SEARCH

South African Rand to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
KZT

1 ZAR = 29.8436 KZT

+0.0949%
29.8552
= today's high
29.8083
= low
29.8162
= open
29.8153
= yesterday's close
Retail Rates
29.8436
is the live market rate
29.7391
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
29.9938
= current week high
29.4059
= current week low
One Month:
0%
29.9938
= current month high
29.4059
= current month low
One Year:
0%
31.9493
= current year high
26.1015
= current year low

Interday ZAR/KZT Chart

Loading

Monthly ZAR/KZT Chart

Loading

Interactive ZAR/KZT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/KZT News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Kazakhstan Tenge Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
29.8552
29.8083
29.8318
Thursday 4 December 2025 (04/12/2025)
29.6842
29.8153
29.8585
29.6690
29.7638
Wednesday 3 December 2025 (03/12/2025)
29.6075
29.3823
29.5973
29.4059
29.5016
Tuesday 2 December 2025 (02/12/2025)
29.6327
29.6076
29.6650
29.5591
29.6121
Monday 1 December 2025 (01/12/2025)
29.8700
29.9657
29.9938
29.8307
29.9123

November

Friday 28 November 2025 (28/11/2025)
29.8473
29.9355
30.0293
29.8331
29.9312
Thursday 27 November 2025 (27/11/2025)
30.0867
30.0691
30.1288
30.0335
30.0812
Wednesday 26 November 2025 (26/11/2025)
30.0617
30.0282
30.2886
30.0214
30.1550
Tuesday 25 November 2025 (25/11/2025)
30.0203
29.9848
30.0728
29.8807
29.9768
Monday 24 November 2025 (24/11/2025)
29.8630
30.0155
30.0788
29.8629
29.9709
Friday 21 November 2025 (21/11/2025)
30.0669
29.8448
30.0971
29.7308
29.9140
Thursday 20 November 2025 (20/11/2025)
30.1715
30.0669
30.2199
30.0112
30.1156
Wednesday 19 November 2025 (19/11/2025)
30.1442
30.3216
30.3348
30.1179
30.2264
Tuesday 18 November 2025 (18/11/2025)
30.2694
30.2613
30.2981
30.1110
30.2046
Monday 17 November 2025 (17/11/2025)
30.5480
30.4914
30.6710
30.4169
30.5440
Friday 14 November 2025 (14/11/2025)
30.6339
30.6095
30.8129
30.4130
30.6130
Thursday 13 November 2025 (13/11/2025)
30.6337
30.5768
30.8211
30.5245
30.6728
Wednesday 12 November 2025 (12/11/2025)
30.5211
30.6924
30.8287
30.4969
30.6628
Tuesday 11 November 2025 (11/11/2025)
30.5335
30.5796
30.6973
30.5030
30.6002
Monday 10 November 2025 (10/11/2025)
30.3075
30.5344
30.5955
30.2520
30.4238
Friday 7 November 2025 (07/11/2025)
30.1819
30.2516
30.3583
30.1628
30.2606
Thursday 6 November 2025 (06/11/2025)
30.2763
30.1363
30.3443
30.1163
30.2303
Wednesday 5 November 2025 (05/11/2025)
29.9987
30.1433
30.1927
29.9315
30.0621
Tuesday 4 November 2025 (04/11/2025)
30.0859
29.9818
30.1070
29.9039
30.0055
Monday 3 November 2025 (03/11/2025)
30.2841
30.3247
30.4227
30.2804
30.3516

