MENU

1 ZAR = 25.1377 KZT

1 KZT to ZAR = 0.0398

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
25.0120 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
24.9115 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
24.9115 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
24.4338 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.2579 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
24.7606 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/KZT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kazakhstan Tenge (KZT)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KZT

Convert ZAR:
To KZT:
1
25.1377
10
251.3770
50
1,256.8850
100
2,513.7700
500
12,568.8500
1,000
25,137.7000
Convert ZAR:
To KZT:
2,500
62,844.2500
5,000
125,688.5000
7,500
188,532.7500
10,000
251,377.0000
50,000
1,256,885.0000
1,00,000
2,513,770.0000

Exchange Rate History for ZAR To KZT: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 26.6096

Close: 26.4492

Mid: 26.5245

2

Open: 26.5524

Close: 26.5021

Mid: 26.5875

3

Open: 26.4766

Close: 26.2576

Mid: 26.3804

4

Open: 26.2880

Close: 26.6729

Mid: 26.5183

5

Open: 26.2880

Close: 26.6729

Mid: 26.5183

6
7

Open: 26.6941

Close: 26.8555

Mid: 26.8374

8

Open: 26.8387

Close: 26.8188

Mid: 26.7370

9

Open: 26.7613

Close: 26.8049

Mid: 26.7689

10

Open: 26.6915

Close: 26.8731

Mid: 26.7599

11

Open: 26.9350

Close: 27.0690

Mid: 27.0487

12

Open: 26.9350

Close: 27.0690

Mid: 27.0487

13
14

Open: 27.1615

Close: 27.3306

Mid: 27.2051

15

Open: 27.3568

Close: 27.3886

Mid: 27.4478

16

Open: 27.4105

Close: 27.3404

Mid: 27.4313

17

Open: 27.3819

Close: 27.1808

Mid: 27.2848

18

Open: 27.3783

Close: 27.4148

Mid: 27.3378

19

Open: 27.3783

Close: 27.4148

Mid: 27.3378

20
21

Open: 27.3320

Close: 27.1835

Mid: 27.2372

22

Open: 27.2141

Close: 26.8501

Mid: 27.0169

23

Open: 26.9582

Close: 27.0762

Mid: 27.0502

24

Open: 27.1451

Close: 27.1005

Mid: 27.2166

25

Open: 27.3808

Close: 27.4705

Mid: 27.5167

26

Open: 27.3808

Close: 27.4705

Mid: 27.5167

27
28

Open: 27.5350

Close: 27.5662

Mid: 27.5378

29

Open: 27.5281

Close: 27.8983

Mid: 27.7194

30

Open: 27.7486

Close: 28.3531

Mid: 28.0766

31

Open: 28.2285

Close: 28.5875

Mid: 28.4022

February - 2019

SunMonTueWedThuFriSat
1

Open: 28.5777

Close: 28.5346

Mid: 28.5769

2

Open: 28.5777

Close: 28.5346

Mid: 28.5769

3
4

Open: 28.6013

Close: 28.3417

Mid: 28.4336

5

Open: 28.3108

Close: 28.0770

Mid: 28.2025

6

Open: 28.0782

Close: 27.7192

Mid: 27.8376

7

Open: 27.7350

Close: 27.4756

Mid: 27.5341

8

Open: 27.6245

Close: 27.6182

Mid: 27.5625

9

Open: 27.6245

Close: 27.6182

Mid: 27.5625

10
11

Open: 27.5610

Close: 27.1277

Mid: 27.3499

12

Open: 27.1171

Close: 26.9197

Mid: 27.0277

13

Open: 26.8768

