MENU

1 ZAR = 0.0228 KWD

1 KWD to ZAR = 43.8596

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0226 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0222 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0220 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0226 0% Commission

Airport Pickup

Moneycorp
0.0225 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KWD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting ZAR To KWD

Convert ZAR:
To KWD:
1
0.0228
10
0.2280
50
1.1400
100
2.2800
500
11.4000
1,000
22.8000
Convert ZAR:
To KWD:
2,500
57.0000
5,000
114.0000
7,500
171.0000
10,000
228.0000
50,000
1,140.0000
1,00,000
2,280.0000

Exchange Rate History for ZAR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0224

Close: 0.0223

Mid: 0.0223

2

Open: 0.0216

Close: 0.0223

Mid: 0.0220

3

Open: 0.0223

Close: 0.0221

Mid: 0.0223

4

Open: 0.0221

Close: 0.0224

Mid: 0.0223

5

Open: 0.0225

Close: 0.0224

Mid: 0.0224

6

Open: 0.0225

Close: 0.0222

Mid: 0.0224

7

Open: 0.0225

Close: 0.0222

Mid: 0.0224

8

Open: 0.0225

Close: 0.0222

Mid: 0.0224

9

Open: 0.0218

Close: 0.0222

Mid: 0.0220

10

Open: 0.0223

Close: 0.0222

Mid: 0.0223

11

Open: 0.0222

Close: 0.0222

Mid: 0.0223

12

Open: 0.0222

Close: 0.0226

Mid: 0.0224

13

Open: 0.0226

Close: 0.0226

Mid: 0.0226

14

Open: 0.0226

Close: 0.0226

Mid: 0.0226

15

Open: 0.0226

Close: 0.0226

Mid: 0.0226

16

Open: 0.0219

Close: 0.0223

Mid: 0.0221

17

Open: 0.0223

Close: 0.0226

Mid: 0.0225

18

Open: 0.0226

Close: 0.0224

Mid: 0.0225

19

Open: 0.0224

Close: 0.0224

Mid: 0.0224

20

Open: 0.0225

Close: 0.0224

Mid: 0.0224

21

Open: 0.0225

Close: 0.0224

Mid: 0.0224

22

Open: 0.0225

Close: 0.0224

Mid: 0.0224

23

Open: 0.0215

Close: 0.0225

Mid: 0.0220

24

Open: 0.0226

Close: 0.0228

Mid: 0.0228

25

Open: 0.0228

Close: 0.0230

Mid: 0.0229

26

Open: 0.0230

Close: 0.0228

Mid: 0.0229

27

Open: 0.0228

Close: 0.0226

Mid: 0.0226

28

Open: 0.0228

Close: 0.0226

Mid: 0.0226

29

Open: 0.0228

Close: 0.0226

Mid: 0.0226

30

Open: 0.0218

Close: 0.0225

Mid: 0.0221

31

Open: 0.0226

Close: 0.0225

Mid: 0.0226

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0226

Close: 0.0226

Mid: 0.0226

2

Open: 0.0226

Close: 0.0228

Mid: 0.0227

3

Open: 0.0227

Close: 0.0229

Mid: 0.0228

4

Open: 0.0227

Close: 0.0229

Mid: 0.0228

5

Open: 0.0227

Close: 0.0229

Mid: 0.0228

6

Open: 0.0221

Close: 0.0228

Mid: 0.0224

7

Open: 0.0230

Close: 0.0227

Mid: 0.0228

8

Open: 0.0227

Close: 0.0227

Mid: 0.0226

9

Open: 0.0227

Close: 0.0228

Mid: 0.0227

10

Open: 0.0227

Close: 0.0229

Mid: 0.0228

