MENU

1 ZAR = 0.0199 KWD

1 KWD to ZAR = 50.2513

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0198 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0197 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0197 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0193 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0192 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0196 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/KWD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kuwaiti Dinar (KWD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KWD

Convert ZAR:
To KWD:
1
0.0199
10
0.1990
50
0.9950
100
1.9900
500
9.9500
1,000
19.9000
Convert ZAR:
To KWD:
2,500
49.7500
5,000
99.5000
7,500
149.2500
10,000
199.0000
50,000
995.0000
1,00,000
1,990.0000

Exchange Rate History for ZAR To KWD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0211

Close: 0.0210

Mid: 0.0211

2

Open: 0.0204

Close: 0.0208

Mid: 0.0209

3

Open: 0.0208

Close: 0.0211

Mid: 0.0210

4

Open: 0.0211

Close: 0.0217

Mid: 0.0215

5

Open: 0.0211

Close: 0.0217

Mid: 0.0215

6
7

Open: 0.0216

Close: 0.0218

Mid: 0.0215

8

Open: 0.0218

Close: 0.0217

Mid: 0.0217

9

Open: 0.0217

Close: 0.0218

Mid: 0.0218

10

Open: 0.0218

Close: 0.0218

Mid: 0.0218

11

Open: 0.0218

Close: 0.0219

Mid: 0.0219

12

Open: 0.0218

Close: 0.0219

Mid: 0.0219

13
14

Open: 0.0218

Close: 0.0219

Mid: 0.0216

15

Open: 0.0219

Close: 0.0220

Mid: 0.0219

16

Open: 0.0220

Close: 0.0221

Mid: 0.0221

17

Open: 0.0221

Close: 0.0220

Mid: 0.0221

18

Open: 0.0220

Close: 0.0219

Mid: 0.0219

19

Open: 0.0220

Close: 0.0219

Mid: 0.0219

20
21

Open: 0.0219

Close: 0.0219

Mid: 0.0219

22

Open: 0.0219

Close: 0.0216

Mid: 0.0218

23

Open: 0.0216

Close: 0.0219

Mid: 0.0218

24

Open: 0.0219

Close: 0.0220

Mid: 0.0220

25

Open: 0.0220

Close: 0.0222

Mid: 0.0222

26

Open: 0.0220

Close: 0.0222

Mid: 0.0222

27
28

Open: 0.0215

Close: 0.0221

Mid: 0.0218

29

Open: 0.0221

Close: 0.0222

Mid: 0.0222

30

Open: 0.0222

Close: 0.0227

Mid: 0.0225

31

Open: 0.0227

Close: 0.0228

Mid: 0.0227

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0228

Close: 0.0227

Mid: 0.0228

2

Open: 0.0228

Close: 0.0227

Mid: 0.0228

3
4

Open: 0.0227

Close: 0.0225

Mid: 0.0226

5

Open: 0.0225

Close: 0.0226

Mid: 0.0227

6

Open: 0.0226

Close: 0.0224

Mid: 0.0225

7

Open: 0.0224

Close: 0.0222

Mid: 0.0223

8

Open: 0.0222

Close: 0.0223

Mid: 0.0223

9

Open: 0.0222

Close: 0.0223

Mid: 0.0223

10
11

Open: 0.0216

Close: 0.0219

Mid: 0.0219

12

Open: 0.0219

Close: 0.0220

Mid: 0.0220

13

Open: 0.0220

Close: 0.0216

Mid: 0.0219

14

Open: 0.0216

Close: 0.0215

Mid: 0.0215