Close: 26.6942

Mid: 26.8118

14

Open: 26.6754

Close: 26.6171

Mid: 26.5852

15

Open: 26.5354

Close: 26.5035

Mid: 26.5176

16

Open: 26.5354

Close: 26.5035

Mid: 26.5176

17
18

Open: 26.5429

Close: 26.5198

Mid: 26.5180

19

Open: 26.5494

Close: 26.4378

Mid: 26.4556

20

Open: 26.5734

Close: 26.6168

Mid: 26.4043

21

Open: 26.6405

Close: 26.6846

Mid: 26.7556

22

Open: 26.6440

Close: 26.6261

Mid: 26.6929

23

Open: 26.6440

Close: 26.6261

Mid: 26.6929

24

Open: 26.7006

Close: 26.6548

Mid: 26.6746

25

Open: 26.7504

Close: 26.9626

Mid: 26.9106

26

Open: 27.0298

Close: 27.0068

Mid: 26.9679

27

Open: 27.0565

Close: 26.8643

Mid: 26.9469

28

Open: 26.9048

Close: 26.5060

Mid: 26.7037

March - 2019

SunMonTueWedThuFriSat
1

Open: 26.5153

Close: 26.4257

Mid: 26.4519

2

Open: 26.5153

Close: 26.4257

Mid: 26.4519

3
4

Open: 26.4569

Close: 26.3917

Mid: 26.3454

5

Open: 26.3246

Close: 26.5090

Mid: 26.4718

6

Open: 26.5422

Close: 26.2571

Mid: 26.4138

7

Open: 26.3230

Close: 26.0211

Mid: 26.1803

8

Open: 26.2120

Close: 26.2108

Mid: 26.1634

9

Open: 26.2120

Close: 26.2108

Mid: 26.1634

10

Open: 26.2313

Close: 26.0771

Mid: 26.1812

11

Open: 26.0131

Close: 25.8847

Mid: 25.9703

12

Open: 26.2214

Close: 26.1347

Mid: 26.2912

13

Open: 26.1144

Close: 25.7767

Mid: 25.8555

14

Open: 25.9636

Close: 25.8009

Mid: 25.9041

15

Open: 25.8055

Close: 26.0797

Mid: 25.9812

16

Open: 25.8055

Close: 26.0797

Mid: 25.9812

17
18

Open: 26.0824

Close: 25.8991

Mid: 26.0318

19

Open: 25.8934

Close: 25.8016

Mid: 25.8912

20

Open: 25.7734

Close: 26.4406

Mid: 26.1234

21

Open: 26.2654

Close: 26.4102

Mid: 26.4036

22

Open: 26.4841

Close: 25.8363

Mid: 26.1241

23

Open: 26.4841

Close: 25.8363

Mid: 26.1241

24
25

Open: 25.9256

Close: 26.2004

Mid: 26.0814

26

Open: 26.2147

Close: 26.1054

Mid: 26.1693

27

Open: 26.1425

Close: 25.9155

Mid: 25.9247

28

Open: 25.9175

Close: 26.1202

Mid: 25.9568

29

Open: 25.9689

Close: 26.1717

Mid: 26.1751

30

Open: 25.9689

Close: 26.1717

Mid: 26.1751

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 26.3091

Close: 26.6706

Mid: 26.4738

2

Open: 26.6589

Close: 26.3646

Mid: 26.6296

3

Open: 26.5119

Close: 26.6288

Mid: 26.5959

4

Open: 26.6420

Close: 26.8062

Mid: 26.6735

5

Open: 26.6694

Close: 26.8496

Mid: 26.7517

6

Open: 26.6694

Close: 26.8496

Mid: 26.7517

7
8

Open: 26.8096

Close: 26.7750

Mid: 26.7618

9

Open: 26.7709

Close: 26.8491

Mid: 26.8342

10

Open: 26.8147

Close: 27.0314

Mid: 26.9457

11

Open: 27.0585

Close: 26.8969

Mid: 26.9614

12

Open: 26.8908

Close: 27.0466

Mid: 26.9044

13

Open: 26.8908

Close: 27.0466

Mid: 26.9044

14

Open: 27.0362

Close: 26.9889

Mid: 27.0825

15

Open: 27.0111

Close: 26.8559

Mid: 26.9664

