South African Rand to Kuwaiti Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.0181 KWD

0%

0.0181

= today's high

0.0181

= low

0.0181

= open

0.0181

= yesterday's close

> Compare Today's Best Kuwaiti Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.0181

is the live market rate

0.0180

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0181

= current week high

0.0179

= current week low

One Month:

0%

0.0181

= current month high

0.0179

= current month low

One Year:

0%

0.0181

= current year high

0.0155

= current year low

Click to View Long-term Historical Data

Interday ZAR/KWD Chart

Monthly ZAR/KWD Chart

Interactive ZAR/KWD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/KWD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Kuwaiti Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0181	0.0181	0.0181
Thursday 4 December 2025 (04/12/2025)	0.0180	0.0181	0.0181	0.0180	0.0181
Wednesday 3 December 2025 (03/12/2025)	0.0179	0.0180	0.0180	0.0179	0.0180
Tuesday 2 December 2025 (02/12/2025)	0.0180	0.0179	0.0180	0.0179	0.0180
Monday 1 December 2025 (01/12/2025)	0.0179	0.0180	0.0180	0.0179	0.0180
November
Friday 28 November 2025 (28/11/2025)	0.0179	0.0179	0.0180	0.0179	0.0180
Thursday 27 November 2025 (27/11/2025)	0.0179	0.0179	0.0179	0.0179	0.0179
Wednesday 26 November 2025 (26/11/2025)	0.0178	0.0179	0.0180	0.0179	0.0180
Tuesday 25 November 2025 (25/11/2025)	0.0178	0.0178	0.0178	0.0177	0.0178
Monday 24 November 2025 (24/11/2025)	0.0176	0.0178	0.0178	0.0177	0.0178
Friday 21 November 2025 (21/11/2025)	0.0178	0.0177	0.0178	0.0176	0.0177
Thursday 20 November 2025 (20/11/2025)	0.0179	0.0178	0.0179	0.0178	0.0179
Wednesday 19 November 2025 (19/11/2025)	0.0179	0.0179	0.0179	0.0179	0.0179
Tuesday 18 November 2025 (18/11/2025)	0.0179	0.0179	0.0179	0.0178	0.0179
Monday 17 November 2025 (17/11/2025)	0.0179	0.0179	0.0180	0.0179	0.0180
Friday 14 November 2025 (14/11/2025)	0.0180	0.0179	0.0180	0.0178	0.0179
Thursday 13 November 2025 (13/11/2025)	0.0180	0.0180	0.0181	0.0179	0.0180
Wednesday 12 November 2025 (12/11/2025)	0.0179	0.0180	0.0180	0.0179	0.0180
Tuesday 11 November 2025 (11/11/2025)	0.0179	0.0179	0.0180	0.0179	0.0180
Monday 10 November 2025 (10/11/2025)	0.0177	0.0179	0.0179	0.0177	0.0178
Friday 7 November 2025 (07/11/2025)	0.0176	0.0177	0.0177	0.0177	0.0177
Thursday 6 November 2025 (06/11/2025)	0.0176	0.0176	0.0177	0.0176	0.0177
Wednesday 5 November 2025 (05/11/2025)	0.0175	0.0176	0.0176	0.0175	0.0176
Tuesday 4 November 2025 (04/11/2025)	0.0177	0.0175	0.0176	0.0176	0.0176
Monday 3 November 2025 (03/11/2025)	0.0177	0.0177	0.0178	0.0177	0.0178
