MENU

1 ZAR = 23.7188 KZT

1 KZT to ZAR = 0.0422

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.5053 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.0547 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.8886 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.5053 0% Commission

Airport Pickup

Moneycorp
23.3630 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KZT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting ZAR To KZT

Convert ZAR:
To KZT:
1
23.7188
10
237.1880
50
1,185.9400
100
2,371.8800
500
11,859.4000
1,000
23,718.8000
Convert ZAR:
To KZT:
2,500
59,297.0000
5,000
118,594.0000
7,500
177,891.0000
10,000
237,188.0000
50,000
1,185,940.0000
1,00,000
2,371,880.0000

Exchange Rate History for ZAR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.2041

Close: 23.9895

Mid: 23.9754

2

Open: 24.2195

Close: 24.4095

Mid: 24.3330

3

Open: 24.1964

Close: 24.0744

Mid: 24.1514

4

Open: 23.8960

Close: 24.0829

Mid: 24.0638

5

Open: 24.2833

Close: 24.0275

Mid: 24.1024

6

Open: 24.0905

Close: 23.9659

Mid: 24.0053

7

Open: 24.0905

Close: 23.9659

Mid: 24.0053

8

Open: 24.0905

Close: 23.9659

Mid: 24.0053

9

Open: 24.2183

Close: 24.0848

Mid: 24.0774

10

Open: 23.9684

Close: 23.8996

Mid: 23.9454

11

Open: 24.1106

Close: 24.0499

Mid: 24.1655

12

Open: 24.0049

Close: 24.3389

Mid: 24.1635

13

Open: 24.4466

Close: 24.4465

Mid: 24.4289

14

Open: 24.4466

Close: 24.4465

Mid: 24.4289

15

Open: 24.4466

Close: 24.4465

Mid: 24.4289

16

Open: 24.4889

Close: 24.2239

Mid: 24.3592

17

Open: 24.1289

Close: 24.2925

Mid: 24.2670

18

Open: 24.4549

Close: 24.3233

Mid: 24.3630

19

Open: 24.1505

Close: 24.2180

Mid: 24.1828

20

Open: 24.3095

Close: 24.1849

Mid: 24.2512

21

Open: 24.3095

Close: 24.1849

Mid: 24.2512

22

Open: 24.3095

Close: 24.1849

Mid: 24.2512

23

Open: 24.0557

Close: 24.1987

Mid: 24.1153

24

Open: 24.3171

Close: 24.5351

Mid: 24.4401

25

Open: 24.4350

Close: 24.6693

Mid: 24.5342

26

Open: 24.6493

Close: 24.5636

Mid: 24.5687

27

Open: 24.5294

Close: 24.3104

Mid: 24.3235

28

Open: 24.5294

Close: 24.3104

Mid: 24.3235

29

Open: 24.5294

Close: 24.3104

Mid: 24.3235

30

Open: 24.0743

Close: 24.0891

Mid: 23.9582

31

Open: 23.8864

Close: 23.7173

Mid: 23.7874

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.7130

Close: 23.8190

Mid: 23.7996

2

Open: 24.0419

Close: 24.1822

Mid: 24.0982

3

Open: 24.2283

Close: 24.3615

Mid: 24.2781

4

Open: 24.2283

Close: 24.3615

Mid: 24.2781

5

Open: 24.2283

Close: 24.3615

Mid: 24.2781

6

Open: 24.0673

Close: 24.1448

Mid: 24.0619

7

Open: 24.0733

Close: 23.8963

Mid: 23.9573

8

Open: 23.9185

Close: 23.8866

Mid: 23.8695

9

Open: 23.9476

Close: 24.0885

Mid: 23.9455

10

Open: 24.0511

Close: 24.1858

Mid: 24.0615