16

Open: 26.8494

Close: 26.9780

Mid: 26.9023

17

Open: 26.9335

Close: 26.9904

Mid: 26.9878

18

Open: 26.9980

Close: 26.8559

Mid: 26.8444

19

Open: 26.8626

Close: 26.8887

Mid: 26.8729

20

Open: 26.8626

Close: 26.8887

Mid: 26.8729

21
22

Open: 26.7827

Close: 26.6512

Mid: 26.7170

23

Open: 26.5919

Close: 26.4513

Mid: 26.4588

24

Open: 26.3895

Close: 26.0674

Mid: 26.1967

25

Open: 26.1318

Close: 26.1513

Mid: 26.1610

26

Open: 26.1720

Close: 26.3769

Mid: 26.3028

27

Open: 26.1720

Close: 26.3769

Mid: 26.3028

28
29

Open: 26.3616

Close: 26.4599

Mid: 26.4269

30

Open: 26.4187

Close: 26.3952

Mid: 26.3591

May - 2019

SunMonTueWedThuFriSat
1

Open: 26.4513

Close: 26.1495

Mid: 26.3135

2

Open: 26.2074

Close: 26.0858

Mid: 26.1394

3

Open: 26.1388

Close: 26.0912

Mid: 26.1347

4

Open: 26.1388

Close: 26.0912

Mid: 26.1347

5
6

Open: 26.1315

Close: 26.1831

Mid: 26.1568

7

Open: 26.1699

Close: 26.2431

Mid: 26.1922

8

Open: 26.2238

Close: 26.2624

Mid: 26.2891

9

Open: 26.2816

Close: 26.2691

Mid: 26.2390

10

Open: 26.2481

Close: 26.6904

Mid: 26.4673

11

Open: 26.2481

Close: 26.6904

Mid: 26.4673

12
13

Open: 26.5697

Close: 26.4294

Mid: 26.4452

14

Open: 26.3033

Close: 26.6057

Mid: 26.4805

15

Open: 26.5730

Close: 26.6402

Mid: 26.5941

16

Open: 26.4874

Close: 26.3802

Mid: 26.5271

17

Open: 26.4090

Close: 26.2902

Mid: 26.2978

18

Open: 26.4090

Close: 26.2902

Mid: 26.2978

19
20

Open: 26.1570

Close: 26.2006

Mid: 26.1874

21

Open: 26.1505

Close: 26.1270

Mid: 26.0960

22

Open: 26.1168

Close: 26.2238

Mid: 26.1903

23

Open: 26.2107

Close: 25.8991

Mid: 26.0626

24

Open: 25.8162

Close: 26.0992

Mid: 26.0277

25

Open: 25.8162

Close: 26.0992

Mid: 26.0277

26
27

Open: 26.0878

Close: 26.1572

Mid: 26.1374

28

Open: 26.1423

Close: 25.7621

Mid: 25.9310

29

Open: 25.7685

Close: 25.9334

Mid: 25.7062

30

Open: 25.9514

Close: 25.6533

Mid: 25.8576

31

Open: 25.6117

Close: 25.9866

Mid: 25.7962

June - 2019

SunMonTueWedThuFriSat
1

Open: 25.6117

Close: 25.9866

Mid: 25.7962

2

Open: 26.0018

Close: 25.8888

Mid: 25.9930

3

Open: 25.9481

Close: 26.3406

Mid: 26.1830

4

Open: 26.2252

Close: 26.0633

Mid: 26.1041

5

Open: 26.1072

Close: 25.8162

Mid: 25.8759

6

Open: 25.8240

Close: 25.4493

Mid: 25.6316

7

Open: 25.3559

Close: 25.4494

Mid: 25.2819

8

Open: 25.3559

Close: 25.4494

Mid: 25.2819

9
10

Open: 25.3748

Close: 25.6616

Mid: 25.5345

11

Open: 25.6794

Close: 25.9603

Mid: 25.8452

12

Open: 25.9827

Close: 25.7563

Mid: 25.8808

13

Open: 25.7304

Close: 25.6635

Mid: 25.6864

14

Open: 25.7006

Close: 25.8785

Mid: 25.7913

15

Open: 25.7006

Close: 25.8785

Mid: 25.7913

16
17

Open: 25.8780

Close: 25.8424

Mid: 25.8753

18

Open: 25.7098

Close: 26.1756