11

Open: 0.0227

Close: 0.0229

Mid: 0.0228

12

Open: 0.0227

Close: 0.0229

Mid: 0.0228

13

Open: 0.0223

Close: 0.0228

Mid: 0.0225

14

Open: 0.0228

Close: 0.0233

Mid: 0.0231

15

Open: 0.0233

Close: 0.0236

Mid: 0.0234

16

Open: 0.0236

Close: 0.0234

Mid: 0.0235

17

Open: 0.0234

Close: 0.0234

Mid: 0.0234

18

Open: 0.0234

Close: 0.0234

Mid: 0.0234

19

Open: 0.0234

Close: 0.0234

Mid: 0.0234

20

Open: 0.0227

Close: 0.0233

Mid: 0.0230

21

Open: 0.0234

Close: 0.0232

Mid: 0.0233

22

Open: 0.0232

Close: 0.0235

Mid: 0.0233

23

Open: 0.0235

Close: 0.0237

Mid: 0.0236

24

Open: 0.0237

Close: 0.0236

Mid: 0.0236

25

Open: 0.0237

Close: 0.0236

Mid: 0.0236

26

Open: 0.0237

Close: 0.0236

Mid: 0.0236

27

Open: 0.0230

Close: 0.0233

Mid: 0.0232

28

Open: 0.0234

Close: 0.0232

Mid: 0.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0232

Close: 0.0234

Mid: 0.0234

2

Open: 0.0234

Close: 0.0232

Mid: 0.0233

3

Open: 0.0232

Close: 0.0233

Mid: 0.0232

4

Open: 0.0232

Close: 0.0233

Mid: 0.0232

5

Open: 0.0232

Close: 0.0233

Mid: 0.0232

6

Open: 0.0227

Close: 0.0233

Mid: 0.0230

7

Open: 0.0234

Close: 0.0235

Mid: 0.0235

8

Open: 0.0235

Close: 0.0232

Mid: 0.0234

9

Open: 0.0232

Close: 0.0229

Mid: 0.0231

10

Open: 0.0229

Close: 0.0231

Mid: 0.0231

11

Open: 0.0229

Close: 0.0231

Mid: 0.0231

12

Open: 0.0229

Close: 0.0231

Mid: 0.0231

13

Open: 0.0223

Close: 0.0231

Mid: 0.0227

14

Open: 0.0232

Close: 0.0232

Mid: 0.0232

15

Open: 0.0232

Close: 0.0237

Mid: 0.0234

16

Open: 0.0238

Close: 0.0238

Mid: 0.0239

17

Open: 0.0238

Close: 0.0239

Mid: 0.0239

18

Open: 0.0238

Close: 0.0239

Mid: 0.0239

19

Open: 0.0238

Close: 0.0239

Mid: 0.0239

20

Open: 0.0232

Close: 0.0240

Mid: 0.0236

21

Open: 0.0241

Close: 0.0240

Mid: 0.0240

22

Open: 0.0240

Close: 0.0242

Mid: 0.0241

23

Open: 0.0242

Close: 0.0244

Mid: 0.0243

24

Open: 0.0244

Close: 0.0245

Mid: 0.0244

25

Open: 0.0244

Close: 0.0245

Mid: 0.0244

26

Open: 0.0244

Close: 0.0245

Mid: 0.0244

27

Open: 0.0236

Close: 0.0238

Mid: 0.0237

28

Open: 0.0239

Close: 0.0234

Mid: 0.0235

29

Open: 0.0234

Close: 0.0233

Mid: 0.0234

30

Open: 0.0233

Close: 0.0230

Mid: 0.0234

31

Open: 0.0229

Close: 0.0228

Mid: 0.0227

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0229

Close: 0.0228

Mid: 0.0227

2

Open: 0.0229

Close: 0.0228

Mid: 0.0227

3

Open: 0.0222

Close: 0.0222

Mid: 0.0221

4

Open: 0.0223

Close: 0.0223

Mid: 0.0222

5

Open: 0.0223

Close: 0.0220

Mid: 0.0223

6

Open: 0.0221

Close: 0.0221

Mid: 0.0221

7

Open: 0.0221

Close: 0.0222

Mid: 0.0221

8