October
Friday 31 October 2025 (31/10/2025)	0.0178	0.0177	0.0177	0.0177	0.0177
Thursday 30 October 2025 (30/10/2025)	0.0178	0.0178	0.0178	0.0178	0.0178
Wednesday 29 October 2025 (29/10/2025)	0.0179	0.0178	0.0179	0.0179	0.0179
Tuesday 28 October 2025 (28/10/2025)	0.0178	0.0179	0.0179	0.0178	0.0179
Monday 27 October 2025 (27/10/2025)	0.0178	0.0178	0.0178	0.0178	0.0178
Friday 24 October 2025 (24/10/2025)	0.0177	0.0178	0.0178	0.0177	0.0178
Thursday 23 October 2025 (23/10/2025)	0.0176	0.0177	0.0177	0.0176	0.0177
Wednesday 22 October 2025 (22/10/2025)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 21 October 2025 (21/10/2025)	0.0178	0.0176	0.0178	0.0176	0.0177
Monday 20 October 2025 (20/10/2025)	0.0176	0.0178	0.0178	0.0176	0.0177
Friday 17 October 2025 (17/10/2025)	0.0176	0.0176	0.0176	0.0175	0.0176
Thursday 16 October 2025 (16/10/2025)	0.0176	0.0176	0.0177	0.0176	0.0177
Wednesday 15 October 2025 (15/10/2025)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 14 October 2025 (14/10/2025)	0.0177	0.0176	0.0177	0.0176	0.0177
Monday 13 October 2025 (13/10/2025)	0.0176	0.0177	0.0177	0.0176	0.0177
Friday 10 October 2025 (10/10/2025)	0.0179	0.0175	0.0178	0.0175	0.0177
Thursday 9 October 2025 (09/10/2025)	0.0179	0.0179	0.0179	0.0178	0.0179
Wednesday 8 October 2025 (08/10/2025)	0.0178	0.0179	0.0179	0.0178	0.0179
Tuesday 7 October 2025 (07/10/2025)	0.0178	0.0178	0.0178	0.0178	0.0178
Monday 6 October 2025 (06/10/2025)	0.0178	0.0178	0.0178	0.0177	0.0178
Friday 3 October 2025 (03/10/2025)	0.0177	0.0177	0.0177	0.0177	0.0177
Thursday 2 October 2025 (02/10/2025)	0.0177	0.0177	0.0178	0.0177	0.0178
Wednesday 1 October 2025 (01/10/2025)	0.0177	0.0177	0.0177	0.0177	0.0177
September
Tuesday 30 September 2025 (30/09/2025)	0.0177	0.0177	0.0177	0.0176	0.0177
Monday 29 September 2025 (29/09/2025)	0.0176	0.0177	0.0177	0.0176	0.0177
Friday 26 September 2025 (26/09/2025)	0.0176	0.0176	0.0176	0.0175	0.0176
Thursday 25 September 2025 (25/09/2025)	0.0176	0.0176	0.0176	0.0176	0.0176
Wednesday 24 September 2025 (24/09/2025)	0.0177	0.0176	0.0177	0.0177	0.0177
Tuesday 23 September 2025 (23/09/2025)	0.0176	0.0177	0.0177	0.0176	0.0177
Monday 22 September 2025 (22/09/2025)	0.0176	0.0176	0.0177	0.0176	0.0177
Friday 19 September 2025 (19/09/2025)	0.0176	0.0176	0.0176	0.0176	0.0176
Thursday 18 September 2025 (18/09/2025)	0.0176	0.0176	0.0177	0.0175	0.0176
Wednesday 17 September 2025 (17/09/2025)	0.0176	0.0176	0.0176	0.0175	0.0176
Tuesday 16 September 2025 (16/09/2025)	0.0176	0.0176	0.0176	0.0175	0.0176
Monday 15 September 2025 (15/09/2025)	0.0176	0.0176	0.0176	0.0176	0.0176