Mid: 26.0007

19

Open: 26.2526

Close: 26.3352

Mid: 26.2549

20

Open: 26.3924

Close: 26.2885

Mid: 26.3991

21

Open: 26.3248

Close: 26.1733

Mid: 26.2316

22

Open: 26.3248

Close: 26.1733

Mid: 26.2316

23
24

Open: 26.1035

Close: 26.1946

Mid: 26.1944

25

Open: 26.1659

Close: 26.3561

Mid: 26.3349

26

Open: 26.2925

Close: 26.4958

Mid: 26.4070

27

Open: 26.4841

Close: 26.7540

Mid: 26.6478

28

Open: 26.6935

Close: 26.8788

Mid: 26.7800

29

Open: 26.6935

Close: 26.8788

Mid: 26.7800

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 26.9067

Close: 26.8828

Mid: 26.8802

2

Open: 26.9130

Close: 27.0034

Mid: 26.9331

3

Open: 27.0039

Close: 27.1434

Mid: 27.1026

4

Open: 27.1808

Close: 27.0545

Mid: 27.2011

5

Open: 27.0700

Close: 26.9899

Mid: 26.9892

6

Open: 27.0700

Close: 26.9899

Mid: 26.9892

7
8

Open: 26.9527

Close: 26.9253

Mid: 26.9898

9

Open: 26.9113

Close: 26.9007

Mid: 26.9324

10

Open: 26.9164

Close: 27.2064

Mid: 27.0814

11

Open: 27.1918

Close: 27.3653

Mid: 27.3289

12

Open: 27.3214

Close: 27.2330

Mid: 27.2432

13

Open: 27.3214

Close: 27.2330

Mid: 27.2432

14
15

Open: 27.2383

Close: 27.4357

Mid: 27.3940

16

Open: 27.4017

Close: 27.3205

Mid: 27.4392

17

Open: 27.3150

Close: 27.1633

Mid: 27.2565

18

Open: 27.1941

Close: 27.4126

Mid: 27.3130

19

Open: 27.4272

Close: 27.5831

Mid: 27.5056

20

Open: 27.4272

Close: 27.5831

Mid: 27.5056

21
22

Open: 27.5224

Close: 27.5232

Mid: 27.5077

23

Open: 27.5590

Close: 27.4952

Mid: 27.5504

24

Open: 27.5085

Close: 27.5557

Mid: 27.5207

25

Open: 27.5336

Close: 27.2161

Mid: 27.3708

26

Open: 27.1156

Close: 26.8928

Mid: 27.0038

27

Open: 27.1156

Close: 26.8928

Mid: 27.0038

28
29

Open: 26.8345

Close: 27.2315

Mid: 26.9952

30

Open: 26.9578

Close: 26.9390

Mid: 27.0057

31

Open: 26.8979

Close: 26.6424

Mid: 26.7838

August - 2019

SunMonTueWedThuFriSat
1

Open: 26.7997

Close: 26.1546

Mid: 26.4145

2

Open: 26.0618

Close: 25.8343

Mid: 25.9865

3

Open: 26.0618

Close: 25.8343

Mid: 25.9865

4
5

Open: 25.9945

Close: 25.6747

Mid: 25.8257

6

Open: 25.5165

Close: 25.8027

Mid: 25.7568

7

Open: 25.7578

Close: 25.5673

Mid: 25.6636

8

Open: 25.5416

Close: 25.6217

Mid: 25.5268

9

Open: 25.6358

Close: 25.3930

Mid: 25.4566

10

Open: 25.6358

Close: 25.3930

Mid: 25.4566

11
12

Open: 25.2061

Close: 25.2180

Mid: 25.1042

13

Open: 25.1370

Close: 25.4895

Mid: 25.2699

14

Open: 25.5319

Close: 24.9441

Mid: 25.2485

15

Open: 24.9600

Close: 25.2645

Mid: 25.1470

16

Open: 25.2988

Close: 25.1179

Mid: 25.2652

17

Open: 25.2988

Close: 25.1179

Mid: 25.2652

18
19

Open: 25.0936

Close: 24.8532

Mid: 25.0041

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KZT exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...