11

Open: 24.0511

Close: 24.1858

Mid: 24.0615

12

Open: 24.0511

Close: 24.1858

Mid: 24.0615

13

Open: 24.1515

Close: 24.1090

Mid: 24.0362

14

Open: 24.0635

Close: 24.5335

Mid: 24.2876

15

Open: 24.4812

Close: 24.7682

Mid: 24.6063

16

Open: 24.5402

Close: 24.1757

Mid: 24.3289

17

Open: 24.2397

Close: 24.3650

Mid: 24.2046

18

Open: 24.2397

Close: 24.3650

Mid: 24.2046

19

Open: 24.2397

Close: 24.3650

Mid: 24.2046

20

Open: 24.3175

Close: 24.3562

Mid: 24.2280

21

Open: 24.2881

Close: 24.2555

Mid: 24.2428

22

Open: 23.8908

Close: 24.1260

Mid: 23.9757

23

Open: 23.9443

Close: 24.0588

Mid: 24.0104

24

Open: 23.9370

Close: 23.8730

Mid: 23.8301

25

Open: 23.9370

Close: 23.8730

Mid: 23.8301

26

Open: 23.9370

Close: 23.8730

Mid: 23.8301

27

Open: 24.0849

Close: 23.8250

Mid: 23.9428

28

Open: 23.7714

Close: 23.5807

Mid: 23.6628

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.7395

Close: 23.9853

Mid: 23.8780

2

Open: 23.8978

Close: 23.7343

Mid: 23.8182

3

Open: 23.8602

Close: 23.8600

Mid: 23.8526

4

Open: 23.8602

Close: 23.8600

Mid: 23.8526

5

Open: 23.8602

Close: 23.8600

Mid: 23.8526

6

Open: 24.1527

Close: 24.1038

Mid: 24.0778

7

Open: 24.0068

Close: 24.1277

Mid: 24.0723

8

Open: 24.1260

Close: 23.8772

Mid: 24.0035

9

Open: 23.8442

Close: 23.4063

Mid: 23.6086

10

Open: 23.4997

Close: 23.6141

Mid: 23.5916

11

Open: 23.4997

Close: 23.6141

Mid: 23.5916

12

Open: 23.4997

Close: 23.6141

Mid: 23.5916

13

Open: 23.7265

Close: 23.8500

Mid: 23.7596

14

Open: 24.1040

Close: 24.1529

Mid: 24.0326

15

Open: 24.0707

Close: 24.4880

Mid: 24.2555

16

Open: 24.4445

Close: 24.3952

Mid: 24.4505

17

Open: 24.5235

Close: 24.6966

Mid: 24.6022

18

Open: 24.5235

Close: 24.6966

Mid: 24.6022

19

Open: 24.5235

Close: 24.6966

Mid: 24.6022

20

Open: 24.6665

Close: 24.7923

Mid: 24.7145

21

Open: 24.7937

Close: 24.5706

Mid: 24.6775

22

Open: 24.6970

Close: 24.9296

Mid: 24.7840

23

Open: 24.8865

Close: 25.1398

Mid: 25.0162

24

Open: 25.1402

Close: 25.1932

Mid: 25.0816

25

Open: 25.1402

Close: 25.1932

Mid: 25.0816

26

Open: 25.1402

Close: 25.1932

Mid: 25.0816

27

Open: 25.2129

Close: 24.5976

Mid: 24.8690

28

Open: 24.5873

Close: 24.2152

Mid: 24.2556

29

Open: 24.1582

Close: 24.1734

Mid: 24.1655

30

Open: 24.0507

Close: 23.8160

Mid: 24.1779

31

Open: 23.6425

Close: 23.4986

Mid: 23.3678

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.6425

Close: 23.4986

Mid: 23.3678

2

Open: 23.6425

Close: 23.4986

Mid: 23.3678

3

Open: 23.4094

Close: 22.7904

Mid: 23.0175

4

Open: 22.7236

Close: 22.7603

Mid: 22.6276

5

Open: 22.7361

Close: 22.4405

Mid: 22.6475

6

Open: 22.4682

Close: 22.5791

Mid: 22.4775

7

Open: 22.5795

Close: 22.7510