Open: 0.0221

Close: 0.0222

Mid: 0.0221

9

Open: 0.0221

Close: 0.0222

Mid: 0.0221

10

Open: 0.0215

Close: 0.0218

Mid: 0.0217

11

Open: 0.0218

Close: 0.0221

Mid: 0.0220

12

Open: 0.0221

Close: 0.0225

Mid: 0.0223

13

Open: 0.0226

Close: 0.0226

Mid: 0.0226

14

Open: 0.0226

Close: 0.0227

Mid: 0.0226

15

Open: 0.0226

Close: 0.0227

Mid: 0.0226

16

Open: 0.0226

Close: 0.0227

Mid: 0.0226

17

Open: 0.0221

Close: 0.0222

Mid: 0.0221

18

Open: 0.0222

Close: 0.0228

Mid: 0.0225

19

Open: 0.0230

Close: 0.0229

Mid: 0.0228

20

Open: 0.0229

Close: 0.0232

Mid: 0.0230

21

Open: 0.0232

Close: 0.0232

Mid: 0.0232

22

Open: 0.0232

Close: 0.0232

Mid: 0.0232

23

Open: 0.0232

Close: 0.0232

Mid: 0.0232

24

Open: 0.0223

Close: 0.0232

Mid: 0.0228

25

Open: 0.0233

Close: 0.0233

Mid: 0.0233

26

Open: 0.0233

Close: 0.0228

Mid: 0.0230

27

Open: 0.0229

Close: 0.0228

Mid: 0.0229

28

Open: 0.0227

Close: 0.0227

Mid: 0.0227

29

Open: 0.0227

Close: 0.0227

Mid: 0.0227

30

Open: 0.0227

Close: 0.0227

Mid: 0.0227

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0222

Close: 0.0226

Mid: 0.0224

2

Open: 0.0226

Close: 0.0227

Mid: 0.0228

3

Open: 0.0228

Close: 0.0227

Mid: 0.0227

4

Open: 0.0226

Close: 0.0222

Mid: 0.0225

5

Open: 0.0222

Close: 0.0226

Mid: 0.0224

6

Open: 0.0222

Close: 0.0226

Mid: 0.0224

7

Open: 0.0222

Close: 0.0226

Mid: 0.0224

8

Open: 0.0218

Close: 0.0223

Mid: 0.0221

9

Open: 0.0223

Close: 0.0223

Mid: 0.0223

10

Open: 0.0223

Close: 0.0226

Mid: 0.0225

11

Open: 0.0227

Close: 0.0228

Mid: 0.0227

12

Open: 0.0228

Close: 0.0227

Mid: 0.0227

13

Open: 0.0228

Close: 0.0227

Mid: 0.0227

14

Open: 0.0228

Close: 0.0227

Mid: 0.0227

15

Open: 0.0220

Close: 0.0230

Mid: 0.0225

16

Open: 0.0230

Close: 0.0232

Mid: 0.0231

17

Open: 0.0232

Close: 0.0229

Mid: 0.0231

18

Open: 0.0230

Close: 0.0226

Mid: 0.0227

19

Open: 0.0227

Close: 0.0229

Mid: 0.0228

20

Open: 0.0227

Close: 0.0229

Mid: 0.0228

21

Open: 0.0227

Close: 0.0229

Mid: 0.0228

22

Open: 0.0222

Close: 0.0228

Mid: 0.0226

23

Open: 0.0229

Close: 0.0232

Mid: 0.0230

24

Open: 0.0232

Close: 0.0234

Mid: 0.0233

25

Open: 0.0235

Close: 0.0234

Mid: 0.0235

26

Open: 0.0234

Close: 0.0236

Mid: 0.0235

27

Open: 0.0234

Close: 0.0236

Mid: 0.0235

28

Open: 0.0234

Close: 0.0236

Mid: 0.0235

29

Open: 0.0233

Close: 0.0233

Mid: 0.0233

30

Open: 0.0234

Close: 0.0231

Mid: 0.0232

31

Open: 0.0231

Close: 0.0231

Mid: 0.0230

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0231

Close: 0.0235

Mid: 0.0233

2

Open: 0.0235

Close: 0.0237

Mid: 0.0236

3