15

Open: 0.0215

Close: 0.0216

Mid: 0.0215

16

Open: 0.0215

Close: 0.0216

Mid: 0.0215

17
18

Open: 0.0215

Close: 0.0215

Mid: 0.0215

19

Open: 0.0215

Close: 0.0216

Mid: 0.0215

20

Open: 0.0216

Close: 0.0216

Mid: 0.0215

21

Open: 0.0216

Close: 0.0216

Mid: 0.0217

22

Open: 0.0216

Close: 0.0217

Mid: 0.0217

23

Open: 0.0216

Close: 0.0217

Mid: 0.0217

24

Open: 0.0217

Close: 0.0216

Mid: 0.0214

25

Open: 0.0211

Close: 0.0219

Mid: 0.0216

26

Open: 0.0219

Close: 0.0219

Mid: 0.0219

27

Open: 0.0219

Close: 0.0217

Mid: 0.0218

28

Open: 0.0217

Close: 0.0215

Mid: 0.0217

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0215

Close: 0.0213

Mid: 0.0214

2

Open: 0.0215

Close: 0.0213

Mid: 0.0214

3
4

Open: 0.0213

Close: 0.0213

Mid: 0.0213

5

Open: 0.0213

Close: 0.0214

Mid: 0.0214

6

Open: 0.0214

Close: 0.0212

Mid: 0.0213

7

Open: 0.0212

Close: 0.0209

Mid: 0.0211

8

Open: 0.0209

Close: 0.0211

Mid: 0.0210

9

Open: 0.0209

Close: 0.0211

Mid: 0.0210

10

Open: 0.0212

Close: 0.0211

Mid: 0.0212

11

Open: 0.0204

Close: 0.0212

Mid: 0.0209

12

Open: 0.0212

Close: 0.0211

Mid: 0.0212

13

Open: 0.0211

Close: 0.0210

Mid: 0.0211

14

Open: 0.0210

Close: 0.0209

Mid: 0.0210

15

Open: 0.0209

Close: 0.0210

Mid: 0.0210

16

Open: 0.0209

Close: 0.0210

Mid: 0.0210

17
18

Open: 0.0210

Close: 0.0210

Mid: 0.0210

19

Open: 0.0210

Close: 0.0209

Mid: 0.0210

20

Open: 0.0209

Close: 0.0213

Mid: 0.0211

21

Open: 0.0213

Close: 0.0213

Mid: 0.0213

22

Open: 0.0213

Close: 0.0209

Mid: 0.0211

23

Open: 0.0213

Close: 0.0209

Mid: 0.0211

24
25

Open: 0.0203

Close: 0.0211

Mid: 0.0208

26

Open: 0.0211

Close: 0.0210

Mid: 0.0211

27

Open: 0.0210

Close: 0.0207

Mid: 0.0208

28

Open: 0.0208

Close: 0.0208

Mid: 0.0208

29

Open: 0.0208

Close: 0.0210

Mid: 0.0210

30

Open: 0.0208

Close: 0.0210

Mid: 0.0210

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0205

Close: 0.0214

Mid: 0.0210

2

Open: 0.0214

Close: 0.0214

Mid: 0.0215

3

Open: 0.0214

Close: 0.0215

Mid: 0.0215

4

Open: 0.0215

Close: 0.0215

Mid: 0.0215

5

Open: 0.0215

Close: 0.0216

Mid: 0.0216

6

Open: 0.0215

Close: 0.0216

Mid: 0.0216

7
8

Open: 0.0209

Close: 0.0215

Mid: 0.0212

9

Open: 0.0215

Close: 0.0216

Mid: 0.0216

10

Open: 0.0216

Close: 0.0218

Mid: 0.0217

11

Open: 0.0218

Close: 0.0217

Mid: 0.0217

12

Open: 0.0217

Close: 0.0218

Mid: 0.0217

13

Open: 0.0217

Close: 0.0218

Mid: 0.0217

14

Open: 0.0217

Close: 0.0217

Mid: 0.0218

15

Open: 0.0211

Close: 0.0216

Mid: 0.0214

16

Open: 0.0216

Close: 0.0216

Mid: 0.0216

17

Open: 0.0216

Close: 0.0217

Mid: 0.0218

18

Open: 0.0217

Close: 0.0216

Mid: 0.0216