Mid: 22.5999

8

Open: 22.5795

Close: 22.7510

Mid: 22.5999

9

Open: 22.5795

Close: 22.7510

Mid: 22.5999

10

Open: 22.6381

Close: 22.3254

Mid: 22.5136

11

Open: 22.1616

Close: 22.3702

Mid: 22.2751

12

Open: 22.3889

Close: 22.8338

Mid: 22.5784

13

Open: 22.8559

Close: 22.9769

Mid: 22.8466

14

Open: 23.0092

Close: 23.1205

Mid: 23.0479

15

Open: 23.0092

Close: 23.1205

Mid: 23.0479

16

Open: 23.0092

Close: 23.1205

Mid: 23.0479

17

Open: 0.0531

Close: 0.0530

Mid: 0.0528

18

Open: 0.0536

Close: 0.0536

Mid: 0.0535

19

Open: 23.1669

Close: 23.1592

Mid: 23.0564

20

Open: 23.2919

Close: 23.5223

Mid: 23.3874

21

Open: 23.7022

Close: 23.7655

Mid: 23.6848

22

Open: 23.7022

Close: 23.7655

Mid: 23.6848

23

Open: 23.7022

Close: 23.7655

Mid: 23.6848

24

Open: 23.5180

Close: 23.5142

Mid: 23.6029

25

Open: 23.7273

Close: 23.5301

Mid: 23.5603

26

Open: 23.6511

Close: 23.2750

Mid: 23.4100

27

Open: 23.3955

Close: 23.3410

Mid: 23.3969

28

Open: 23.4151

Close: 23.3637

Mid: 23.3775

29

Open: 23.4151

Close: 23.3637

Mid: 23.3775

30

Open: 23.4151

Close: 23.3637

Mid: 23.3775

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.5088

Close: 23.3907

Mid: 23.4870

2

Open: 23.3705

Close: 23.4324

Mid: 23.4653

3

Open: 23.4409

Close: 23.3664

Mid: 23.3902

4

Open: 23.3554

Close: 22.7824

Mid: 23.0871

5

Open: 22.8278

Close: 23.2305

Mid: 22.9896

6

Open: 22.8278

Close: 23.2305

Mid: 22.9896

7

Open: 22.8278

Close: 23.2305

Mid: 22.9896

8

Open: 23.3702

Close: 23.2778

Mid: 23.3322

9

Open: 23.2508

Close: 23.3351

Mid: 23.2655

10

Open: 23.2372

Close: 23.5027

Mid: 23.3746

11

Open: 23.5694

Close: 23.6259

Mid: 23.5178

12

Open: 23.4684

Close: 23.3382

Mid: 23.3696

13

Open: 23.4684

Close: 23.3382

Mid: 23.3696

14

Open: 23.4684

Close: 23.3382

Mid: 23.3696

15

Open: 23.3393

Close: 23.5440

Mid: 23.4232

16

Open: 23.5042

Close: 23.5281

Mid: 23.4544

17

Open: 23.6460

Close: 23.2618

Mid: 23.4553

18

Open: 23.4309

Close: 23.2055

Mid: 23.1563

19

Open: 23.3943

Close: 23.4090

Mid: 23.3782

20

Open: 23.3943

Close: 23.4090

Mid: 23.3782

21

Open: 23.3943

Close: 23.4090

Mid: 23.3782

22

Open: 23.4790

Close: 23.3526

Mid: 23.4087

23

Open: 23.2985

Close: 23.7079

Mid: 23.4044

24

Open: 23.7514

Close: 23.9911

Mid: 23.8188

25

Open: 23.8757

Close: 23.8481

Mid: 23.8886

26

Open: 23.8582

Close: 24.0467

Mid: 23.9316

27

Open: 23.8582

Close: 24.0467

Mid: 23.9316

28

Open: 23.8582

Close: 24.0467

Mid: 23.9316

29

Open: 24.3850

Close: 23.8654

Mid: 24.0714

30

Open: 23.8628

Close: 23.5121

Mid: 23.6376

31

Open: 23.5028

Close: 23.4780

Mid: 23.4357

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.6194

Close: 24.0659

Mid: 23.7972

2

Open: 24.1266

Close: 24.1506