Friday 12 September 2025 (12/09/2025)	0.0176	0.0176	0.0176	0.0176	0.0176
Thursday 11 September 2025 (11/09/2025)	0.0175	0.0176	0.0175	0.0175	0.0175
Wednesday 10 September 2025 (10/09/2025)	0.0174	0.0175	0.0175	0.0174	0.0175
Tuesday 9 September 2025 (09/09/2025)	0.0175	0.0174	0.0175	0.0174	0.0175
Monday 8 September 2025 (08/09/2025)	0.0174	0.0175	0.0174	0.0174	0.0174
Friday 5 September 2025 (05/09/2025)	0.0172	0.0174	0.0173	0.0173	0.0173
Thursday 4 September 2025 (04/09/2025)	0.0173	0.0172	0.0173	0.0172	0.0173
Wednesday 3 September 2025 (03/09/2025)	0.0173	0.0173	0.0173	0.0173	0.0173
Tuesday 2 September 2025 (02/09/2025)	0.0173	0.0173	0.0173	0.0173	0.0173
Monday 1 September 2025 (01/09/2025)	0.0173	0.0173	0.0174	0.0173	0.0174
August
Friday 29 August 2025 (29/08/2025)	0.0173	0.0173	0.0173	0.0172	0.0173
Thursday 28 August 2025 (28/08/2025)	0.0172	0.0173	0.0173	0.0172	0.0173
Wednesday 27 August 2025 (27/08/2025)	0.0173	0.0172	0.0173	0.0172	0.0173
Tuesday 26 August 2025 (26/08/2025)	0.0174	0.0173	0.0174	0.0173	0.0174
Monday 25 August 2025 (25/08/2025)	0.0175	0.0174	0.0175	0.0173	0.0174
Friday 22 August 2025 (22/08/2025)	0.0173	0.0175	0.0174	0.0173	0.0174
Thursday 21 August 2025 (21/08/2025)	0.0173	0.0173	0.0173	0.0172	0.0173
Wednesday 20 August 2025 (20/08/2025)	0.0173	0.0173	0.0173	0.0172	0.0173
Tuesday 19 August 2025 (19/08/2025)	0.0174	0.0173	0.0174	0.0173	0.0174
Monday 18 August 2025 (18/08/2025)	0.0174	0.0174	0.0174	0.0173	0.0174
Friday 15 August 2025 (15/08/2025)	0.0174	0.0174	0.0174	0.0174	0.0174
Thursday 14 August 2025 (14/08/2025)	0.0174	0.0174	0.0174	0.0173	0.0174
Wednesday 13 August 2025 (13/08/2025)	0.0173	0.0174	0.0174	0.0174	0.0174
Tuesday 12 August 2025 (12/08/2025)	0.0172	0.0173	0.0173	0.0173	0.0173
Monday 11 August 2025 (11/08/2025)	0.0172	0.0172	0.0173	0.0172	0.0173
Friday 8 August 2025 (08/08/2025)	0.0172	0.0172	0.0173	0.0172	0.0173
Thursday 7 August 2025 (07/08/2025)	0.0172	0.0172	0.0172	0.0172	0.0172
Wednesday 6 August 2025 (06/08/2025)	0.0171	0.0172	0.0172	0.0171	0.0172
Tuesday 5 August 2025 (05/08/2025)	0.0171	0.0171	0.0171	0.0169	0.0170
Monday 4 August 2025 (04/08/2025)	0.0168	0.0171	0.0170	0.0168	0.0169
Friday 1 August 2025 (01/08/2025)	0.0168	0.0168	0.0169	0.0168	0.0169
July
Thursday 31 July 2025 (31/07/2025)	0.0171	0.0168	0.0170	0.0169	0.0170
Wednesday 30 July 2025 (30/07/2025)	0.0171	0.0171	0.0171	0.0171	0.0171
Tuesday 29 July 2025 (29/07/2025)	0.0171	0.0171	0.0171	0.0171	0.0171
Monday 28 July 2025 (28/07/2025)	0.0172	0.0171	0.0172	0.0171	0.0172
Friday 25 July 2025 (25/07/2025)	0.0173	0.0172	0.0173	0.0173	0.0173