19

Open: 0.0210

Close: 0.0216

Mid: 0.0213

20

Open: 0.0210

Close: 0.0216

Mid: 0.0213

21
22

Open: 0.0209

Close: 0.0208

Mid: 0.0209

23

Open: 0.0208

Close: 0.0213

Mid: 0.0211

24

Open: 0.0213

Close: 0.0210

Mid: 0.0211

25

Open: 0.0210

Close: 0.0211

Mid: 0.0211

26

Open: 0.0211

Close: 0.0211

Mid: 0.0212

27

Open: 0.0211

Close: 0.0211

Mid: 0.0212

28
29

Open: 0.0205

Close: 0.0212

Mid: 0.0209

30

Open: 0.0212

Close: 0.0212

Mid: 0.0212

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0206

Close: 0.0210

Mid: 0.0208

2

Open: 0.0204

Close: 0.0209

Mid: 0.0207

3

Open: 0.0209

Close: 0.0212

Mid: 0.0210

4

Open: 0.0209

Close: 0.0212

Mid: 0.0210

5
6

Open: 0.0203

Close: 0.0210

Mid: 0.0207

7

Open: 0.0210

Close: 0.0210

Mid: 0.0210

8

Open: 0.0210

Close: 0.0211

Mid: 0.0211

9

Open: 0.0211

Close: 0.0212

Mid: 0.0211

10

Open: 0.0212

Close: 0.0214

Mid: 0.0214

11

Open: 0.0212

Close: 0.0214

Mid: 0.0214

12
13

Open: 0.0214

Close: 0.0212

Mid: 0.0213

14

Open: 0.0212

Close: 0.0213

Mid: 0.0210

15

Open: 0.0213

Close: 0.0213

Mid: 0.0213

16

Open: 0.0213

Close: 0.0212

Mid: 0.0214

17

Open: 0.0212

Close: 0.0211

Mid: 0.0211

18

Open: 0.0212

Close: 0.0211

Mid: 0.0211

19
20

Open: 0.0204

Close: 0.0211

Mid: 0.0208

21

Open: 0.0211

Close: 0.0210

Mid: 0.0211

22

Open: 0.0211

Close: 0.0211

Mid: 0.0212

23

Open: 0.0211

Close: 0.0210

Mid: 0.0210

24

Open: 0.0210

Close: 0.0210

Mid: 0.0211

25

Open: 0.0210

Close: 0.0210

Mid: 0.0211

26
27

Open: 0.0204

Close: 0.0210

Mid: 0.0208

28

Open: 0.0210

Close: 0.0206

Mid: 0.0208

29

Open: 0.0206

Close: 0.0207

Mid: 0.0206

30

Open: 0.0207

Close: 0.0206

Mid: 0.0207

31

Open: 0.0205

Close: 0.0208

Mid: 0.0207

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0205

Close: 0.0208

Mid: 0.0207

2

Open: 0.0208

Close: 0.0207

Mid: 0.0208

3

Open: 0.0201

Close: 0.0210

Mid: 0.0206

4

Open: 0.0210

Close: 0.0207

Mid: 0.0208

5

Open: 0.0207

Close: 0.0204

Mid: 0.0205

6

Open: 0.0205

Close: 0.0202

Mid: 0.0203

7

Open: 0.0202

Close: 0.0203

Mid: 0.0202

8

Open: 0.0202

Close: 0.0203

Mid: 0.0202

9
10

Open: 0.0203

Close: 0.0204

Mid: 0.0204

11

Open: 0.0204

Close: 0.0207

Mid: 0.0206

12

Open: 0.0207

Close: 0.0204

Mid: 0.0205

13

Open: 0.0204

Close: 0.0204

Mid: 0.0204

14

Open: 0.0204

Close: 0.0205

Mid: 0.0205

15

Open: 0.0204

Close: 0.0205

Mid: 0.0205

16
17

Open: 0.0200

Close: 0.0204

Mid: 0.0203

18

Open: 0.0205

Close: 0.0209

Mid: 0.0207

19

Open: 0.0209

Close: 0.0211

Mid: 0.0210

20

Open: 0.0211

Close: 0.0211

Mid: 0.0212

21

Open: 0.0211

Close: 0.0212

Mid: 0.0211

22

Open: 0.0211

Close: 0.0212

