MENU

1 ZAR = 25.3645 KZT

1 KZT to ZAR = 0.0394

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
25.1362 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.6543 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.4767 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.1362 0% Commission

Airport Pickup

Moneycorp
24.9840 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KZT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KZT

Convert ZAR:
To KZT:
1
25.3645
10
253.6450
50
1,268.2250
100
2,536.4500
500
12,682.2500
1,000
25,364.5000
Convert ZAR:
To KZT:
2,500
63,411.2500
5,000
126,822.5000
7,500
190,233.7500
10,000
253,645.0000
50,000
1,268,225.0000
1,00,000
2,536,450.0000

Exchange Rate History for ZAR To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 26.9770

Close: 26.6460

Mid: 26.8461

2

Open: 26.5973

Close: 26.5552

Mid: 26.6452

3

Open: 26.5952

Close: 26.7667

Mid: 26.6147

4

Open: 26.7662

Close: 26.7920

Mid: 26.8084

5

Open: 26.8306

Close: 26.7010

Mid: 26.7835

6

Open: 26.8306

Close: 26.7010

Mid: 26.7835

7
8

Open: 26.5855

Close: 26.5232

Mid: 26.5130

9

Open: 26.4935

Close: 26.5940

Mid: 26.5698

10

Open: 26.5973

Close: 26.4963

Mid: 26.3574

11

Open: 26.4795

Close: 26.2670

Mid: 26.3498

12

Open: 26.2519

Close: 26.3215

Mid: 26.3123

13

Open: 26.2519

Close: 26.3215

Mid: 26.3123

14
15

Open: 26.3043

Close: 26.5407

Mid: 26.3857

16

Open: 26.5527

Close: 26.4430

Mid: 26.5176

17

Open: 26.4087

Close: 26.3161

Mid: 26.3313

18

Open: 26.3174

Close: 26.5871

Mid: 26.4423

19

Open: 26.5717

Close: 26.6379

Mid: 26.6798

20

Open: 26.5717

Close: 26.6379

Mid: 26.6798

21
22

Open: 26.7815

Close: 26.5630

Mid: 26.6755

23

Open: 26.6850

Close: 26.4591

Mid: 26.5267

24

Open: 26.4812

Close: 26.6823

Mid: 26.5313

25

Open: 26.6930

Close: 26.9160

Mid: 26.8268

26

Open: 26.6784

Close: 27.2294

Mid: 26.8725

27

Open: 26.6784

Close: 27.2294

Mid: 26.8725

28
29

Open: 26.9486

Close: 26.7576

Mid: 26.8006

30

Open: 26.7914

Close: 26.6488

Mid: 26.7674

31

Open: 26.7408

Close: 27.0198

Mid: 26.9446

February - 2018

SunMonTueWedThuFriSat
1

Open: 27.1545

Close: 26.9030

Mid: 26.9605

2

Open: 26.8935

Close: 26.6962

Mid: 26.7454

3

Open: 26.8935

Close: 26.6962

Mid: 26.7454

4
5

Open: 26.6045

Close: 26.6448

Mid: 26.6490

6

Open: 26.6133

Close: 26.8979

Mid: 26.7571

7

Open: 26.9083

Close: 26.7048

Mid: 26.8640

8

Open: 26.8033

Close: 26.7165

Mid: 26.7637

9

Open: 26.5926

Close: 27.1567

Mid: 26.9099

10

Open: 26.5926

Close: 27.1567

Mid: 26.9099

11
12

Open: 27.0029

Close: 27.1649

Mid: 27.1344

13

Open: 27.0854

Close: 26.9023

Mid: 26.9619

14

Open: 26.8431

Close: 27.0209

Mid: 27.0370

15

Open: 27.0746

Close: 27.2741

Mid: 27.2041

16

Open: 27.2849

Close: 27.3777

Mid: 27.4632