Thursday 24 July 2025 (24/07/2025)	0.0174	0.0173	0.0174	0.0173	0.0174
Wednesday 23 July 2025 (23/07/2025)	0.0173	0.0174	0.0174	0.0174	0.0174
Tuesday 22 July 2025 (22/07/2025)	0.0173	0.0173	0.0174	0.0173	0.0174
Monday 21 July 2025 (21/07/2025)	0.0173	0.0173	0.0173	0.0172	0.0173
Friday 18 July 2025 (18/07/2025)	0.0171	0.0173	0.0173	0.0172	0.0173
Thursday 17 July 2025 (17/07/2025)	0.0172	0.0171	0.0171	0.0171	0.0171
Wednesday 16 July 2025 (16/07/2025)	0.0171	0.0172	0.0171	0.0171	0.0171
Tuesday 15 July 2025 (15/07/2025)	0.0171	0.0171	0.0172	0.0171	0.0172
Monday 14 July 2025 (14/07/2025)	0.0171	0.0171	0.0171	0.0170	0.0171
Friday 11 July 2025 (11/07/2025)	0.0172	0.0171	0.0172	0.0171	0.0172
Thursday 10 July 2025 (10/07/2025)	0.0171	0.0172	0.0173	0.0171	0.0172
Wednesday 9 July 2025 (09/07/2025)	0.0172	0.0171	0.0172	0.0171	0.0172
Tuesday 8 July 2025 (08/07/2025)	0.0171	0.0172	0.0172	0.0171	0.0172
Monday 7 July 2025 (07/07/2025)	0.0173	0.0171	0.0173	0.0171	0.0172
Friday 4 July 2025 (04/07/2025)	0.0174	0.0174	0.0174	0.0173	0.0174
Thursday 3 July 2025 (03/07/2025)	0.0174	0.0174	0.0174	0.0174	0.0174
Wednesday 2 July 2025 (02/07/2025)	0.0173	0.0174	0.0174	0.0173	0.0174
Tuesday 1 July 2025 (01/07/2025)	0.0172	0.0173	0.0174	0.0172	0.0173
June
Monday 30 June 2025 (30/06/2025)	0.0171	0.0172	0.0173	0.0172	0.0173
Friday 27 June 2025 (27/06/2025)	0.0171	0.0171	0.0172	0.0171	0.0172
Thursday 26 June 2025 (26/06/2025)	0.0172	0.0171	0.0173	0.0171	0.0172
Wednesday 25 June 2025 (25/06/2025)	0.0172	0.0172	0.0173	0.0172	0.0173
Tuesday 24 June 2025 (24/06/2025)	0.0171	0.0172	0.0172	0.0171	0.0172
Monday 23 June 2025 (23/06/2025)	0.0170	0.0171	0.0170	0.0169	0.0170
Friday 20 June 2025 (20/06/2025)	0.0170	0.0170	0.0170	0.0170	0.0170
Thursday 19 June 2025 (19/06/2025)	0.0170	0.0170	0.0170	0.0169	0.0170
Wednesday 18 June 2025 (18/06/2025)	0.0171	0.0170	0.0171	0.0170	0.0171
Tuesday 17 June 2025 (17/06/2025)	0.0172	0.0171	0.0171	0.0171	0.0171
Monday 16 June 2025 (16/06/2025)	0.0170	0.0172	0.0172	0.0171	0.0172
Friday 13 June 2025 (13/06/2025)	0.0172	0.0171	0.0171	0.0170	0.0171
Thursday 12 June 2025 (12/06/2025)	0.0172	0.0172	0.0173	0.0171	0.0172
Wednesday 11 June 2025 (11/06/2025)	0.0173	0.0172	0.0173	0.0172	0.0173
Tuesday 10 June 2025 (10/06/2025)	0.0173	0.0173	0.0173	0.0173	0.0173
Monday 9 June 2025 (09/06/2025)	0.0172	0.0173	0.0173	0.0172	0.0173
Friday 6 June 2025 (06/06/2025)	0.0173	0.0172	0.0173	0.0173	0.0173
Thursday 5 June 2025 (05/06/2025)	0.0172	0.0173	0.0172	0.0172	0.0172
Wednesday 4 June 2025 (04/06/2025)	0.0172	0.0172	0.0172	0.0172	0.0172
