Live ZAR to KZT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 24.0075 KZT

1 KZT to ZAR = 0.0417

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.3353 23.1672 Spreads Data from IMTI
International Payment: Independent 23.7914
23.6234 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.0472 22.7687 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.6474
23.2873 Home delivery, airport collection
Cash/Travel: High Street Providers 23.0472 22.8071
Cash/Travel: TravelFX 23.7914
23.6234 Online Exclusive

ZAR/KZT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting ZAR To KZT

Convert ZAR:
To KZT:
1
24.0075
10
240.0750
50
1,200.3750
100
2,400.7500
500
12,003.7500
1,000
24,007.5000
Convert ZAR:
To KZT:
2,500
60,018.7500
5,000
120,037.5000
7,500
180,056.2500
10,000
240,075.0000
50,000
1,200,375.0000
1,00,000
2,400,750.0000

Exchange Rate History for ZAR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.2041

Close: 23.9895

Mid: 23.9754

2

Open: 24.2195

Close: 24.4095

Mid: 24.3330

3

Open: 24.1964

Close: 24.0744

Mid: 24.1514

4

Open: 23.8960

Close: 24.0829

Mid: 24.0638

5

Open: 24.2833

Close: 24.0275

Mid: 24.1024

6

Open: 24.0905

Close: 23.9659

Mid: 24.0053

7

Open: 24.0905

Close: 23.9659

Mid: 24.0053

8

Open: 24.0905

Close: 23.9659

Mid: 24.0053

9

Open: 24.2183

Close: 24.0848

Mid: 24.0774

10

Open: 23.9684

Close: 23.8996

Mid: 23.9454

11

Open: 24.1106

Close: 24.0499

Mid: 24.1655

12

Open: 24.0049

Close: 24.3389

Mid: 24.1635

13

Open: 24.4466

Close: 24.4465

Mid: 24.4289

14

Open: 24.4466

Close: 24.4465

Mid: 24.4289

15

Open: 24.4466

Close: 24.4465

Mid: 24.4289

16

Open: 24.4889

Close: 24.2239

Mid: 24.3592

17

Open: 24.1289

Close: 24.2925

Mid: 24.2670

18

Open: 24.4549

Close: 24.3233

Mid: 24.3630

19

Open: 24.1505

Close: 24.2180

Mid: 24.1828

20

Open: 24.3095

Close: 24.1849

Mid: 24.2512

21

Open: 24.3095

Close: 24.1849

Mid: 24.2512

22

Open: 24.3095

Close: 24.1849

Mid: 24.2512

23

Open: 24.0557

Close: 24.1987

Mid: 24.1153

24

Open: 24.3171

Close: 24.5351

Mid: 24.4401

25

Open: 24.4350

Close: 24.6693

Mid: 24.5342

26

Open: 24.6493

Close: 24.5636

Mid: 24.5687

27

Open: 24.5294

Close: 24.3104

Mid: 24.3235

28

Open: 24.5294

Close: 24.3104

Mid: 24.3235

29

Open: 24.5294

Close: 24.3104

Mid: 24.3235

30

Open: 24.0743

Close: 24.0891

Mid: 23.9582

31

Open: 23.8864

Close: 23.7173

Mid: 23.7874

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.7130

Close: 23.8190

Mid: 23.7996

2

Open: 24.0419

Close: 24.1822

Mid: 24.0982

3

Open: 24.2283

Close: 24.3615

Mid: 24.2781

4

Open: 24.2283

Close: 24.3615

Mid: 24.2781

5

Open: 24.2283

Close: 24.3615

Mid: 24.2781

6

Open: 24.0673

Close: 24.1448

Mid: 24.0619

7

Open: 24.0733

Close: 23.8963

Mid: 23.9573

8

Open: 23.9185

Close: 23.8866

Mid: 23.8695

9

Open: 23.9476

Close: 24.0885

Mid: 23.9455

10

Open: 24.0511

Close: 24.1858

Mid: 24.0615

11

Open: 24.0511

Close: 24.1858

Mid: 24.0615

12

Open: 24.0511

Close: 24.1858

Mid: 24.0615

13

Open: 24.1515

Close: 24.1090

Mid: 24.0362

14

Open: 24.0635

Close: 24.5335

Mid: 24.2876

15

Open: 24.4812

Close: 24.7682

Mid: 24.6063

16

Open: 24.5402

Close: 24.1757

Mid: 24.3289

17

Open: 24.2397

Close: 24.3650

Mid: 24.2046

18

Open: 24.2397

Close: 24.3650

Mid: 24.2046

19

Open: 24.2397

Close: 24.3650

Mid: 24.2046

20

Open: 24.3175

Close: 24.3562

Mid: 24.2280

21

Open: 24.2881

Close: 24.2555

Mid: 24.2428

22

Open: 23.8908

Close: 24.1260

Mid: 23.9757

23

Open: 23.9443

Close: 24.0588

Mid: 24.0104

24

Open: 23.9370

Close: 23.8730

Mid: 23.8301

25

Open: 23.9370

Close: 23.8730

Mid: 23.8301

26

Open: 23.9370

Close: 23.8730

Mid: 23.8301

27

Open: 24.0849

Close: 23.8250

Mid: 23.9428

28

Open: 23.7714

Close: 23.5807

Mid: 23.6628

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.7395

Close: 23.9853

Mid: 23.8780

2

Open: 23.8978

Close: 23.7343

Mid: 23.8182

3

Open: 23.8602

Close: 23.8600

Mid: 23.8526

4

Open: 23.8602

Close: 23.8600

Mid: 23.8526

5

Open: 23.8602

Close: 23.8600

Mid: 23.8526

6

Open: 24.1527

Close: 24.1038

Mid: 24.0778

7

Open: 24.0068

Close: 24.1277

Mid: 24.0723

8

Open: 24.1260

Close: 23.8772

Mid: 24.0035

9

Open: 23.8442

Close: 23.4063

Mid: 23.6086

10

Open: 23.4997

Close: 23.6141

Mid: 23.5916

11

Open: 23.4997

Close: 23.6141

Mid: 23.5916

12

Open: 23.4997

Close: 23.6141

Mid: 23.5916

13

Open: 23.7265

Close: 23.8500

Mid: 23.7596

14

Open: 24.1040

Close: 24.1529

Mid: 24.0326

15

Open: 24.0707

Close: 24.4880

Mid: 24.2555

16

Open: 24.4445

Close: 24.3952

Mid: 24.4505

17

Open: 24.5235

Close: 24.6966

Mid: 24.6022

18

Open: 24.5235

Close: 24.6966

Mid: 24.6022

19

Open: 24.5235

Close: 24.6966

Mid: 24.6022

20

Open: 24.6665

Close: 24.7923

Mid: 24.7145

21

Open: 24.7937

Close: 24.5706

Mid: 24.6775

22

Open: 24.6970

Close: 24.9296

Mid: 24.7840

23

Open: 24.8865

Close: 25.1398

Mid: 25.0162

24

Open: 25.1402

Close: 25.1932

Mid: 25.0816

25

Open: 25.1402

Close: 25.1932

Mid: 25.0816

26

Open: 25.1402

Close: 25.1932

Mid: 25.0816

27

Open: 25.2129

Close: 24.5976

Mid: 24.8690

28

Open: 24.5873

Close: 24.2152

Mid: 24.2556

29

Open: 24.1582

Close: 24.1734

Mid: 24.1655

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...