Open: 0.0235

Close: 0.0237

Mid: 0.0236

4

Open: 0.0235

Close: 0.0237

Mid: 0.0236

5

Open: 0.0229

Close: 0.0238

Mid: 0.0233

6

Open: 0.0239

Close: 0.0236

Mid: 0.0237

7

Open: 0.0236

Close: 0.0236

Mid: 0.0236

8

Open: 0.0236

Close: 0.0235

Mid: 0.0236

9

Open: 0.0235

Close: 0.0234

Mid: 0.0234

10

Open: 0.0235

Close: 0.0234

Mid: 0.0234

11

Open: 0.0235

Close: 0.0234

Mid: 0.0234

12

Open: 0.0227

Close: 0.0236

Mid: 0.0231

13

Open: 0.0236

Close: 0.0237

Mid: 0.0237

14

Open: 0.0238

Close: 0.0240

Mid: 0.0239

15

Open: 0.0240

Close: 0.0235

Mid: 0.0238

16

Open: 0.0235

Close: 0.0236

Mid: 0.0236

17

Open: 0.0235

Close: 0.0236

Mid: 0.0236

18

Open: 0.0235

Close: 0.0236

Mid: 0.0236

19

Open: 0.0230

Close: 0.0233

Mid: 0.0231

20

Open: 0.0233

Close: 0.0232

Mid: 0.0233

21

Open: 0.0232

Close: 0.0231

Mid: 0.0232

22

Open: 0.0232

Close: 0.0234

Mid: 0.0233

23

Open: 0.0234

Close: 0.0234

Mid: 0.0234

24

Open: 0.0234

Close: 0.0234

Mid: 0.0234

25

Open: 0.0234

Close: 0.0234

Mid: 0.0234

26

Open: 0.0227

Close: 0.0235

Mid: 0.0231

27

Open: 0.0236

Close: 0.0232

Mid: 0.0234

28

Open: 0.0233

Close: 0.0234

Mid: 0.0234

29

Open: 0.0234

Close: 0.0232

Mid: 0.0233

30

Open: 0.0233

Close: 0.0231

Mid: 0.0232

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0233

Close: 0.0231

Mid: 0.0232

2

Open: 0.0233

Close: 0.0231

Mid: 0.0232

3

Open: 0.0224

Close: 0.0229

Mid: 0.0227

4

Open: 0.0229

Close: 0.0230

Mid: 0.0230

5

Open: 0.0229

Close: 0.0226

Mid: 0.0228

6

Open: 0.0226

Close: 0.0225

Mid: 0.0226

7

Open: 0.0225

Close: 0.0226

Mid: 0.0226

8

Open: 0.0225

Close: 0.0226

Mid: 0.0226

9

Open: 0.0225

Close: 0.0226

Mid: 0.0226

10

Open: 0.0220

Close: 0.0224

Mid: 0.0222

11

Open: 0.0224

Close: 0.0222

Mid: 0.0224

12

Open: 0.0223

Close: 0.0229

Mid: 0.0226

13

Open: 0.0229

Close: 0.0229

Mid: 0.0229

14

Open: 0.0229

Close: 0.0232

Mid: 0.0231

15

Open: 0.0229

Close: 0.0232

Mid: 0.0231

16

Open: 0.0229

Close: 0.0232

Mid: 0.0231

17

Open: 0.0224

Close: 0.0233

Mid: 0.0229

18

Open: 0.0233

Close: 0.0234

Mid: 0.0234

19

Open: 0.0234

Close: 0.0234

Mid: 0.0234

20

Open: 0.0234

Close: 0.0231

Mid: 0.0233

21

Open: 0.0232

Close: 0.0234

Mid: 0.0233

22

Open: 0.0232

Close: 0.0234

Mid: 0.0233

23

Open: 0.0232

Close: 0.0234

Mid: 0.0233

24

Open: 0.0227

Close: 0.0232

Mid: 0.0229

25

Open: 0.0233

Close: 0.0231

Mid: 0.0232

26

Open: 0.0231

Close: 0.0233

Mid: 0.0232

27

Open: 0.0234

Close: 0.0232

Mid: 0.0233

28

Open: 0.0232

Close: 0.0232

Mid: 0.0232

29

Open: 0.0232

Close: 0.0232

Mid: 0.0232

30