Tuesday 3 June 2025 (03/06/2025)	0.0172	0.0172	0.0172	0.0171	0.0172
Monday 2 June 2025 (02/06/2025)	0.0171	0.0172	0.0171	0.0171	0.0171
May
Friday 30 May 2025 (30/05/2025)	0.0172	0.0171	0.0172	0.0170	0.0171
Thursday 29 May 2025 (29/05/2025)	0.0171	0.0172	0.0172	0.0171	0.0172
Wednesday 28 May 2025 (28/05/2025)	0.0171	0.0171	0.0171	0.0171	0.0171
Tuesday 27 May 2025 (27/05/2025)	0.0172	0.0171	0.0172	0.0171	0.0172
Monday 26 May 2025 (26/05/2025)	0.0172	0.0172	0.0172	0.0171	0.0172
Friday 23 May 2025 (23/05/2025)	0.0170	0.0172	0.0171	0.0171	0.0171
Thursday 22 May 2025 (22/05/2025)	0.0171	0.0170	0.0171	0.0170	0.0171
Wednesday 21 May 2025 (21/05/2025)	0.0171	0.0171	0.0171	0.0170	0.0171
Tuesday 20 May 2025 (20/05/2025)	0.0170	0.0171	0.0171	0.0169	0.0170
Monday 19 May 2025 (19/05/2025)	0.0170	0.0170	0.0170	0.0170	0.0170
Friday 16 May 2025 (16/05/2025)	0.0170	0.0170	0.0170	0.0170	0.0170
Thursday 15 May 2025 (15/05/2025)	0.0169	0.0170	0.0171	0.0168	0.0170
Wednesday 14 May 2025 (14/05/2025)	0.0167	0.0169	0.0168	0.0168	0.0168
Tuesday 13 May 2025 (13/05/2025)	0.0168	0.0167	0.0168	0.0167	0.0168
Monday 12 May 2025 (12/05/2025)	0.0169	0.0168	0.0169	0.0168	0.0169
Friday 9 May 2025 (09/05/2025)	0.0169	0.0168	0.0169	0.0168	0.0169
Thursday 8 May 2025 (08/05/2025)	0.0168	0.0169	0.0169	0.0168	0.0169
Wednesday 7 May 2025 (07/05/2025)	0.0168	0.0168	0.0169	0.0168	0.0169
Tuesday 6 May 2025 (06/05/2025)	0.0168	0.0168	0.0168	0.0168	0.0168
Monday 5 May 2025 (05/05/2025)	0.0167	0.0168	0.0168	0.0167	0.0168
Friday 2 May 2025 (02/05/2025)	0.0166	0.0167	0.0167	0.0165	0.0166
Thursday 1 May 2025 (01/05/2025)	0.0165	0.0166	0.0166	0.0164	0.0165
April
Wednesday 30 April 2025 (30/04/2025)	0.0165	0.0165	0.0165	0.0165	0.0165
Tuesday 29 April 2025 (29/04/2025)	0.0165	0.0165	0.0165	0.0165	0.0165
Monday 28 April 2025 (28/04/2025)	0.0164	0.0165	0.0165	0.0164	0.0165
Friday 25 April 2025 (25/04/2025)	0.0163	0.0164	0.0164	0.0162	0.0163
Thursday 24 April 2025 (24/04/2025)	0.0164	0.0163	0.0165	0.0163	0.0164
Wednesday 23 April 2025 (23/04/2025)	0.0164	0.0164	0.0165	0.0164	0.0165
Tuesday 22 April 2025 (22/04/2025)	0.0162	0.0164	0.0164	0.0163	0.0164
Monday 21 April 2025 (21/04/2025)	0.0163	0.0162	0.0163	0.0162	0.0163
Friday 18 April 2025 (18/04/2025)	0.0163	0.0163	0.0163	0.0163	0.0163
Thursday 17 April 2025 (17/04/2025)	0.0163	0.0163	0.0163	0.0162	0.0163
Wednesday 16 April 2025 (16/04/2025)	0.0161	0.0163	0.0163	0.0161	0.0162
Tuesday 15 April 2025 (15/04/2025)	0.0162	0.0161	0.0163	0.0161	0.0162
Monday 14 April 2025 (14/04/2025)	0.0160	0.0162	0.0161	0.0161	0.0161
Friday 11 April 2025 (11/04/2025)	0.0158	0.0160	0.0160	0.0158	0.0159
