MENU

Live ZAR to KZT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 23.9580 KZT

1 KZT to ZAR = 0.0417

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.2872 23.1195 Spreads Data from IMTI
International Payment: Independent 23.7424
23.5747 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.9997 22.7218 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.5986
23.2393 Home delivery, airport collection
Cash/Travel: High Street Providers 22.9997 22.7601
Cash/Travel: TravelFX 23.7424
23.5747 Online Exclusive

ZAR/KZT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting ZAR To KZT

Convert ZAR:
To KZT:
1
23.9580
10
239.5800
50
1,197.9000
100
2,395.8000
500
11,979.0000
1,000
23,958.0000
Convert ZAR:
To KZT:
2,500
59,895.0000
5,000
119,790.0000
7,500
179,685.0000
10,000
239,580.0000
50,000
1,197,900.0000
1,00,000
2,395,800.0000

Exchange Rate History for ZAR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.2041

Close: 23.9895

Mid: 23.9754

2

Open: 24.2195

Close: 24.4095

Mid: 24.3330

3

Open: 24.1964

Close: 24.0744

Mid: 24.1514

4

Open: 23.8960

Close: 24.0829

Mid: 24.0638

5

Open: 24.2833

Close: 24.0275

Mid: 24.1024

6

Open: 24.0905

Close: 23.9659

Mid: 24.0053

7

Open: 24.0905

Close: 23.9659

Mid: 24.0053

8

Open: 24.0905

Close: 23.9659

Mid: 24.0053

9

Open: 24.2183

Close: 24.0848

Mid: 24.0774

10

Open: 23.9684

Close: 23.8996

Mid: 23.9454

11

Open: 24.1106

Close: 24.0499

Mid: 24.1655

12

Open: 24.0049

Close: 24.3389

Mid: 24.1635

13

Open: 24.4466

Close: 24.4465

Mid: 24.4289

14

Open: 24.4466

Close: 24.4465

Mid: 24.4289

15

Open: 24.4466

Close: 24.4465

Mid: 24.4289

16

Open: 24.4889

Close: 24.2239

Mid: 24.3592

17

Open: 24.1289

Close: 24.2925

Mid: 24.2670

18

Open: 24.4549

Close: 24.3233

Mid: 24.3630

19

Open: 24.1505

Close: 24.2180

Mid: 24.1828

20

Open: 24.3095

Close: 24.1849

Mid: 24.2512

21

Open: 24.3095

Close: 24.1849

Mid: 24.2512

22

Open: 24.3095

Close: 24.1849

Mid: 24.2512

23

Open: 24.0557

Close: 24.1987

Mid: 24.1153

24

Open: 24.3171

Close: 24.5351

Mid: 24.4401

25

Open: 24.4350

Close: 24.6693

Mid: 24.5342

26

Open: 24.6493

Close: 24.5636

Mid: 24.5687

27

Open: 24.5294

Close: 24.3104

Mid: 24.3235

28

Open: 24.5294

Close: 24.3104

Mid: 24.3235

29

Open: 24.5294

Close: 24.3104

Mid: 24.3235

30

Open: 24.0743

Close: 24.0891

Mid: 23.9582

31

Open: 23.8864

Close: 23.7173

Mid: 23.7874

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.7130

Close: 23.8190

Mid: 23.7996

2

Open: 24.0419

Close: 24.1822

Mid: 24.0982

3

Open: 24.2283

Close: 24.3615

Mid: 24.2781

4

Open: 24.2283

Close: 24.3615

Mid: 24.2781

5

Open: 24.2283

Close: 24.3615

Mid: 24.2781