Open: 0.0232

Close: 0.0232

Mid: 0.0232

31

Open: 0.0224

Close: 0.0227

Mid: 0.0226

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0228

Close: 0.0227

Mid: 0.0228

2

Open: 0.0227

Close: 0.0228

Mid: 0.0227

3

Open: 0.0228

Close: 0.0225

Mid: 0.0226

4

Open: 0.0225

Close: 0.0225

Mid: 0.0225

5

Open: 0.0225

Close: 0.0225

Mid: 0.0225

6

Open: 0.0225

Close: 0.0225

Mid: 0.0225

7

Open: 0.0220

Close: 0.0227

Mid: 0.0223

8

Open: 0.0228

Close: 0.0226

Mid: 0.0227

9

Open: 0.0225

Close: 0.0224

Mid: 0.0225

10

Open: 0.0224

Close: 0.0224

Mid: 0.0225

11

Open: 0.0224

Close: 0.0224

Mid: 0.0224

12

Open: 0.0224

Close: 0.0224

Mid: 0.0224

13

Open: 0.0224

Close: 0.0224

Mid: 0.0224

14

Open: 0.0217

Close: 0.0226

Mid: 0.0221

15

Open: 0.0226

Close: 0.0226

Mid: 0.0227

16

Open: 0.0226

Close: 0.0228

Mid: 0.0227

17

Open: 0.0229

Close: 0.0228

Mid: 0.0229

18

Open: 0.0227

Close: 0.0229

Mid: 0.0228

19

Open: 0.0227

Close: 0.0229

Mid: 0.0228

20

Open: 0.0227

Close: 0.0229

Mid: 0.0228

21

Open: 0.0222

Close: 0.0228

Mid: 0.0226

22

Open: 0.0229

Close: 0.0228

Mid: 0.0229

23

Open: 0.0228

Close: 0.0229

Mid: 0.0228

24

Open: 0.0229

Close: 0.0228

Mid: 0.0229

25

Open: 0.0228

Close: 0.0231

Mid: 0.0230

26

Open: 0.0228

Close: 0.0231

Mid: 0.0230

27

Open: 0.0228

Close: 0.0231

Mid: 0.0230

28

Open: 0.0223

Close: 0.0230

Mid: 0.0226

29

Open: 0.0231

Close: 0.0232

Mid: 0.0231

30

Open: 0.0232

Close: 0.0232

Mid: 0.0232

31

Open: 0.0232

Close: 0.0231

Mid: 0.0232

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0231

Close: 0.0233

Mid: 0.0232

2

Open: 0.0231

Close: 0.0233

Mid: 0.0232

3

Open: 0.0231

Close: 0.0233

Mid: 0.0232

4

Open: 0.0227

Close: 0.0232

Mid: 0.0229

5

Open: 0.0232

Close: 0.0233

Mid: 0.0233

6

Open: 0.0233

Close: 0.0236

Mid: 0.0234

7

Open: 0.0235

Close: 0.0234

Mid: 0.0235

8

Open: 0.0235

Close: 0.0233

Mid: 0.0234

9

Open: 0.0235

Close: 0.0233

Mid: 0.0234

10

Open: 0.0235

Close: 0.0233

Mid: 0.0234

11

Open: 0.0227

Close: 0.0231

Mid: 0.0229

12

Open: 0.0231

Close: 0.0231

Mid: 0.0232

13

Open: 0.0231

Close: 0.0230

Mid: 0.0230

14

Open: 0.0229

Close: 0.0229

Mid: 0.0229

15

Open: 0.0229

Close: 0.0228

Mid: 0.0229

16

Open: 0.0229

Close: 0.0228

Mid: 0.0229

17

Open: 0.0229

Close: 0.0228

Mid: 0.0229

18

Open: 0.0222

Close: 0.0226

Mid: 0.0224

19

Open: 0.0226

Close: 0.0226

Mid: 0.0226

20

Open: 0.0226

Close: 0.0227

Mid: 0.0227

21

Open: 0.0226

Close: 0.0226

Mid: 0.0226

22

Open: 0.0227

Close: 0.0227

Mid: 0.0227

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...