17

Open: 27.2849

Close: 27.3777

Mid: 27.4632

18
19

Open: 27.4610

Close: 27.2187

Mid: 27.3332

20

Open: 27.1944

Close: 27.0496

Mid: 27.1042

21

Open: 27.1215

Close: 27.1813

Mid: 27.1808

22

Open: 27.2456

Close: 27.1406

Mid: 27.1940

23

Open: 27.1877

Close: 27.5646

Mid: 27.4656

24

Open: 27.1877

Close: 27.5646

Mid: 27.4656

25

Open: 27.7156

Close: 27.4757

Mid: 27.6063

26

Open: 27.4991

Close: 27.5390

Mid: 27.4813

27

Open: 27.4016

Close: 27.0984

Mid: 27.2321

28

Open: 27.2210

Close: 27.1459

Mid: 27.1505

March - 2018

SunMonTueWedThuFriSat
1

Open: 27.0360

Close: 26.8897

Mid: 26.8959

2

Open: 26.7664

Close: 26.8271

Mid: 26.7541

3

Open: 26.7664

Close: 26.8271

Mid: 26.7541

4
5

Open: 26.8512

Close: 26.8636

Mid: 26.8358

6

Open: 26.8347

Close: 26.7679

Mid: 26.8865

7

Open: 26.7725

Close: 26.8166

Mid: 26.7865

8

Open: 26.9128

Close: 26.8721

Mid: 26.8252

9

Open: 26.8893

Close: 26.9275

Mid: 26.9627

10

Open: 26.8893

Close: 26.9275

Mid: 26.9627

11
12

Open: 26.9395

Close: 26.8870

Mid: 26.9108

13

Open: 26.8751

Close: 26.9074

Mid: 26.8891

14

Open: 26.9374

Close: 27.1724

Mid: 27.0779

15

Open: 27.1630

Close: 26.8656

Mid: 26.9834

16

Open: 26.9324

Close: 26.8506

Mid: 26.8795

17

Open: 26.9324

Close: 26.8506

Mid: 26.8795

18
19

Open: 26.8457

Close: 26.4810

Mid: 26.5691

20

Open: 26.3634

Close: 26.6363

Mid: 26.5165

21

Open: 26.7265

Close: 26.7551

Mid: 26.6409

22

Open: 26.7890

Close: 26.9328

Mid: 26.9036

23

Open: 26.8077

Close: 27.1607

Mid: 27.0741

24

Open: 26.8077

Close: 27.1607

Mid: 27.0741

25
26

Open: 27.1775

Close: 27.1817

Mid: 27.2366

27

Open: 27.1275

Close: 27.0351

Mid: 27.1079

28

Open: 27.1702

Close: 27.0516

Mid: 27.0639

29

Open: 27.0998

Close: 26.8429

Mid: 26.8912

30

Open: 26.8231

Close: 27.0279

Mid: 26.8982

31

Open: 26.8231

Close: 27.0279

Mid: 26.8982

April - 2018

SunMonTueWedThuFriSat
1

Open: 27.3099

Close: 26.6435

Mid: 26.9735

2

Open: 26.7949

Close: 26.7320

Mid: 26.7661

3

Open: 26.7947

Close: 26.8109

Mid: 26.8250

4

Open: 26.9183

Close: 26.6756

Mid: 26.7775

5

Open: 26.7585

Close: 26.5786

Mid: 26.6711

6

Open: 26.5245

Close: 26.2758

Mid: 26.3723

7

Open: 26.5245

Close: 26.2758

Mid: 26.3723

8
9

Open: 26.3225

Close: 26.3328

Mid: 26.3547

10

Open: 26.3455

Close: 27.0924

Mid: 26.7023

11

Open: 27.0615

Close: 27.4627

Mid: 27.2309

12

Open: 27.4650

Close: 26.8992

Mid: 27.2069

13

Open: 27.0014

Close: 26.9856

Mid: 26.9936

14

Open: 27.0014

Close: 26.9856

Mid: 26.9936

15
16

Open: 26.8449

Close: 27.0544

Mid: 26.9461

17

Open: 27.0915

Close: 27.2850

Mid: 27.2299

18

Open: 27.2184

Close: 27.3194

Mid: 27.2343

19

Open: 27.3051

Close: 27.2723

Mid: 27.2695

20

Open: 27.0690

Close: 26.9482

Mid: 26.9740