October

Friday 31 October 2025 (31/10/2025)
30.5746
30.5089
30.6000
30.4914
30.5457
Thursday 30 October 2025 (30/10/2025)
30.7861
30.7443
30.8726
30.6523
30.7625
Wednesday 29 October 2025 (29/10/2025)
30.6872
30.7737
30.9433
30.6588
30.8011
Tuesday 28 October 2025 (28/10/2025)
30.8855
31.1610
31.1736
30.7757
30.9747
Monday 27 October 2025 (27/10/2025)
31.2895
31.2311
31.3292
31.1817
31.2555
Friday 24 October 2025 (24/10/2025)
31.0380
31.1951
31.2855
30.9911
31.1383
Thursday 23 October 2025 (23/10/2025)
30.8801
31.0748
31.1455
30.8386
30.9921
Wednesday 22 October 2025 (22/10/2025)
31.0097
30.8592
31.0114
30.9008
30.9561
Tuesday 21 October 2025 (21/10/2025)
31.2266
31.0098
31.2864
30.8887
31.0876
Monday 20 October 2025 (20/10/2025)
30.9777
31.2448
31.2506
30.9743
31.1125
Friday 17 October 2025 (17/10/2025)
31.0370
31.0048
31.0782
30.8220
30.9501
Thursday 16 October 2025 (16/10/2025)
31.0224
30.9592
31.1039
30.9428
31.0234
Wednesday 15 October 2025 (15/10/2025)
31.0987
30.9654
31.2152
30.9496
31.0824
Tuesday 14 October 2025 (14/10/2025)
31.0345
30.9625
31.0772
30.8530
30.9651
Monday 13 October 2025 (13/10/2025)
30.8520
31.0353
31.1072
30.8392
30.9732
Friday 10 October 2025 (10/10/2025)
31.1978
30.5673
31.2966
30.5617
30.9292
Thursday 9 October 2025 (09/10/2025)
31.4843
31.6108
31.7028
31.4369
31.5699
Wednesday 8 October 2025 (08/10/2025)
31.3924
31.5144
31.5800
31.3741
31.4771
Tuesday 7 October 2025 (07/10/2025)
31.3415
31.3894
31.4895
31.3089
31.3992
Monday 6 October 2025 (06/10/2025)
31.5515
31.5295
31.5989
31.4125
31.5057
Friday 3 October 2025 (03/10/2025)
31.6962
31.7156
31.7873
31.6363
31.7118
Thursday 2 October 2025 (02/10/2025)
31.7319
31.7168
31.8454
31.6756
31.7605
Wednesday 1 October 2025 (01/10/2025)
31.8434
31.8244
31.9493
31.8104
31.8799

September

Tuesday 30 September 2025 (30/09/2025)
31.8055
31.7821
31.8523
31.6866
31.7695
Monday 29 September 2025 (29/09/2025)
31.6500
31.7705
31.8079
31.6313
31.7196
Friday 26 September 2025 (26/09/2025)
31.2686
31.3067
31.3046
31.1614
31.2330
Thursday 25 September 2025 (25/09/2025)
31.2525
31.3398
31.3596
31.1714
31.2655
Wednesday 24 September 2025 (24/09/2025)
31.2849
31.2846
31.4094
31.2482
31.3288
Tuesday 23 September 2025 (23/09/2025)
31.4317
31.5671
31.6046
31.3509
31.4778
Monday 22 September 2025 (22/09/2025)
31.2795
31.3759
31.3414
31.3410
31.3412
Friday 19 September 2025 (19/09/2025)
31.0689
31.2726
31.3065
31.0373
31.1719
Thursday 18 September 2025 (18/09/2025)
31.1819
31.3744
31.4041
31.0890
31.2466
Wednesday 17 September 2025 (17/09/2025)
31.1479
31.1820
31.1726
31.1129
31.1428
Tuesday 16 September 2025 (16/09/2025)
31.2300
31.1550
31.2300
31.0465
31.1383
Monday 15 September 2025 (15/09/2025)
31.1417
31.1545
31.1768
31.0897
31.1333
Friday 12 September 2025 (12/09/2025)
31.1229
31.1047
31.1945
31.0848
31.1397
Thursday 11 September 2025 (11/09/2025)
30.8131
30.9182
30.9258
30.7327
30.8293
Wednesday 10 September 2025 (10/09/2025)
30.7218
30.8129
30.8361
30.6278
30.7320
Tuesday 9 September 2025 (09/09/2025)
30.7460
30.6998
30.7617
30.6546
30.7082
Monday 8 September 2025 (08/09/2025)
30.4613
30.5177
30.5435
30.3949
30.4692
Friday 5 September 2025 (05/09/2025)
30.3505
30.4930
30.5173
30.3154
30.4164
Thursday 4 September 2025 (04/09/2025)
30.5718
30.4131
30.6069
30.3244
30.4657
Wednesday 3 September 2025 (03/09/2025)
30.5384
30.4669
30.6477
30.4373
30.5425
Tuesday 2 September 2025 (02/09/2025)
30.2600
30.4775
30.5256
30.2506
30.3881
Monday 1 September 2025 (01/09/2025)
30.5251
30.5087
30.6784
30.4964
30.5874

