MENU

Live ZAR to KWD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0234 KWD

1 KWD to ZAR = 42.7350

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0227 0.0226 Spreads Data from IMTI
International Payment: Independent 0.0232
0.0230 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0225 0.0222 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0230
0.0227 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0225 0.0222
Cash/Travel: TravelFX 0.0232
0.0230 Online Exclusive

ZAR/KWD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting ZAR To KWD

Convert ZAR:
To KWD:
1
0.0234
10
0.2340
50
1.1700
100
2.3400
500
11.7000
1,000
23.4000
Convert ZAR:
To KWD:
2,500
58.5000
5,000
117.0000
7,500
175.5000
10,000
234.0000
50,000
1,170.0000
1,00,000
2,340.0000

Exchange Rate History for ZAR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0224

Close: 0.0223

Mid: 0.0223

2

Open: 0.0216

Close: 0.0223

Mid: 0.0220

3

Open: 0.0223

Close: 0.0221

Mid: 0.0223

4

Open: 0.0221

Close: 0.0224

Mid: 0.0223

5

Open: 0.0225

Close: 0.0224

Mid: 0.0224

6

Open: 0.0225

Close: 0.0222

Mid: 0.0224

7

Open: 0.0225

Close: 0.0222

Mid: 0.0224

8

Open: 0.0225

Close: 0.0222

Mid: 0.0224

9

Open: 0.0218

Close: 0.0222

Mid: 0.0220

10

Open: 0.0223

Close: 0.0222

Mid: 0.0223

11

Open: 0.0222

Close: 0.0222

Mid: 0.0223

12

Open: 0.0222

Close: 0.0226

Mid: 0.0224

13

Open: 0.0226

Close: 0.0226

Mid: 0.0226

14

Open: 0.0226

Close: 0.0226

Mid: 0.0226

15

Open: 0.0226

Close: 0.0226

Mid: 0.0226

16

Open: 0.0219

Close: 0.0223

Mid: 0.0221

17

Open: 0.0223

Close: 0.0226

Mid: 0.0225

18

Open: 0.0226

Close: 0.0224

Mid: 0.0225

19

Open: 0.0224

Close: 0.0224

Mid: 0.0224

20

Open: 0.0225

Close: 0.0224

Mid: 0.0224

21

Open: 0.0225

Close: 0.0224

Mid: 0.0224

22

Open: 0.0225

Close: 0.0224

Mid: 0.0224

23

Open: 0.0215

Close: 0.0225

Mid: 0.0220

24

Open: 0.0226

Close: 0.0228

Mid: 0.0228

25

Open: 0.0228

Close: 0.0230

Mid: 0.0229

26

Open: 0.0230

Close: 0.0228

Mid: 0.0229

27

Open: 0.0228

Close: 0.0226

Mid: 0.0226

28

Open: 0.0228

Close: 0.0226

Mid: 0.0226

29

Open: 0.0228

Close: 0.0226

Mid: 0.0226

30

Open: 0.0218

Close: 0.0225

Mid: 0.0221

31

Open: 0.0226

Close: 0.0225

Mid: 0.0226

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0226

Close: 0.0226

Mid: 0.0226

2

Open: 0.0226

Close: 0.0228

Mid: 0.0227

3

Open: 0.0227

Close: 0.0229

Mid: 0.0228

4

Open: 0.0227

Close: 0.0229

Mid: 0.0228

5

Open: 0.0227

Close: 0.0229

Mid: 0.0228

6

Open: 0.0221

Close: 0.0228

Mid: 0.0224

7

Open: 0.0230

Close: 0.0227

Mid: 0.0228

8

Open: 0.0227

Close: 0.0227

Mid: 0.0226

9

Open: 0.0227

Close: 0.0228

Mid: 0.0227

10

Open: 0.0227

Close: 0.0229

Mid: 0.0228

11

Open: 0.0227

Close: 0.0229

Mid: 0.0228

12

Open: 0.0227

Close: 0.0229

Mid: 0.0228

13

Open: 0.0223

Close: 0.0228

Mid: 0.0225

14

Open: 0.0228

Close: 0.0233

Mid: 0.0231

15

Open: 0.0233

Close: 0.0236

Mid: 0.0234

16

Open: 0.0236

Close: 0.0234

Mid: 0.0235

17

Open: 0.0234

Close: 0.0234

Mid: 0.0234

18

Open: 0.0234

Close: 0.0234

Mid: 0.0234

19

Open: 0.0234

Close: 0.0234

Mid: 0.0234

20

Open: 0.0227

Close: 0.0233

Mid: 0.0230

21

Open: 0.0234

Close: 0.0232

Mid: 0.0233

22

Open: 0.0232

Close: 0.0235

Mid: 0.0233

23

Open: 0.0235

Close: 0.0237

Mid: 0.0236

24

Open: 0.0237

Close: 0.0236

Mid: 0.0236

25

Open: 0.0237

Close: 0.0236

Mid: 0.0236

26

Open: 0.0237

Close: 0.0236

Mid: 0.0236

27

Open: 0.0230

Close: 0.0233

Mid: 0.0232

28

Open: 0.0234

Close: 0.0232

Mid: 0.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0232

Close: 0.0234

Mid: 0.0234

2

Open: 0.0234

Close: 0.0232

Mid: 0.0233

3

Open: 0.0232

Close: 0.0233

Mid: 0.0232

4

Open: 0.0232

Close: 0.0233

Mid: 0.0232

5

Open: 0.0232