21

Open: 27.0690

Close: 26.9482

Mid: 26.9740

22
23

Open: 26.8751

Close: 26.4193

Mid: 26.6158

24

Open: 26.4259

Close: 26.1961

Mid: 26.3319

25

Open: 26.2020

Close: 26.0373

Mid: 26.0475

26

Open: 26.0742

Close: 26.4163

Mid: 26.2486

27

Open: 26.4706

Close: 26.3714

Mid: 26.3995

28

Open: 26.4706

Close: 26.3714

Mid: 26.3995

29
30

Open: 26.2860

Close: 26.0502

Mid: 26.1517

May - 2018

SunMonTueWedThuFriSat
1

Open: 26.1585

Close: 25.9891

Mid: 26.0529

2

Open: 25.8720

Close: 25.9921

Mid: 25.9936

3

Open: 26.0357

Close: 26.0350

Mid: 26.0227

4

Open: 25.9782

Close: 26.2906

Mid: 26.0933

5

Open: 25.9782

Close: 26.2906

Mid: 26.0933

6
7

Open: 26.1825

Close: 26.0283

Mid: 26.0765

8

Open: 26.0701

Close: 25.9342

Mid: 26.0411

9

Open: 26.0285

Close: 26.0990

Mid: 25.9930

10

Open: 26.1104

Close: 26.4105

Mid: 26.2711

11

Open: 26.3321

Close: 26.8260

Mid: 26.5148

12

Open: 26.3321

Close: 26.8260

Mid: 26.5148

13

Open: 26.7512

Close: 26.5960

Mid: 26.6486

14

Open: 26.5235

Close: 26.4809

Mid: 26.5530

15

Open: 26.5364

Close: 26.0081

Mid: 26.2304

16

Open: 26.1256

Close: 26.1419

Mid: 26.1760

17

Open: 26.2244

Close: 25.7768

Mid: 26.0011

18

Open: 25.8183

Close: 25.6351

Mid: 25.7553

19

Open: 25.8183

Close: 25.6351

Mid: 25.7553

20
21

Open: 25.5927

Close: 25.7697

Mid: 25.6516

22

Open: 25.7334

Close: 25.8279

Mid: 25.8380

23

Open: 25.8483

Close: 25.9289

Mid: 25.8698

24

Open: 26.0086

Close: 26.0746

Mid: 26.0086

25

Open: 26.0287

Close: 26.2410

Mid: 26.1299

26

Open: 26.0287

Close: 26.2410

Mid: 26.1299

27
28

Open: 26.1862

Close: 26.3156

Mid: 26.2418

29

Open: 26.3438

Close: 25.7902

Mid: 26.0722

30

Open: 25.8194

Close: 26.1042

Mid: 25.9579

31

Open: 26.0386

Close: 25.8064

Mid: 25.9263

June - 2018

SunMonTueWedThuFriSat
1

Open: 25.7136

Close: 25.8932

Mid: 25.8779

2

Open: 25.7136

Close: 25.8932

Mid: 25.8779

3
4

Open: 26.0162

Close: 26.1865

Mid: 26.1482

5

Open: 26.1954

Close: 25.7574

Mid: 25.9755

6

Open: 25.7327

Close: 25.9100

Mid: 25.7189

7

Open: 25.9002

Close: 25.5647

Mid: 25.6809

8

Open: 25.5878

Close: 25.4297

Mid: 25.3327

9

Open: 25.5878

Close: 25.4297

Mid: 25.3327

10
11

Open: 25.3084

Close: 25.2083

Mid: 25.2669

12

Open: 25.2163

Close: 24.9971

Mid: 25.1071

13

Open: 25.0293

Close: 24.9733

Mid: 25.0620

14

Open: 24.9784

Close: 25.1119

Mid: 25.2263

15

Open: 25.3536

Close: 24.9614

Mid: 25.1613

16

Open: 25.3536

Close: 24.9614

Mid: 25.1613

17
18

Open: 24.9150

Close: 24.6781

Mid: 24.7742

19

Open: 24.6474

Close: 24.6669

Mid: 24.4658

20

Open: 24.5841

Close: 24.7234

Mid: 24.7141

21

Open: 24.7302

Close: 24.8873

Mid: 24.7716

22

Open: 24.8270

Close: 25.2146

Mid: 25.0326

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...