August

Friday 29 August 2025 (29/08/2025)
30.3270
30.4092
30.4527
30.2534
30.3531
Thursday 28 August 2025 (28/08/2025)
30.4470
30.4157
30.5448
30.3766
30.4607
Wednesday 27 August 2025 (27/08/2025)
30.3379
30.3113
30.3936
30.2846
30.3391
Tuesday 26 August 2025 (26/08/2025)
30.4313
30.3379
30.4691
30.2596
30.3644
Monday 25 August 2025 (25/08/2025)
30.6236
30.4984
30.6801
30.3961
30.5381
Friday 22 August 2025 (22/08/2025)
30.4384
30.5416
30.5776
30.4237
30.5007
Thursday 21 August 2025 (21/08/2025)
30.4236
30.4362
30.4520
30.2610
30.3565
Wednesday 20 August 2025 (20/08/2025)
30.4485
30.5507
30.5742
30.3721
30.4732
Tuesday 19 August 2025 (19/08/2025)
30.5710
30.5080
30.6182
30.4979
30.5581
Monday 18 August 2025 (18/08/2025)
30.5962
30.6453
30.6641
30.5396
30.6019
Friday 15 August 2025 (15/08/2025)
30.8512
30.8004
30.9159
30.7533
30.8346
Thursday 14 August 2025 (14/08/2025)
30.7513
30.7141
30.7741
30.5640
30.6691
Wednesday 13 August 2025 (13/08/2025)
30.7547
30.7309
30.8222
30.7078
30.7650
Tuesday 12 August 2025 (12/08/2025)
30.5200
30.6399
30.6864
30.4892
30.5878
Monday 11 August 2025 (11/08/2025)
30.6470
30.6322
30.7143
30.5887
30.6515
Friday 8 August 2025 (08/08/2025)
30.4827
30.4184
30.5518
30.4134
30.4826
Thursday 7 August 2025 (07/08/2025)
30.5010
30.3966
30.6212
30.2850
30.4531
Wednesday 6 August 2025 (06/08/2025)
30.0535
30.1585
30.2615
29.9724
30.1170
Tuesday 5 August 2025 (05/08/2025)
30.1778
29.9745
30.0190
29.9560
29.9875
Monday 4 August 2025 (04/08/2025)
29.7828
30.1778
30.1937
29.7439
29.9688
Friday 1 August 2025 (01/08/2025)
29.6925
29.6845
29.8783
29.5959
29.7371