Thursday 10 April 2025 (10/04/2025)	0.0159	0.0158	0.0159	0.0157	0.0158
Wednesday 9 April 2025 (09/04/2025)	0.0156	0.0159	0.0160	0.0155	0.0158
Tuesday 8 April 2025 (08/04/2025)	0.0157	0.0156	0.0159	0.0156	0.0158
Monday 7 April 2025 (07/04/2025)	0.0162	0.0157	0.0160	0.0159	0.0160
Friday 4 April 2025 (04/04/2025)	0.0165	0.0161	0.0162	0.0162	0.0162
Thursday 3 April 2025 (03/04/2025)	0.0163	0.0165	0.0163	0.0162	0.0163
Wednesday 2 April 2025 (02/04/2025)	0.0167	0.0163	0.0167	0.0162	0.0165
Tuesday 1 April 2025 (01/04/2025)	0.0168	0.0167	0.0168	0.0167	0.0168
March
Monday 31 March 2025 (31/03/2025)	0.0168	0.0168	0.0169	0.0167	0.0168
Friday 28 March 2025 (28/03/2025)	0.0169	0.0167	0.0170	0.0167	0.0169
Thursday 27 March 2025 (27/03/2025)	0.0169	0.0169	0.0169	0.0168	0.0169
Wednesday 26 March 2025 (26/03/2025)	0.0169	0.0169	0.0169	0.0169	0.0169
Tuesday 25 March 2025 (25/03/2025)	0.0169	0.0169	0.0169	0.0169	0.0169
Monday 24 March 2025 (24/03/2025)	0.0170	0.0169	0.0170	0.0169	0.0170
Friday 21 March 2025 (21/03/2025)	0.0170	0.0169	0.0170	0.0169	0.0170
Thursday 20 March 2025 (20/03/2025)	0.0170	0.0170	0.0170	0.0169	0.0170
Wednesday 19 March 2025 (19/03/2025)	0.0170	0.0170	0.0170	0.0169	0.0170
Tuesday 18 March 2025 (18/03/2025)	0.0170	0.0170	0.0171	0.0170	0.0171
Monday 17 March 2025 (17/03/2025)	0.0169	0.0170	0.0170	0.0170	0.0170
Friday 14 March 2025 (14/03/2025)	0.0168	0.0169	0.0170	0.0168	0.0169
Thursday 13 March 2025 (13/03/2025)	0.0168	0.0168	0.0169	0.0168	0.0169
Wednesday 12 March 2025 (12/03/2025)	0.0169	0.0168	0.0169	0.0167	0.0168
Tuesday 11 March 2025 (11/03/2025)	0.0168	0.0169	0.0169	0.0169	0.0169
Monday 10 March 2025 (10/03/2025)	0.0169	0.0168	0.0169	0.0168	0.0169
Friday 7 March 2025 (07/03/2025)	0.0170	0.0169	0.0170	0.0168	0.0169
Thursday 6 March 2025 (06/03/2025)	0.0169	0.0170	0.0170	0.0168	0.0169
Wednesday 5 March 2025 (05/03/2025)	0.0166	0.0169	0.0168	0.0167	0.0168
Tuesday 4 March 2025 (04/03/2025)	0.0166	0.0166	0.0166	0.0166	0.0166
Monday 3 March 2025 (03/03/2025)	0.0165	0.0166	0.0166	0.0165	0.0166
February
Friday 28 February 2025 (28/02/2025)	0.0168	0.0165	0.0167	0.0166	0.0167
Thursday 27 February 2025 (27/02/2025)	0.0168	0.0168	0.0168	0.0167	0.0168
Wednesday 26 February 2025 (26/02/2025)	0.0167	0.0168	0.0168	0.0167	0.0168
Tuesday 25 February 2025 (25/02/2025)	0.0168	0.0167	0.0168	0.0167	0.0168
Monday 24 February 2025 (24/02/2025)	0.0168	0.0168	0.0168	0.0167	0.0168
Friday 21 February 2025 (21/02/2025)	0.0168	0.0168	0.0169	0.0168	0.0169
Thursday 20 February 2025 (20/02/2025)	0.0167	0.0168	0.0168	0.0167	0.0168
