MENU

1 ZAR = 0.0225 KWD

1 KWD to ZAR = 44.4444

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0223 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0219 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0217 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0223 0% Commission

Airport Pickup

Moneycorp
0.0222 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KWD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KWD

Convert ZAR:
To KWD:
1
0.0225
10
0.2250
50
1.1250
100
2.2500
500
11.2500
1,000
22.5000
Convert ZAR:
To KWD:
2,500
56.2500
5,000
112.5000
7,500
168.7500
10,000
225.0000
50,000
1,125.0000
1,00,000
2,250.0000

Exchange Rate History for ZAR To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0239

Close: 0.0243

Mid: 0.0241

2

Open: 0.0236

Close: 0.0242

Mid: 0.0239

3

Open: 0.0242

Close: 0.0243

Mid: 0.0242

4

Open: 0.0243

Close: 0.0245

Mid: 0.0244

5

Open: 0.0245

Close: 0.0244

Mid: 0.0245

6

Open: 0.0245

Close: 0.0244

Mid: 0.0245

7
8

Open: 0.0237

Close: 0.0243

Mid: 0.0240

9

Open: 0.0243

Close: 0.0244

Mid: 0.0243

10

Open: 0.0244

Close: 0.0242

Mid: 0.0242

11

Open: 0.0242

Close: 0.0243

Mid: 0.0242

12

Open: 0.0243

Close: 0.0243

Mid: 0.0244

13

Open: 0.0243

Close: 0.0243

Mid: 0.0244

14
15

Open: 0.0235

Close: 0.0244

Mid: 0.0240

16

Open: 0.0244

Close: 0.0245

Mid: 0.0244

17

Open: 0.0245

Close: 0.0244

Mid: 0.0245

18

Open: 0.0244

Close: 0.0248

Mid: 0.0246

19

Open: 0.0247

Close: 0.0246

Mid: 0.0248

20

Open: 0.0247

Close: 0.0246

Mid: 0.0248

21
22

Open: 0.0242

Close: 0.0249

Mid: 0.0246

23

Open: 0.0249

Close: 0.0249

Mid: 0.0248

24

Open: 0.0249

Close: 0.0252

Mid: 0.0251

25

Open: 0.0252

Close: 0.0251

Mid: 0.0252

26

Open: 0.0251

Close: 0.0254

Mid: 0.0252

27

Open: 0.0251

Close: 0.0254

Mid: 0.0252

28
29

Open: 0.0252

Close: 0.0250

Mid: 0.0248

30

Open: 0.0250

Close: 0.0249

Mid: 0.0250

31

Open: 0.0250

Close: 0.0252

Mid: 0.0252

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0252

Close: 0.0252

Mid: 0.0252

2

Open: 0.0252

Close: 0.0248

Mid: 0.0250

3

Open: 0.0252

Close: 0.0248

Mid: 0.0250

4
5

Open: 0.0248

Close: 0.0247

Mid: 0.0248

6

Open: 0.0247

Close: 0.0250

Mid: 0.0248

7

Open: 0.0250

Close: 0.0248

Mid: 0.0250

8

Open: 0.0248

Close: 0.0246

Mid: 0.0248

9

Open: 0.0246

Close: 0.0250

Mid: 0.0249

10

Open: 0.0246

Close: 0.0250

Mid: 0.0249

11
12

Open: 0.0249

Close: 0.0251

Mid: 0.0251

13

Open: 0.0251

Close: 0.0250

Mid: 0.0251

14

Open: 0.0250

Close: 0.0255

Mid: 0.0253

15

Open: 0.0255

Close: 0.0257

Mid: 0.0256

16

Open: 0.0257

Close: 0.0257

Mid: 0.0259