July

Thursday 31 July 2025 (31/07/2025)
29.9973
29.6909
30.0060
29.6411
29.8236
Wednesday 30 July 2025 (30/07/2025)
30.4472
30.5134
30.5318
30.3853
30.4586
Tuesday 29 July 2025 (29/07/2025)
30.4022
30.4138
30.4357
30.2796
30.3577
Monday 28 July 2025 (28/07/2025)
30.6449
30.5622
30.6461
30.3893
30.5177
Friday 25 July 2025 (25/07/2025)
30.8010
30.7234
30.8356
30.6587
30.7472
Thursday 24 July 2025 (24/07/2025)
30.8786
30.8663
30.8990
30.7416
30.8203
Wednesday 23 July 2025 (23/07/2025)
30.6534
30.6172
30.7140
30.5721
30.6431
Tuesday 22 July 2025 (22/07/2025)
30.2456
30.2559
30.4208
30.1623
30.2916
Monday 21 July 2025 (21/07/2025)
30.1748
29.9932
30.0610
29.9196
29.9903
Friday 18 July 2025 (18/07/2025)
29.9721
30.1956
30.2040
29.8998
30.0519
Thursday 17 July 2025 (17/07/2025)
29.9318
29.9245
29.9554
29.7799
29.8677
Wednesday 16 July 2025 (16/07/2025)
29.4691
29.5659
29.5790
29.3915
29.4853
Tuesday 15 July 2025 (15/07/2025)
29.4322
29.5058
29.6526
29.4126
29.5326
Monday 14 July 2025 (14/07/2025)
29.2535
29.4301
29.4485
29.2076
29.3281
Friday 11 July 2025 (11/07/2025)
29.3421
29.2079
29.3981
29.1457
29.2719
Thursday 10 July 2025 (10/07/2025)
29.1102
29.2658
29.3458
29.0857
29.2158
Wednesday 9 July 2025 (09/07/2025)
29.1794
29.0720
29.1867
29.0255
29.1061
Tuesday 8 July 2025 (08/07/2025)
29.0330
29.1753
29.2583
28.9782
29.1183
Monday 7 July 2025 (07/07/2025)
29.3627
29.0866
29.4286
29.0576
29.2431
Friday 4 July 2025 (04/07/2025)
29.6355
29.5372
29.6604
29.4581
29.5593
Thursday 3 July 2025 (03/07/2025)
29.6262
29.6590
29.7184
29.5441
29.6313
Wednesday 2 July 2025 (02/07/2025)
29.3871
29.6796
29.6929
29.2752
29.4841
Tuesday 1 July 2025 (01/07/2025)
29.4050
29.5631
29.6059
29.3490
29.4775

June

Monday 30 June 2025 (30/06/2025)
29.1390
29.3104
29.3592
29.1390
29.2491
Friday 27 June 2025 (27/06/2025)
29.1484
29.1889
29.3356
29.0088
29.1722
Thursday 26 June 2025 (26/06/2025)
29.3568
29.0672
29.4494
29.0140
29.2317
Wednesday 25 June 2025 (25/06/2025)
29.1884
29.0972
29.3024
29.0554
29.1789
Tuesday 24 June 2025 (24/06/2025)
29.1749
29.1644
29.3138
29.1217
29.2178
Monday 23 June 2025 (23/06/2025)
28.7529
28.9059
28.9359
28.6831
28.8095
Friday 20 June 2025 (20/06/2025)
29.0475
29.1332
29.1777
28.9408
29.0593
Thursday 19 June 2025 (19/06/2025)
28.8765
28.7585
28.9256
28.6457
28.7857
Wednesday 18 June 2025 (18/06/2025)
28.8592
28.8902
28.9518
28.6501
28.8010
Tuesday 17 June 2025 (17/06/2025)
29.1179
29.0785
29.1568
29.0151
29.0860
Monday 16 June 2025 (16/06/2025)
28.6123
28.8159
28.8704
28.6077
28.7391
Friday 13 June 2025 (13/06/2025)
28.6985
28.5242
28.7004
28.4089
28.5547
Thursday 12 June 2025 (12/06/2025)
28.9003
28.6897
28.9303
28.5624
28.7464
Wednesday 11 June 2025 (11/06/2025)
28.7544
28.6152
28.8660
28.6046
28.7353
Tuesday 10 June 2025 (10/06/2025)
28.5369
28.6837
28.7307
28.5142
28.6225
Monday 9 June 2025 (09/06/2025)
28.6858
28.7083
28.7760
28.6202
28.6981
Friday 6 June 2025 (06/06/2025)
28.7075
28.7206
28.7871
28.6618
28.7245
Thursday 5 June 2025 (05/06/2025)
28.6557
28.7685
28.7724
28.6158
28.6941
Wednesday 4 June 2025 (04/06/2025)
28.5815
28.5574
28.6759
28.5222
28.5991
Tuesday 3 June 2025 (03/06/2025)
28.6283
28.6647
28.7271
28.5492
28.6382
Monday 2 June 2025 (02/06/2025)
28.6132
28.6361
28.6601
28.4816
28.5709