Close: 0.0233

Mid: 0.0232

6

Open: 0.0227

Close: 0.0233

Mid: 0.0230

7

Open: 0.0234

Close: 0.0235

Mid: 0.0235

8

Open: 0.0235

Close: 0.0232

Mid: 0.0234

9

Open: 0.0232

Close: 0.0229

Mid: 0.0231

10

Open: 0.0229

Close: 0.0231

Mid: 0.0231

11

Open: 0.0229

Close: 0.0231

Mid: 0.0231

12

Open: 0.0229

Close: 0.0231

Mid: 0.0231

13

Open: 0.0223

Close: 0.0231

Mid: 0.0227

14

Open: 0.0232

Close: 0.0232

Mid: 0.0232

15

Open: 0.0232

Close: 0.0237

Mid: 0.0234

16

Open: 0.0238

Close: 0.0238

Mid: 0.0239

17

Open: 0.0238

Close: 0.0239

Mid: 0.0239

18

Open: 0.0238

Close: 0.0239

Mid: 0.0239

19

Open: 0.0238

Close: 0.0239

Mid: 0.0239

20

Open: 0.0232

Close: 0.0240

Mid: 0.0236

21

Open: 0.0241

Close: 0.0240

Mid: 0.0240

22

Open: 0.0240

Close: 0.0242

Mid: 0.0241

23

Open: 0.0242

Close: 0.0244

Mid: 0.0243

24

Open: 0.0244

Close: 0.0245

Mid: 0.0244

25

Open: 0.0244

Close: 0.0245

Mid: 0.0244

26

Open: 0.0244

Close: 0.0245

Mid: 0.0244

27

Open: 0.0236

Close: 0.0238

Mid: 0.0237

28

Open: 0.0239

Close: 0.0234

Mid: 0.0235

29

Open: 0.0234

Close: 0.0233

Mid: 0.0234

30

Open: 0.0233

Close: 0.0230

Mid: 0.0234

31

Open: 0.0229

Close: 0.0228

Mid: 0.0227

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0229

Close: 0.0228

Mid: 0.0227

2

Open: 0.0229

Close: 0.0228

Mid: 0.0227

3

Open: 0.0222

Close: 0.0222

Mid: 0.0221

4

Open: 0.0223

Close: 0.0223

Mid: 0.0222

5

Open: 0.0223

Close: 0.0220

Mid: 0.0223

6

Open: 0.0221

Close: 0.0221

Mid: 0.0221

7

Open: 0.0221

Close: 0.0222

Mid: 0.0221

8

Open: 0.0221

Close: 0.0222

Mid: 0.0221

9

Open: 0.0221

Close: 0.0222

Mid: 0.0221

10

Open: 0.0215

Close: 0.0218

Mid: 0.0217

11

Open: 0.0218

Close: 0.0221

Mid: 0.0220

12

Open: 0.0221

Close: 0.0225

Mid: 0.0223

13

Open: 0.0226

Close: 0.0226

Mid: 0.0226

14

Open: 0.0226

Close: 0.0227

Mid: 0.0226

15

Open: 0.0226

Close: 0.0227

Mid: 0.0226

16

Open: 0.0226

Close: 0.0227

Mid: 0.0226

17

Open: 0.0221

Close: 0.0222

Mid: 0.0221

18

Open: 0.0222

Close: 0.0228

Mid: 0.0225

19

Open: 0.0230

Close: 0.0229

Mid: 0.0228

20

Open: 0.0229

Close: 0.0232

Mid: 0.0230

21

Open: 0.0232

Close: 0.0232

Mid: 0.0232

22

Open: 0.0232

Close: 0.0232

Mid: 0.0232

23

Open: 0.0232

Close: 0.0232

Mid: 0.0232

24

Open: 0.0223

Close: 0.0232

Mid: 0.0228

25

Open: 0.0233

Close: 0.0233

Mid: 0.0233

26

Open: 0.0233

Close: 0.0228

Mid: 0.0230

27

Open: 0.0229

Close: 0.0228

Mid: 0.0229

28

Open: 0.0227

Close: 0.0227

Mid: 0.0227

29

Open: 0.0227

Close: 0.0227

Mid: 0.0227

30

Open: 0.0227

Close: 0.0227

Mid: 0.0227

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0222

Close: 0.0226

Mid: 0.0224

2

Open: 0.0226

Close: 0.0227

Mid: 0.0228

3

Open: 0.0228

Close: 0.0227

Mid: 0.0227

4

Open: 0.0226

Close: 0.0222

Mid: 0.0225

5

Open: 0.0222

Close: 0.0226

Mid: 0.0224

6

Open: 0.0222

Close: 0.0226

Mid: 0.0224

7

Open: 0.0222

Close: 0.0226

Mid: 0.0224

8

Open: 0.0218

Close: 0.0223

Mid: 0.0221

9

Open: 0.0223

Close: 0.0223

Mid: 0.0223

10

Open: 0.0223

Close: 0.0226

Mid: 0.0225

11

Open: 0.0227

Close: 0.0228

Mid: 0.0227

12

Open: 0.0228

Close: 0.0227

Mid: 0.0227

13

Open: 0.0228

Close: 0.0227

Mid: 0.0227

14

Open: 0.0228

Close: 0.0227

Mid: 0.0227

15

Open: 0.0220

Close: 0.0230

Mid: 0.0225

16

Open: 0.0230

Close: 0.0232

Mid: 0.0231

17

Open: 0.0232

Close: 0.0229

Mid: 0.0231

18

Open: 0.0230

Close: 0.0226

Mid: 0.0227

19

Open: 0.0227

Close: 0.0229

Mid: 0.0228

20

Open: 0.0227

Close: 0.0229

Mid: 0.0228

21

Open: 0.0227

Close: 0.0229

Mid: 0.0228

22

Open: 0.0222

Close: 0.0228

Mid: 0.0226

23

Open: 0.0229

Close: 0.0232

Mid: 0.0230

24

Open: 0.0232

Close: 0.0234

Mid: 0.0233

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...