Mid: 24.0563

3

Open: 24.1266

Close: 24.1506

Mid: 24.0563

4

Open: 24.1266

Close: 24.1506

Mid: 24.0563

5

Open: 24.2169

Close: 24.4697

Mid: 24.2988

6

Open: 24.4585

Close: 24.1369

Mid: 24.2619

7

Open: 24.1361

Close: 24.1741

Mid: 24.1427

8

Open: 24.1326

Close: 24.1132

Mid: 24.0879

9

Open: 24.2449

Close: 24.2103

Mid: 24.2294

10

Open: 24.2449

Close: 24.2103

Mid: 24.2294

11

Open: 24.2449

Close: 24.2103

Mid: 24.2294

12

Open: 24.1868

Close: 24.3851

Mid: 24.2996

13

Open: 24.5240

Close: 24.6188

Mid: 24.5651

14

Open: 24.5906

Close: 24.8263

Mid: 24.6657

15

Open: 24.8431

Close: 24.5220

Mid: 24.6781

16

Open: 24.5394

Close: 24.5876

Mid: 24.5045

17

Open: 24.5394

Close: 24.5876

Mid: 24.5045

18

Open: 24.5394

Close: 24.5876

Mid: 24.5045

19

Open: 24.8360

Close: 24.4982

Mid: 24.5639

20

Open: 24.6257

Close: 24.4973

Mid: 24.5154

21

Open: 24.6189

Close: 24.5340

Mid: 24.5990

22

Open: 24.7062

Close: 24.9926

Mid: 24.8590

23

Open: 25.1342

Close: 25.1075

Mid: 25.0896

24

Open: 25.1342

Close: 25.1075

Mid: 25.0896

25

Open: 25.1342

Close: 25.1075

Mid: 25.0896

26

Open: 25.0230

Close: 25.1923

Mid: 25.0793

27

Open: 25.1240

Close: 24.3978

Mid: 24.7499

28

Open: 24.3767

Close: 24.5070

Mid: 24.4289

29

Open: 24.8542

Close: 24.5297

Mid: 24.6554

30

Open: 24.4962

Close: 24.3923

Mid: 24.4009

July - 2017

SunMonTueWedThuFriSat
1

Open: 24.4962

Close: 24.3923

Mid: 24.4009

2

Open: 24.4962

Close: 24.3923

Mid: 24.4009

3

Open: 24.4054

Close: 24.2939

Mid: 24.3484

4

Open: 24.2401

Close: 24.3050

Mid: 24.2209

5

Open: 24.2857

Close: 23.9455

Mid: 24.0507

6

Open: 23.9983

Close: 23.7664

Mid: 23.9024

7

Open: 23.8385

Close: 24.0071

Mid: 23.8687

8

Open: 23.8385

Close: 24.0071

Mid: 23.8687

9

Open: 23.8385

Close: 24.0071

Mid: 23.8687

10

Open: 24.1366

Close: 23.9240

Mid: 24.0419

11

Open: 24.0511

Close: 23.7796

Mid: 23.9304

12

Open: 23.8927

Close: 24.5741

Mid: 24.2292

13

Open: 24.7796

Close: 24.8463

Mid: 24.7986

14

Open: 24.5736

Close: 24.7948

Mid: 24.7192

15

Open: 24.5736

Close: 24.7948

Mid: 24.7192

16

Open: 24.5736

Close: 24.7948

Mid: 24.7192

17

Open: 24.8210

Close: 24.9730

Mid: 24.9388

18

Open: 24.9366

Close: 24.8887

Mid: 24.8423

19

Open: 25.0610

Close: 25.1089

Mid: 25.0489

20

Open: 25.0449

Close: 24.5575

Mid: 24.8079

21

Open: 24.5361

Close: 24.7369

Mid: 24.6667

22

Open: 24.5361

Close: 24.7369

Mid: 24.6667

23

Open: 24.5361

Close: 24.7369

Mid: 24.6667

24

Open: 24.8907

Close: 24.8603

Mid: 24.8440

25

Open: 25.0996

Close: 24.8489

Mid: 24.9729

26

Open: 24.8294

Close: 24.9851

Mid: 24.9217

27

Open: 25.0209

Close: 24.9233

Mid: 24.9061

28

Open: 24.9674

Close: 24.8260

Mid: 24.8546

29

Open: 24.9674

Close: 24.8260