17

Open: 0.0257

Close: 0.0257

Mid: 0.0259

18
19

Open: 0.0257

Close: 0.0256

Mid: 0.0254

20

Open: 0.0256

Close: 0.0255

Mid: 0.0256

21

Open: 0.0255

Close: 0.0256

Mid: 0.0256

22

Open: 0.0256

Close: 0.0256

Mid: 0.0256

23

Open: 0.0256

Close: 0.0259

Mid: 0.0259

24

Open: 0.0256

Close: 0.0259

Mid: 0.0259

25

Open: 0.0261

Close: 0.0259

Mid: 0.0260

26

Open: 0.0252

Close: 0.0258

Mid: 0.0256

27

Open: 0.0258

Close: 0.0255

Mid: 0.0257

28

Open: 0.0255

Close: 0.0253

Mid: 0.0255

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0253

Close: 0.0252

Mid: 0.0253

2

Open: 0.0252

Close: 0.0251

Mid: 0.0252

3

Open: 0.0252

Close: 0.0251

Mid: 0.0252

4
5

Open: 0.0251

Close: 0.0253

Mid: 0.0248

6

Open: 0.0253

Close: 0.0252

Mid: 0.0254

7

Open: 0.0253

Close: 0.0253

Mid: 0.0253

8

Open: 0.0253

Close: 0.0252

Mid: 0.0252

9

Open: 0.0251

Close: 0.0254

Mid: 0.0253

10

Open: 0.0251

Close: 0.0254

Mid: 0.0253

11
12

Open: 0.0253

Close: 0.0253

Mid: 0.0250

13

Open: 0.0253

Close: 0.0254

Mid: 0.0254

14

Open: 0.0254

Close: 0.0254

Mid: 0.0254

15

Open: 0.0254

Close: 0.0251

Mid: 0.0253

16

Open: 0.0251

Close: 0.0250

Mid: 0.0251

17

Open: 0.0251

Close: 0.0250

Mid: 0.0251

18
19

Open: 0.0250

Close: 0.0249

Mid: 0.0249

20

Open: 0.0249

Close: 0.0250

Mid: 0.0250

21

Open: 0.0250

Close: 0.0253

Mid: 0.0251

22

Open: 0.0253

Close: 0.0252

Mid: 0.0253

23

Open: 0.0252

Close: 0.0255

Mid: 0.0255

24

Open: 0.0252

Close: 0.0255

Mid: 0.0255

25
26

Open: 0.0248

Close: 0.0257

Mid: 0.0253

27

Open: 0.0257

Close: 0.0257

Mid: 0.0256

28

Open: 0.0257

Close: 0.0254

Mid: 0.0255

29

Open: 0.0254

Close: 0.0253

Mid: 0.0253

30

Open: 0.0246

Close: 0.0248

Mid: 0.0250

31

Open: 0.0246

Close: 0.0248

Mid: 0.0250

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0251

Close: 0.0245

Mid: 0.0248

2

Open: 0.0246

Close: 0.0245

Mid: 0.0246

3

Open: 0.0246

Close: 0.0253

Mid: 0.0250

4

Open: 0.0253

Close: 0.0252

Mid: 0.0252

5

Open: 0.0252

Close: 0.0250

Mid: 0.0251

6

Open: 0.0250

Close: 0.0249

Mid: 0.0249

7

Open: 0.0250

Close: 0.0249

Mid: 0.0249

8
9

Open: 0.0249

Close: 0.0248

Mid: 0.0249

10

Open: 0.0248

Close: 0.0249

Mid: 0.0248

11

Open: 0.0249

Close: 0.0250

Mid: 0.0249

12

Open: 0.0250

Close: 0.0248

Mid: 0.0249

13

Open: 0.0248

Close: 0.0248

Mid: 0.0249

14

Open: 0.0248

Close: 0.0248

Mid: 0.0249

15
16

Open: 0.0247

Close: 0.0248

Mid: 0.0248

17

Open: 0.0248

Close: 0.0250

Mid: 0.0249

18

Open: 0.0250

Close: 0.0251

Mid: 0.0250

19

Open: 0.0251

Close: 0.0250

Mid: 0.0251

20

Open: 0.0250

Close: 0.0248