Mid: 0.0211

23
24

Open: 0.0211

Close: 0.0211

Mid: 0.0212

25

Open: 0.0211

Close: 0.0211

Mid: 0.0212

26

Open: 0.0211

Close: 0.0213

Mid: 0.0212

27

Open: 0.0213

Close: 0.0214

Mid: 0.0214

28

Open: 0.0214

Close: 0.0215

Mid: 0.0215

29

Open: 0.0214

Close: 0.0215

Mid: 0.0215

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0215

Close: 0.0214

Mid: 0.0215

2

Open: 0.0214

Close: 0.0215

Mid: 0.0215

3

Open: 0.0215

Close: 0.0215

Mid: 0.0216

4

Open: 0.0215

Close: 0.0216

Mid: 0.0216

5

Open: 0.0216

Close: 0.0214

Mid: 0.0214

6

Open: 0.0216

Close: 0.0214

Mid: 0.0214

7
8

Open: 0.0214

Close: 0.0214

Mid: 0.0214

9

Open: 0.0214

Close: 0.0214

Mid: 0.0215

10

Open: 0.0214

Close: 0.0217

Mid: 0.0216

11

Open: 0.0217

Close: 0.0217

Mid: 0.0218

12

Open: 0.0217

Close: 0.0218

Mid: 0.0217

13

Open: 0.0217

Close: 0.0218

Mid: 0.0217

14
15

Open: 0.0217

Close: 0.0218

Mid: 0.0218

16

Open: 0.0218

Close: 0.0218

Mid: 0.0219

17

Open: 0.0218

Close: 0.0217

Mid: 0.0218

18

Open: 0.0217

Close: 0.0219

Mid: 0.0218

19

Open: 0.0219

Close: 0.0218

Mid: 0.0219

20

Open: 0.0219

Close: 0.0218

Mid: 0.0219

21
22

Open: 0.0212

Close: 0.0219

Mid: 0.0216

23

Open: 0.0219

Close: 0.0218

Mid: 0.0219

24

Open: 0.0218

Close: 0.0219

Mid: 0.0218

25

Open: 0.0219

Close: 0.0216

Mid: 0.0217

26

Open: 0.0216

Close: 0.0213

Mid: 0.0214

27

Open: 0.0216

Close: 0.0213

Mid: 0.0214

28
29

Open: 0.0213

Close: 0.0214

Mid: 0.0214

30

Open: 0.0214

Close: 0.0214

Mid: 0.0215

31

Open: 0.0214

Close: 0.0212

Mid: 0.0214

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0212

Close: 0.0208

Mid: 0.0209

2

Open: 0.0208

Close: 0.0206

Mid: 0.0207

3

Open: 0.0208

Close: 0.0206

Mid: 0.0207

4
5

Open: 0.0206

Close: 0.0203

Mid: 0.0204

6

Open: 0.0203

Close: 0.0203

Mid: 0.0204

7

Open: 0.0203

Close: 0.0201

Mid: 0.0202

8

Open: 0.0202

Close: 0.0202

Mid: 0.0201

9

Open: 0.0202

Close: 0.0199

Mid: 0.0200

10

Open: 0.0202

Close: 0.0199

Mid: 0.0200

11
12

Open: 0.0199

Close: 0.0198

Mid: 0.0198

13

Open: 0.0198

Close: 0.0200

Mid: 0.0199

14

Open: 0.0200

Close: 0.0197

Mid: 0.0199

15

Open: 0.0197

Close: 0.0199

Mid: 0.0199

16

Open: 0.0199

Close: 0.0198

Mid: 0.0199

17

Open: 0.0199

Close: 0.0198

Mid: 0.0199

18
19

Open: 0.0198

Close: 0.0196

Mid: 0.0198

20

Open: 0.0196

Close: 0.0197

Mid: 0.0198

21

Open: 0.0197

Close: 0.0200

Mid: 0.0199

22

Open: 0.0200

Close: 0.0199

Mid: 0.0200

23

Open: 0.0199

Close: 0.0200

Mid: 0.0200

24

Open: 0.0199

Close: 0.0200

Mid: 0.0200

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KWD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...