Mid: 24.8546

30

Open: 24.9674

Close: 24.8260

Mid: 24.8546

31

Open: 24.8414

Close: 24.3346

Mid: 24.6038

August - 2017

SunMonTueWedThuFriSat
1

Open: 24.5713

Close: 24.5514

Mid: 24.5485

2

Open: 24.8499

Close: 24.8924

Mid: 24.8098

3

Open: 25.2856

Close: 24.9031

Mid: 25.0633

4

Open: 24.7852

Close: 24.9358

Mid: 24.8614

5

Open: 24.7852

Close: 24.9358

Mid: 24.8614

6

Open: 24.7852

Close: 24.9358

Mid: 24.8614

7

Open: 24.9601

Close: 25.2079

Mid: 25.0248

8

Open: 24.9768

Close: 24.7586

Mid: 24.8953

9

Open: 24.8302

Close: 24.6708

Mid: 24.7306

10

Open: 24.5413

Close: 24.4445

Mid: 24.6124

11

Open: 24.4626

Close: 24.3866

Mid: 24.4344

12

Open: 24.4626

Close: 24.3866

Mid: 24.4344

13

Open: 24.4626

Close: 24.3866

Mid: 24.4344

14

Open: 24.5213

Close: 24.7894

Mid: 24.6367

15

Open: 24.8818

Close: 24.9550

Mid: 24.8922

16

Open: 24.8656

Close: 25.0538

Mid: 24.9897

17

Open: 24.9290

Close: 24.8789

Mid: 24.9573

18

Open: 24.8564

Close: 25.0110

Mid: 24.8909

19

Open: 24.8564

Close: 25.0110

Mid: 24.8909

20

Open: 24.8564

Close: 25.0110

Mid: 24.8909

21

Open: 25.0824

Close: 24.9824

Mid: 25.0476

22

Open: 24.9749

Close: 24.9874

Mid: 25.0058

23

Open: 24.9906

Close: 24.9921

Mid: 24.9368

24

Open: 25.1352

Close: 25.0548

Mid: 25.0718

25

Open: 24.8766

Close: 25.0130

Mid: 24.9809

26

Open: 24.8766

Close: 25.0130

Mid: 24.9809

27

Open: 24.8766

Close: 25.0130

Mid: 24.9809

28

Open: 25.1900

Close: 25.0798

Mid: 25.1133

29

Open: 25.3660

Close: 25.5315

Mid: 25.3333

30

Open: 25.8144

Close: 25.9383

Mid: 25.8221

31

Open: 25.7498

Close: 25.6925

Mid: 25.7310

September - 2017

SunMonTueWedThuFriSat
1

Open: 25.7091

Close: 25.9723

Mid: 25.8516

2

Open: 25.7091

Close: 25.9723

Mid: 25.8516

3

Open: 25.7091

Close: 25.9723

Mid: 25.8516

4

Open: 26.0262

Close: 25.9452

Mid: 25.9669

5

Open: 26.0153

Close: 26.0907

Mid: 26.0659

6

Open: 26.2182

Close: 26.4993

Mid: 26.3036

7

Open: 26.5377

Close: 26.2612

Mid: 26.3522

8

Open: 26.0137

Close: 25.7670

Mid: 25.8517

9

Open: 26.0137

Close: 25.7670

Mid: 25.8517

10

Open: 26.0137

Close: 25.7670

Mid: 25.8517

11

Open: 25.9570

Close: 25.9509

Mid: 25.9487

12

Open: 25.9730

Close: 25.8768

Mid: 25.9691

13

Open: 25.8250

Close: 25.7711

Mid: 25.7232

14

Open: 25.8655

Close: 25.8301

Mid: 25.7902

15

Open: 25.6329

Close: 25.5247

Mid: 25.5434

16

Open: 25.6329

Close: 25.5247

Mid: 25.5434

17

Open: 25.6329

Close: 25.5247

Mid: 25.5434

18

Open: 25.6698

Close: 25.3644

Mid: 25.5088

19

Open: 25.4733

Close: 25.3247

Mid: 25.3673

20

Open: 25.4625

Close: 25.6800

Mid: 25.5627

21

Open: 25.6738

Close: 25.6411

Mid: 25.6326

22

Open: 25.3713

Close: 25.4655

Mid: 25.4127

23

Open: 25.3713

Close: 25.4655

Mid: 25.4127