Mid: 0.0249

21

Open: 0.0250

Close: 0.0248

Mid: 0.0249

22
23

Open: 0.0241

Close: 0.0242

Mid: 0.0243

24

Open: 0.0242

Close: 0.0243

Mid: 0.0243

25

Open: 0.0243

Close: 0.0241

Mid: 0.0241

26

Open: 0.0241

Close: 0.0242

Mid: 0.0242

27

Open: 0.0242

Close: 0.0244

Mid: 0.0243

28

Open: 0.0242

Close: 0.0244

Mid: 0.0243

29
30

Open: 0.0244

Close: 0.0241

Mid: 0.0242

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0241

Close: 0.0233

Mid: 0.0237

2

Open: 0.0232

Close: 0.0237

Mid: 0.0236

3

Open: 0.0237

Close: 0.0239

Mid: 0.0238

4

Open: 0.0239

Close: 0.0241

Mid: 0.0240

5

Open: 0.0239

Close: 0.0241

Mid: 0.0240

6
7

Open: 0.0234

Close: 0.0240

Mid: 0.0237

8

Open: 0.0240

Close: 0.0239

Mid: 0.0240

9

Open: 0.0239

Close: 0.0240

Mid: 0.0239

10

Open: 0.0240

Close: 0.0244

Mid: 0.0242

11

Open: 0.0244

Close: 0.0247

Mid: 0.0246

12

Open: 0.0244

Close: 0.0247

Mid: 0.0246

13
14

Open: 0.0238

Close: 0.0244

Mid: 0.0242

15

Open: 0.0244

Close: 0.0240

Mid: 0.0241

16

Open: 0.0240

Close: 0.0242

Mid: 0.0241

17

Open: 0.0242

Close: 0.0239

Mid: 0.0241

18

Open: 0.0239

Close: 0.0236

Mid: 0.0238

19

Open: 0.0239

Close: 0.0236

Mid: 0.0238

20
21

Open: 0.0230

Close: 0.0238

Mid: 0.0234

22

Open: 0.0238

Close: 0.0240

Mid: 0.0240

23

Open: 0.0240

Close: 0.0242

Mid: 0.0240

24

Open: 0.0242

Close: 0.0242

Mid: 0.0242

25

Open: 0.0242

Close: 0.0242

Mid: 0.0242

26

Open: 0.0242

Close: 0.0242

Mid: 0.0242

27
28

Open: 0.0241

Close: 0.0242

Mid: 0.0242

29

Open: 0.0242

Close: 0.0238

Mid: 0.0240

30

Open: 0.0238

Close: 0.0241

Mid: 0.0240

31

Open: 0.0241

Close: 0.0237

Mid: 0.0240

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0238

Close: 0.0238

Mid: 0.0238

2

Open: 0.0238

Close: 0.0238

Mid: 0.0238

3
4

Open: 0.0232

Close: 0.0240

Mid: 0.0237

5

Open: 0.0240

Close: 0.0237

Mid: 0.0238

6

Open: 0.0236

Close: 0.0237

Mid: 0.0236

7

Open: 0.0237

Close: 0.0232

Mid: 0.0235

8

Open: 0.0232

Close: 0.0231

Mid: 0.0230

9

Open: 0.0232

Close: 0.0231

Mid: 0.0230

10
11

Open: 0.0223

Close: 0.0229

Mid: 0.0227

12

Open: 0.0229

Close: 0.0226

Mid: 0.0228

13

Open: 0.0226

Close: 0.0226

Mid: 0.0227

14

Open: 0.0226

Close: 0.0224

Mid: 0.0227

15

Open: 0.0224

Close: 0.0225

Mid: 0.0225

16

Open: 0.0224

Close: 0.0225

Mid: 0.0225

17
18

Open: 0.0225

Close: 0.0221

Mid: 0.0223

19

Open: 0.0221

Close: 0.0220

Mid: 0.0219

20

Open: 0.0220

Close: 0.0221

Mid: 0.0221

21

Open: 0.0221

Close: 0.0222

Mid: 0.0221

22

Open: 0.0222

Close: 0.0225

Mid: 0.0225

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...