May

Friday 30 May 2025 (30/05/2025)
28.6692
28.4534
28.6955
28.2731
28.4843
Thursday 29 May 2025 (29/05/2025)
28.3600
28.5077
28.5679
28.3033
28.4356
Wednesday 28 May 2025 (28/05/2025)
28.4738
28.5819
28.6141
28.4279
28.5210
Tuesday 27 May 2025 (27/05/2025)
28.5414
28.5981
28.6045
28.5474
28.5760
Monday 26 May 2025 (26/05/2025)
28.5928
28.5414
28.6409
28.4963
28.5686
Friday 23 May 2025 (23/05/2025)
28.5743
28.5867
28.6793
28.4496
28.5645
Thursday 22 May 2025 (22/05/2025)
28.1491
28.0863
28.1894
27.9966
28.0930
Wednesday 21 May 2025 (21/05/2025)
28.4878
28.3603
28.5418
28.2924
28.4171
Tuesday 20 May 2025 (20/05/2025)
28.3025
28.5037
28.5661
28.2313
28.3987
Monday 19 May 2025 (19/05/2025)
28.2326
28.2921
28.2560
28.2488
28.2524
Friday 16 May 2025 (16/05/2025)
28.2678
28.2834
28.2902
28.1481
28.2192
Thursday 15 May 2025 (15/05/2025)
28.0166
28.3168
28.3533
27.9777
28.1655
Wednesday 14 May 2025 (14/05/2025)
27.8371
27.9850
28.0052
27.7565
27.8809
Tuesday 13 May 2025 (13/05/2025)
27.8889
27.5511
27.9088
27.4752
27.6920
Monday 12 May 2025 (12/05/2025)
27.8039
27.9330
28.0502
27.7387
27.8945
Friday 9 May 2025 (09/05/2025)
28.4245
28.2868
28.4351
28.1790
28.3071
Thursday 8 May 2025 (08/05/2025)
28.3164
28.5178
28.5225
28.2420
28.3823
Wednesday 7 May 2025 (07/05/2025)
28.2376
28.3040
28.3278
28.1057
28.2168
Tuesday 6 May 2025 (06/05/2025)
28.3071
28.2519
28.3429
28.1255
28.2342
Monday 5 May 2025 (05/05/2025)
28.2048
28.3556
28.3779
28.1505
28.2642
Friday 2 May 2025 (02/05/2025)
27.8661
28.1413
28.1427
27.7353
27.9390
Thursday 1 May 2025 (01/05/2025)
27.6412
27.8118
27.8531
27.5106
27.6819

April

Wednesday 30 April 2025 (30/04/2025)
27.5519
27.6387
27.6700
27.5031
27.5866
Tuesday 29 April 2025 (29/04/2025)
27.4931
27.5165
27.5942
27.4349
27.5146
Monday 28 April 2025 (28/04/2025)
27.4511
27.4753
27.5960
27.3877
27.4919
Friday 25 April 2025 (25/04/2025)
27.3261
27.5410
27.5757
27.2456
27.4107
Thursday 24 April 2025 (24/04/2025)
27.7855
27.4133
27.8746
27.3922
27.6334
Wednesday 23 April 2025 (23/04/2025)
27.7961
27.8813
28.0415
27.7767
27.9091
Tuesday 22 April 2025 (22/04/2025)
27.6006
27.8908
27.9355
27.5301
27.7328
Monday 21 April 2025 (21/04/2025)
27.6990
27.5980
27.7176
27.5388
27.6282
Friday 18 April 2025 (18/04/2025)
27.7306
27.7306
27.7306
27.7306
27.7306
Thursday 17 April 2025 (17/04/2025)
27.7467
27.7306
27.8593
27.6750
27.7672
Wednesday 16 April 2025 (16/04/2025)
27.5770
27.8293
27.9339
27.4449
27.6894
Tuesday 15 April 2025 (15/04/2025)
27.4783
27.2010
27.6299
27.1297
27.3798
Monday 14 April 2025 (14/04/2025)
27.3295
27.4185
27.5524
27.2768
27.4146
Friday 11 April 2025 (11/04/2025)
26.8237
26.9887
27.0894
26.6235
26.8565
Thursday 10 April 2025 (10/04/2025)
26.9564
26.5026
26.9883
26.2956
26.6420
Wednesday 9 April 2025 (09/04/2025)
26.3257
26.8625
27.0345
26.1015
26.5680
Tuesday 8 April 2025 (08/04/2025)
26.4154
26.1721
26.7332
26.1558
26.4445
Monday 7 April 2025 (07/04/2025)
27.3457
26.8636
27.3677
26.8369
27.1023
Friday 4 April 2025 (04/04/2025)
26.8354
26.6842
26.8466
26.4384
26.6425
Thursday 3 April 2025 (03/04/2025)
26.4943
26.8708
26.5674
26.4041
26.4858
Wednesday 2 April 2025 (02/04/2025)
27.2523
26.4952
27.2749
26.3667
26.8208
Tuesday 1 April 2025 (01/04/2025)
27.4694
27.2276
27.5389
27.1857
27.3623