24

Open: 25.3713

Close: 25.4655

Mid: 25.4127

25

Open: 25.7925

Close: 25.6642

Mid: 25.6953

26

Open: 25.5004

Close: 25.5009

Mid: 25.5282

27

Open: 25.2399

Close: 24.9309

Mid: 25.0832

28

Open: 24.8772

Close: 24.9332

Mid: 24.8202

29

Open: 25.0398

Close: 24.9456

Mid: 24.9867

30

Open: 25.0398

Close: 24.9456

Mid: 24.9867

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0501

Close: 0.0503

Mid: 0.0503

2

Open: 24.9435

Close: 24.9603

Mid: 24.9490

3

Open: 24.9586

Close: 24.9572

Mid: 24.8939

4

Open: 24.9482

Close: 25.2065

Mid: 25.1099

5

Open: 25.1871

Close: 25.1920

Mid: 25.1633

6

Open: 25.1807

Close: 24.9418

Mid: 25.0058

7

Open: 25.1807

Close: 24.9418

Mid: 25.0058

8

Open: 25.1807

Close: 24.9418

Mid: 25.0058

9

Open: 24.6904

Close: 24.5929

Mid: 24.6573

10

Open: 24.5657

Close: 24.3839

Mid: 24.5478

11

Open: 24.3870

Close: 24.4908

Mid: 24.4702

12

Open: 24.5147

Close: 24.7029

Mid: 24.6182

13

Open: 24.6828

Close: 25.2749

Mid: 24.9988

14

Open: 24.6828

Close: 25.2749

Mid: 24.9988

15

Open: 24.6828

Close: 25.2749

Mid: 24.9988

16

Open: 25.0309

Close: 24.8675

Mid: 24.9136

17

Open: 24.8577

Close: 24.7176

Mid: 24.7439

18

Open: 24.7200

Close: 24.3106

Mid: 24.5220

19

Open: 24.3140

Close: 24.5304

Mid: 24.5027

20

Open: 24.5215

Close: 24.5890

Mid: 24.4478

21

Open: 24.5215

Close: 24.5890

Mid: 24.4478

22

Open: 24.5215

Close: 24.5890

Mid: 24.4478

23

Open: 24.4692

Close: 24.2772

Mid: 24.3308

24

Open: 24.2771

Close: 24.1044

Mid: 24.1861

25

Open: 24.1239

Close: 23.4025

Mid: 23.8084

26

Open: 23.4105

Close: 23.6366

Mid: 23.4539

27

Open: 23.6240

Close: 23.6177

Mid: 23.5818

28

Open: 23.6240

Close: 23.6177

Mid: 23.5818

29

Open: 0.0501

Close: 0.0497

Mid: 0.0499

30

Open: 23.6111

Close: 23.5489

Mid: 23.5616

31

Open: 23.5267

Close: 23.5116

Mid: 23.5293

November - 2017

SunMonTueWedThuFriSat
1

Open: 23.5099

Close: 23.6903

Mid: 23.6170

2

Open: 23.6923

Close: 23.7789

Mid: 23.7606

3

Open: 23.7754

Close: 23.3811

Mid: 23.5469

4

Open: 23.7754

Close: 23.3811

Mid: 23.5469

5

Open: 0.0488

Close: 0.0492

Mid: 0.0491

6

Open: 23.4285

Close: 23.4454

Mid: 23.3780

7

Open: 23.4398

Close: 23.2486

Mid: 23.3387

8

Open: 23.2412

Close: 23.3883

Mid: 23.3437

9

Open: 23.3895

Close: 23.2024

Mid: 23.2920

10

Open: 23.1808

Close: 22.9346

Mid: 23.0392

11

Open: 23.1808

Close: 22.9346

Mid: 23.0392

12

Open: 23.1808

Close: 22.9346

Mid: 23.0392

13

Open: 22.9263

Close: 22.8117

Mid: 22.8583

14

Open: 22.8045

Close: 22.8203

Mid: 22.8389

15

Open: 22.8161

Close: 23.0678

Mid: 22.9401

16

Open: 23.0704

Close: 23.2822

Mid: 23.1912

17

Open: 23.2722

Close: 23.5751

Mid: 23.3934

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...