6

Open: 24.0673

Close: 24.1448

Mid: 24.0619

7

Open: 24.0733

Close: 23.8963

Mid: 23.9573

8

Open: 23.9185

Close: 23.8866

Mid: 23.8695

9

Open: 23.9476

Close: 24.0885

Mid: 23.9455

10

Open: 24.0511

Close: 24.1858

Mid: 24.0615

11

Open: 24.0511

Close: 24.1858

Mid: 24.0615

12

Open: 24.0511

Close: 24.1858

Mid: 24.0615

13

Open: 24.1515

Close: 24.1090

Mid: 24.0362

14

Open: 24.0635

Close: 24.5335

Mid: 24.2876

15

Open: 24.4812

Close: 24.7682

Mid: 24.6063

16

Open: 24.5402

Close: 24.1757

Mid: 24.3289

17

Open: 24.2397

Close: 24.3650

Mid: 24.2046

18

Open: 24.2397

Close: 24.3650

Mid: 24.2046

19

Open: 24.2397

Close: 24.3650

Mid: 24.2046

20

Open: 24.3175

Close: 24.3562

Mid: 24.2280

21

Open: 24.2881

Close: 24.2555

Mid: 24.2428

22

Open: 23.8908

Close: 24.1260

Mid: 23.9757

23

Open: 23.9443

Close: 24.0588

Mid: 24.0104

24

Open: 23.9370

Close: 23.8730

Mid: 23.8301

25

Open: 23.9370

Close: 23.8730

Mid: 23.8301

26

Open: 23.9370

Close: 23.8730

Mid: 23.8301

27

Open: 24.0849

Close: 23.8250

Mid: 23.9428

28

Open: 23.7714

Close: 23.5807

Mid: 23.6628

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.7395

Close: 23.9853

Mid: 23.8780

2

Open: 23.8978

Close: 23.7343

Mid: 23.8182

3

Open: 23.8602

Close: 23.8600

Mid: 23.8526

4

Open: 23.8602

Close: 23.8600

Mid: 23.8526

5

Open: 23.8602

Close: 23.8600

Mid: 23.8526

6

Open: 24.1527

Close: 24.1038

Mid: 24.0778

7

Open: 24.0068

Close: 24.1277

Mid: 24.0723

8

Open: 24.1260

Close: 23.8772

Mid: 24.0035

9

Open: 23.8442

Close: 23.4063

Mid: 23.6086

10

Open: 23.4997

Close: 23.6141

Mid: 23.5916

11

Open: 23.4997

Close: 23.6141

Mid: 23.5916

12

Open: 23.4997

Close: 23.6141

Mid: 23.5916

13

Open: 23.7265

Close: 23.8500

Mid: 23.7596

14

Open: 24.1040

Close: 24.1529

Mid: 24.0326

15

Open: 24.0707

Close: 24.4880

Mid: 24.2555

16

Open: 24.4445

Close: 24.3952

Mid: 24.4505

17

Open: 24.5235

Close: 24.6966

Mid: 24.6022

18

Open: 24.5235

Close: 24.6966

Mid: 24.6022

19

Open: 24.5235

Close: 24.6966

Mid: 24.6022

20

Open: 24.6665

Close: 24.7923

Mid: 24.7145

21

Open: 24.7937

Close: 24.5706

Mid: 24.6775

22

Open: 24.6970

Close: 24.9296

Mid: 24.7840

23

Open: 24.8865

Close: 25.1398

Mid: 25.0162

24

Open: 25.1402

Close: 25.1932

Mid: 25.0816

25

Open: 25.1402

Close: 25.1932

Mid: 25.0816

26

Open: 25.1402

Close: 25.1932

Mid: 25.0816

27

Open: 25.2129

Close: 24.5976

Mid: 24.8690

28

Open: 24.5873

Close: 24.2152

Mid: 24.2556

29

Open: 24.1582

Close: 24.1734

Mid: 24.1655

30

Open: 24.0507

Close: 23.8160

Mid: 24.1779

31

Open: 23.6425

Close: 23.4986

Mid: 23.3678

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.6425