March

Monday 31 March 2025 (31/03/2025)
27.3852
27.5447
27.6015
27.3065
27.4540
Friday 28 March 2025 (28/03/2025)
27.5966
27.3180
27.7682
27.2927
27.5305
Thursday 27 March 2025 (27/03/2025)
27.4816
27.3850
27.5339
27.2788
27.4064
Wednesday 26 March 2025 (26/03/2025)
27.2782
27.4240
27.4677
27.2677
27.3677
Tuesday 25 March 2025 (25/03/2025)
27.6150
27.5286
27.7127
27.5203
27.6165
Monday 24 March 2025 (24/03/2025)
27.7989
27.6318
27.8082
27.6318
27.7200
Friday 21 March 2025 (21/03/2025)
27.6857
27.6686
27.7273
27.6228
27.6751
Thursday 20 March 2025 (20/03/2025)
27.6684
27.7130
27.7417
27.5846
27.6632
Wednesday 19 March 2025 (19/03/2025)
27.7020
27.7257
27.8261
27.5613
27.6937
Tuesday 18 March 2025 (18/03/2025)
27.5185
27.3900
27.6109
27.4127
27.5118
Monday 17 March 2025 (17/03/2025)
27.4590
27.5187
27.5643
27.4247
27.4945
Friday 14 March 2025 (14/03/2025)
27.2928
27.5546
27.6486
27.2916
27.4701
Thursday 13 March 2025 (13/03/2025)
27.1410
27.1693
27.2575
27.0635
27.1605
Wednesday 12 March 2025 (12/03/2025)
27.0116
26.7990
27.0383
26.6777
26.8580
Tuesday 11 March 2025 (11/03/2025)
26.6975
26.7504
26.8166
26.6775
26.7471
Monday 10 March 2025 (10/03/2025)
26.9221
26.8477
26.9450
26.7879
26.8665
Friday 7 March 2025 (07/03/2025)
27.1304
26.8687
27.1567
26.7972
26.9770
Thursday 6 March 2025 (06/03/2025)
27.1298
27.4049
27.4049
27.0100
27.2075
Wednesday 5 March 2025 (05/03/2025)
26.8986
26.9573
26.9884
26.8462
26.9173
Tuesday 4 March 2025 (04/03/2025)
26.9296
26.9053
26.9693
26.8763
26.9228
Monday 3 March 2025 (03/03/2025)
26.9518
26.8232
27.0448
26.7696
26.9072

