Live ZAR to KWD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0233 KWD

1 KWD to ZAR = 42.9185

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0226 0.0225 Spreads Data from IMTI
International Payment: Independent 0.0231
0.0229 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0224 0.0221 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0230
0.0226 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0224 0.0221
Cash/Travel: TravelFX 0.0231
0.0229 Online Exclusive

ZAR/KWD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting ZAR To KWD

Convert ZAR:
To KWD:
1
0.0233
10
0.2330
50
1.1650
100
2.3300
500
11.6500
1,000
23.3000
Convert ZAR:
To KWD:
2,500
58.2500
5,000
116.5000
7,500
174.7500
10,000
233.0000
50,000
1,165.0000
1,00,000
2,330.0000

Exchange Rate History for ZAR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0224

Close: 0.0223

Mid: 0.0223

2

Open: 0.0216

Close: 0.0223

Mid: 0.0220

3

Open: 0.0223

Close: 0.0221

Mid: 0.0223

4

Open: 0.0221

Close: 0.0224

Mid: 0.0223

5

Open: 0.0225

Close: 0.0224

Mid: 0.0224

6

Open: 0.0225

Close: 0.0222

Mid: 0.0224

7

Open: 0.0225

Close: 0.0222

Mid: 0.0224

8

Open: 0.0225

Close: 0.0222

Mid: 0.0224

9

Open: 0.0218

Close: 0.0222

Mid: 0.0220

10

Open: 0.0223

Close: 0.0222

Mid: 0.0223

11

Open: 0.0222

Close: 0.0222

Mid: 0.0223

12

Open: 0.0222

Close: 0.0226

Mid: 0.0224

13

Open: 0.0226

Close: 0.0226

Mid: 0.0226

14

Open: 0.0226

Close: 0.0226

Mid: 0.0226

15

Open: 0.0226

Close: 0.0226

Mid: 0.0226

16

Open: 0.0219

Close: 0.0223

Mid: 0.0221

17

Open: 0.0223

Close: 0.0226

Mid: 0.0225

18

Open: 0.0226

Close: 0.0224

Mid: 0.0225

19

Open: 0.0224

Close: 0.0224

Mid: 0.0224

20

Open: 0.0225

Close: 0.0224

Mid: 0.0224

21

Open: 0.0225

Close: 0.0224

Mid: 0.0224

22

Open: 0.0225

Close: 0.0224

Mid: 0.0224

23

Open: 0.0215

Close: 0.0225

Mid: 0.0220

24

Open: 0.0226

Close: 0.0228

Mid: 0.0228

25

Open: 0.0228

Close: 0.0230

Mid: 0.0229

26

Open: 0.0230

Close: 0.0228

Mid: 0.0229

27

Open: 0.0228

Close: 0.0226

Mid: 0.0226

28

Open: 0.0228

Close: 0.0226

Mid: 0.0226

29

Open: 0.0228

Close: 0.0226

Mid: 0.0226

30

Open: 0.0218

Close: 0.0225

Mid: 0.0221

31

Open: 0.0226

Close: 0.0225

Mid: 0.0226

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0226

Close: 0.0226

Mid: 0.0226

2

Open: 0.0226

Close: 0.0228

Mid: 0.0227

3

Open: 0.0227

Close: 0.0229

Mid: 0.0228

4

Open: 0.0227

Close: 0.0229

Mid: 0.0228

5

Open: 0.0227

Close: 0.0229

Mid: 0.0228

6

Open: 0.0221

Close: 0.0228

Mid: 0.0224

7

Open: 0.0230

Close: 0.0227

Mid: 0.0228

8

Open: 0.0227

Close: 0.0227

Mid: 0.0226

9

Open: 0.0227

Close: 0.0228

Mid: 0.0227

10

Open: 0.0227

Close: 0.0229

Mid: 0.0228

11

Open: 0.0227

Close: 0.0229

Mid: 0.0228

12

Open: 0.0227

Close: 0.0229

Mid: 0.0228

13

Open: 0.0223

Close: 0.0228

Mid: 0.0225

14

Open: 0.0228

Close: 0.0233

Mid: 0.0231

15

Open: 0.0233

Close: 0.0236

Mid: 0.0234

16

Open: 0.0236

Close: 0.0234

Mid: 0.0235

17

Open: 0.0234

Close: 0.0234

Mid: 0.0234

18

Open: 0.0234

Close: 0.0234

Mid: 0.0234

19

Open: 0.0234

Close: 0.0234

Mid: 0.0234

20

Open: 0.0227

Close: 0.0233

Mid: 0.0230

21

Open: 0.0234

Close: 0.0232

Mid: 0.0233

22

Open: 0.0232

Close: 0.0235

Mid: 0.0233

23

Open: 0.0235

Close: 0.0237

Mid: 0.0236

24

Open: 0.0237

Close: 0.0236

Mid: 0.0236

25

Open: 0.0237

Close: 0.0236

Mid: 0.0236

26

Open: 0.0237

Close: 0.0236

Mid: 0.0236

27

Open: 0.0230

Close: 0.0233

Mid: 0.0232

28

Open: 0.0234

Close: 0.0232

Mid: 0.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0232

Close: 0.0234

Mid: 0.0234

2

Open: 0.0234

Close: 0.0232

Mid: 0.0233

3

Open: 0.0232

Close: 0.0233

Mid: 0.0232

4

Open: 0.0232

Close: 0.0233

Mid: 0.0232

5

Open: 0.0232

Close: 0.0233

Mid: 0.0232

6

Open: 0.0227

Close: 0.0233

Mid: 0.0230

7

Open: 0.0234

Close: 0.0235

Mid: 0.0235

8

Open: 0.0235

Close: 0.0232

Mid: 0.0234

9

Open: 0.0232

Close: 0.0229

Mid: 0.0231

10

Open: 0.0229

Close: 0.0231

Mid: 0.0231

11

Open: 0.0229

Close: 0.0231

Mid: 0.0231

12

Open: 0.0229

Close: 0.0231

Mid: 0.0231

13

Open: 0.0223

Close: 0.0231

Mid: 0.0227

14

Open: 0.0232

Close: 0.0232

Mid: 0.0232

15

Open: 0.0232

Close: 0.0237

Mid: 0.0234

16

Open: 0.0238

Close: 0.0238

Mid: 0.0239

17

Open: 0.0238

Close: 0.0239

Mid: 0.0239

18

Open: 0.0238

Close: 0.0239

Mid: 0.0239

19

Open: 0.0238

Close: 0.0239

Mid: 0.0239

20

Open: 0.0232

Close: 0.0240

Mid: 0.0236

21

Open: 0.0241

Close: 0.0240

Mid: 0.0240

22

Open: 0.0240

Close: 0.0242

Mid: 0.0241

23

Open: 0.0242

Close: 0.0244

Mid: 0.0243

24

Open: 0.0244

Close: 0.0245

Mid: 0.0244

25

Open: 0.0244

Close: 0.0245

Mid: 0.0244

26

Open: 0.0244

Close: 0.0245

Mid: 0.0244

27

Open: 0.0236

Close: 0.0238

Mid: 0.0237

28

Open: 0.0239

Close: 0.0234

Mid: 0.0235

29

Open: 0.0234

Close: 0.0233

Mid: 0.0234

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...