Close: 23.4986

Mid: 23.3678

2

Open: 23.6425

Close: 23.4986

Mid: 23.3678

3

Open: 23.4094

Close: 22.7904

Mid: 23.0175

4

Open: 22.7236

Close: 22.7603

Mid: 22.6276

5

Open: 22.7361

Close: 22.4405

Mid: 22.6475

6

Open: 22.4682

Close: 22.5791

Mid: 22.4775

7

Open: 22.5795

Close: 22.7510

Mid: 22.5999

8

Open: 22.5795

Close: 22.7510

Mid: 22.5999

9

Open: 22.5795

Close: 22.7510

Mid: 22.5999

10

Open: 22.6381

Close: 22.3254

Mid: 22.5136

11

Open: 22.1616

Close: 22.3702

Mid: 22.2751

12

Open: 22.3889

Close: 22.8338

Mid: 22.5784

13

Open: 22.8559

Close: 22.9769

Mid: 22.8466

14

Open: 23.0092

Close: 23.1205

Mid: 23.0479

15

Open: 23.0092

Close: 23.1205

Mid: 23.0479

16

Open: 23.0092

Close: 23.1205

Mid: 23.0479

17

Open: 0.0531

Close: 0.0530

Mid: 0.0528

18

Open: 0.0536

Close: 0.0536

Mid: 0.0535

19

Open: 23.1669

Close: 23.1592

Mid: 23.0564

20

Open: 23.2919

Close: 23.5223

Mid: 23.3874

21

Open: 23.7022

Close: 23.7655

Mid: 23.6848

22

Open: 23.7022

Close: 23.7655

Mid: 23.6848

23

Open: 23.7022

Close: 23.7655

Mid: 23.6848

24

Open: 23.5180

Close: 23.5142

Mid: 23.6029

25

Open: 23.7273

Close: 23.5301

Mid: 23.5603

26

Open: 23.6511

Close: 23.2750

Mid: 23.4100

27

Open: 23.3955

Close: 23.3410

Mid: 23.3969

28

Open: 23.4151

Close: 23.3637

Mid: 23.3775

29

Open: 23.4151

Close: 23.3637

Mid: 23.3775

30

Open: 23.4151

Close: 23.3637

Mid: 23.3775

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.5088

Close: 23.3907

Mid: 23.4870

2

Open: 23.3705

Close: 23.4324

Mid: 23.4653

3

Open: 23.4409

Close: 23.3664

Mid: 23.3902

4

Open: 23.3554

Close: 22.7824

Mid: 23.0871

5

Open: 22.8278

Close: 23.2305

Mid: 22.9896

6

Open: 22.8278

Close: 23.2305

Mid: 22.9896

7

Open: 22.8278

Close: 23.2305

Mid: 22.9896

8

Open: 23.3702

Close: 23.2778

Mid: 23.3322

9

Open: 23.2508

Close: 23.3351

Mid: 23.2655

10

Open: 23.2372

Close: 23.5027

Mid: 23.3746

11

Open: 23.5694

Close: 23.6259

Mid: 23.5178

12

Open: 23.4684

Close: 23.3382

Mid: 23.3696

13

Open: 23.4684

Close: 23.3382

Mid: 23.3696

14

Open: 23.4684

Close: 23.3382

Mid: 23.3696

15

Open: 23.3393

Close: 23.5440

Mid: 23.4232

16

Open: 23.5042

Close: 23.5281

Mid: 23.4544

17

Open: 23.6460

Close: 23.2618

Mid: 23.4553

18

Open: 23.4309

Close: 23.2055

Mid: 23.1563

19

Open: 23.3943

Close: 23.4090

Mid: 23.3782

20

Open: 23.3943

Close: 23.4090

Mid: 23.3782

21

Open: 23.3943

Close: 23.4090

Mid: 23.3782

22

Open: 23.4790

Close: 23.3526

Mid: 23.4087

23

Open: 23.2985

Close: 23.7079

Mid: 23.4044

24

Open: 23.7514

Close: 23.9911

Mid: 23.8188

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...