February

Friday 28 February 2025 (28/02/2025)
26.9839
26.7017
27.0311
26.6563
26.8437
Thursday 27 February 2025 (27/02/2025)
27.1270
27.1976
27.2121
27.0077
27.1099
Wednesday 26 February 2025 (26/02/2025)
27.1537
27.1460
27.2443
27.1003
27.1723
Tuesday 25 February 2025 (25/02/2025)
27.1851
27.0516
27.2265
26.9975
27.1120
Monday 24 February 2025 (24/02/2025)
27.1703
27.2368
27.3060
27.1304
27.2182
Friday 21 February 2025 (21/02/2025)
27.5399
27.5628
27.6389
27.4903
27.5646
Thursday 20 February 2025 (20/02/2025)
27.1332
27.2398
27.2813
27.0905
27.1859
Wednesday 19 February 2025 (19/02/2025)
27.2022
27.0826
27.2916
26.9941
27.1429
Tuesday 18 February 2025 (18/02/2025)
27.1075
27.1341
27.1897
27.0206
27.1052
Monday 17 February 2025 (17/02/2025)
27.0086
26.9769
27.1188
26.9439
27.0314
Friday 14 February 2025 (14/02/2025)
26.9275
27.0708
27.1082
26.8524
26.9803
Thursday 13 February 2025 (13/02/2025)
27.0543
26.8319
27.0691
26.7950
26.9321
Wednesday 12 February 2025 (12/02/2025)
27.2717
27.2534
27.4043
27.2243
27.3143
Tuesday 11 February 2025 (11/02/2025)
27.4303
27.1640
27.4649
27.1460
27.3055
Monday 10 February 2025 (10/02/2025)
27.5363
27.6106
27.6749
27.5190
27.5970
Friday 7 February 2025 (07/02/2025)
27.7130
27.8345
27.8592
27.6261
27.7427
Thursday 6 February 2025 (06/02/2025)
27.4426
27.7718
27.7890
27.3311
27.5601
Wednesday 5 February 2025 (05/02/2025)
27.6532
27.9283
27.8247
27.7448
27.7848
Tuesday 4 February 2025 (04/02/2025)
27.6482
27.6522
27.7232
27.6020
27.6626
Monday 3 February 2025 (03/02/2025)
27.8564
27.7174
27.8580
27.5957
27.7269

January

Friday 31 January 2025 (31/01/2025)
27.8566
27.7983
27.9331
27.6833
27.8082
Thursday 30 January 2025 (30/01/2025)
27.8988
27.9025
28.0344
27.8766
27.9555
Wednesday 29 January 2025 (29/01/2025)
27.6450
27.8235
27.8722
27.5690
27.7206
Tuesday 28 January 2025 (28/01/2025)
27.4405
27.6454
27.7215
27.3782
27.5499
Monday 27 January 2025 (27/01/2025)
28.0384
27.5854
28.0804
27.5518
27.8161
Friday 24 January 2025 (24/01/2025)
28.1144
27.9958
28.3044
27.9526
28.1285
Thursday 23 January 2025 (23/01/2025)
28.2732
28.0245
28.1679
28.1183
28.1431
Wednesday 22 January 2025 (22/01/2025)
28.1587
28.2720
28.2825
28.1285
28.2055
Tuesday 21 January 2025 (21/01/2025)
28.0747
28.0571
28.1994
27.9732
28.0863
Monday 20 January 2025 (20/01/2025)
28.3744
28.3235
28.4192
28.2463
28.3328
Friday 17 January 2025 (17/01/2025)
28.1206
28.3563
28.4053
28.1150
28.2602
Thursday 16 January 2025 (16/01/2025)
28.1864
28.1206
28.2981
28.0991
28.1986
Wednesday 15 January 2025 (15/01/2025)
28.0124
28.1887
28.2394
27.9988
28.1191
Tuesday 14 January 2025 (14/01/2025)
27.7905
27.9259
28.0760
27.7204
27.8982
Monday 13 January 2025 (13/01/2025)
27.8177
27.6761
27.7918
27.7654
27.7786
Friday 10 January 2025 (10/01/2025)
27.8645
27.8277
27.9268
27.6623
27.7946
Thursday 9 January 2025 (09/01/2025)
27.6371
27.7287
27.9295
27.6115
27.7705
Wednesday 8 January 2025 (08/01/2025)
27.8920
27.8424
27.9647
27.7488
27.8568
Tuesday 7 January 2025 (07/01/2025)
28.5084
28.4112
28.5402
28.3507
28.4455
Monday 6 January 2025 (06/01/2025)
28.4743
28.5330
28.6930
28.3862
28.5396
Friday 3 January 2025 (03/01/2025)
28.0890
27.9972
28.1122
27.9013
28.0068
Thursday 2 January 2025 (02/01/2025)
27.9273
27.8428
28.0502
27.8192
27.9347
Wednesday 1 January 2025 (01/01/2025)
27.9273
27.8428
28.0502
27.8192
27.9347
Theme: GKNEWS