Wednesday 19 February 2025 (19/02/2025)	0.0168	0.0167	0.0168	0.0166	0.0167
Tuesday 18 February 2025 (18/02/2025)	0.0168	0.0168	0.0168	0.0167	0.0168
Monday 17 February 2025 (17/02/2025)	0.0168	0.0168	0.0168	0.0167	0.0168
Friday 14 February 2025 (14/02/2025)	0.0166	0.0168	0.0167	0.0167	0.0167
Thursday 13 February 2025 (13/02/2025)	0.0167	0.0166	0.0167	0.0166	0.0167
Wednesday 12 February 2025 (12/02/2025)	0.0166	0.0167	0.0167	0.0167	0.0167
Tuesday 11 February 2025 (11/02/2025)	0.0168	0.0166	0.0168	0.0166	0.0167
Monday 10 February 2025 (10/02/2025)	0.0166	0.0168	0.0168	0.0166	0.0167
Friday 7 February 2025 (07/02/2025)	0.0167	0.0168	0.0168	0.0167	0.0168
Thursday 6 February 2025 (06/02/2025)	0.0166	0.0167	0.0167	0.0166	0.0167
Wednesday 5 February 2025 (05/02/2025)	0.0165	0.0166	0.0166	0.0165	0.0166
Tuesday 4 February 2025 (04/02/2025)	0.0164	0.0165	0.0165	0.0165	0.0165
Monday 3 February 2025 (03/02/2025)	0.0166	0.0164	0.0165	0.0164	0.0165
January
Friday 31 January 2025 (31/01/2025)	0.0166	0.0165	0.0166	0.0165	0.0166
Thursday 30 January 2025 (30/01/2025)	0.0166	0.0166	0.0167	0.0166	0.0167
Wednesday 29 January 2025 (29/01/2025)	0.0165	0.0166	0.0166	0.0165	0.0166
Tuesday 28 January 2025 (28/01/2025)	0.0164	0.0165	0.0165	0.0164	0.0165
Monday 27 January 2025 (27/01/2025)	0.0167	0.0164	0.0167	0.0164	0.0166
Friday 24 January 2025 (24/01/2025)	0.0166	0.0167	0.0167	0.0167	0.0167
Thursday 23 January 2025 (23/01/2025)	0.0167	0.0166	0.0167	0.0166	0.0167
Wednesday 22 January 2025 (22/01/2025)	0.0166	0.0167	0.0167	0.0166	0.0167
Tuesday 21 January 2025 (21/01/2025)	0.0166	0.0166	0.0166	0.0165	0.0166
Monday 20 January 2025 (20/01/2025)	0.0165	0.0166	0.0165	0.0165	0.0165
Friday 17 January 2025 (17/01/2025)	0.0164	0.0165	0.0165	0.0164	0.0165
Thursday 16 January 2025 (16/01/2025)	0.0164	0.0164	0.0164	0.0164	0.0164
Wednesday 15 January 2025 (15/01/2025)	0.0163	0.0164	0.0164	0.0163	0.0164
Tuesday 14 January 2025 (14/01/2025)	0.0161	0.0163	0.0163	0.0161	0.0162
Monday 13 January 2025 (13/01/2025)	0.0162	0.0161	0.0162	0.0161	0.0162
Friday 10 January 2025 (10/01/2025)	0.0163	0.0162	0.0162	0.0162	0.0162
Thursday 9 January 2025 (09/01/2025)	0.0163	0.0163	0.0164	0.0163	0.0164
Wednesday 8 January 2025 (08/01/2025)	0.0165	0.0163	0.0164	0.0164	0.0164
Tuesday 7 January 2025 (07/01/2025)	0.0166	0.0165	0.0166	0.0165	0.0166
Monday 6 January 2025 (06/01/2025)	0.0164	0.0166	0.0166	0.0165	0.0166
Friday 3 January 2025 (03/01/2025)	0.0165	0.0165	0.0165	0.0164	0.0165
Thursday 2 January 2025 (02/01/2025)	0.0163	0.0165	0.0165	0.0163	0.0164
Wednesday 1 January 2025 (01/01/2025)	0.0164	0.0163	0.0165	0.0163	0.0164