Live Rate

1 ZAR = 87.1376 KRW ▲ +0.1700%

High 87.3240

Low 86.7373

Open 86.9878

Prev. Close 86.9897

One Week

-0.19%

87.4933 H · 86.6466 L

One Month

-5.23%

87.4933 H · 86.3397 L

One Year

+5.65%

95.1251 H · 86.3397 L

Best Transfer Rate

86.8326

Compare rates →

ZAR/KRW Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

KRW

Rate: 1 ZAR = 87.1376 KRW · Compare specialist providers →

🔔

Set a ZAR/KRW Rate Alert

We'll email you when the South African Rand to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving ZAR/KRW Today

The South African Rand to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/KRW News Hub →

Latest ZAR/KRW News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/KRW news →

Daily South African Rand to South Korean Won Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	86.9787	87.2096	87.3265	86.9853	87.0942
Thu 6 Aug	87.1115	86.9745	87.2390	86.8886	87.0430
Wed 5 Aug	87.2695	87.1111	87.1029	87.0312	87.1903
Tue 4 Aug	86.4884	87.2733	86.7821	86.7785	86.8809
Mon 3 Aug	87.5688	86.4838	87.4933	86.6466	87.0263
Fri 31 Jul	86.3051	87.1312	87.1011	86.3397	86.7182
Thu 30 Jul	86.6013	86.3010	86.7063	86.4856	86.4512
Wed 29 Jul	87.0280	86.5971	86.7622	86.6822	86.8126
Tue 28 Jul	87.4552	87.0235	87.4348	87.1480	87.2394
Mon 27 Jul	87.0622	87.4599	87.7190	87.5138	87.2611
Fri 24 Jul	87.7265	86.6801	87.0638	86.9148	87.2033
Thu 23 Jul	90.0845	87.7265	89.6436	88.0014	88.9055
Wed 22 Jul	89.9643	90.0801	90.0744	89.8551	90.0222
Tue 21 Jul	89.3072	89.9690	89.9241	89.5504	89.6381
Mon 20 Jul	89.9048	89.3071	89.8347	89.4927	89.6060
Fri 17 Jul	90.1279	90.1253	90.0894	90.0810	90.1266
Thu 16 Jul	91.0010	90.1177	90.6796	90.2303	90.5594
Wed 15 Jul	90.9291	91.0060	91.0658	90.9385	90.9676
Tue 14 Jul	90.9351	90.9336	90.8180	90.7345	90.9344
Mon 13 Jul	91.8330	90.9353	91.7649	91.4399	91.3842
Fri 10 Jul	92.2313	91.9636	92.6131	91.9989	92.0975
Thu 9 Jul	91.6874	92.2266	92.1308	91.9836	91.9570
Wed 8 Jul	92.9380	91.6828	92.3382	92.1009	92.3104
Tue 7 Jul	94.3649	92.9423	94.9845	93.1847	93.6536
Mon 6 Jul	94.4884	94.3606	94.3849	94.3321	94.4245
Fri 3 Jul	94.7396	94.1754	95.1251	94.3347	94.4575
Thu 2 Jul	94.4914	94.7329	94.5556	94.5530	94.6122
Wed 1 Jul	94.3974	94.4961	94.7304	94.3762	94.4468
Tue 30 Jun	93.8336	94.3976	94.3606	94.2652	94.1156
Mon 29 Jun	93.3148	93.8243	93.8316	93.3898	93.5696
Fri 26 Jun	93.7083	93.2235	93.6491	93.2835	93.4659
Thu 25 Jun	93.1177	93.6995	93.3324	93.2007	93.4086
Wed 24 Jun	92.6354	93.1222	93.0453	92.6787	92.8788
Tue 23 Jun	93.7864	92.6401	93.3429	93.0738	93.2133
Mon 22 Jun	92.7988	93.7815	93.6532	93.0666	93.2902
Fri 19 Jun	93.5764	92.8726	93.1733	92.9774	93.2245
Thu 18 Jun	93.1679	93.5807	93.3187	93.2016	93.3743
Wed 17 Jun	93.2267	93.1726	93.7277	93.4292	93.1997
Tue 16 Jun	93.3669	93.2218	93.5892	93.3243	93.2944
Mon 15 Jun	93.2459	93.3623	93.5165	93.4156	93.3041
Fri 12 Jun	93.2396	93.1875	93.5806	93.4125	93.2136
Thu 11 Jun	91.8476	93.2395	93.1867	92.4504	92.5436
Wed 10 Jun	92.2025	91.8522	92.0127	91.9928	92.0274
Tue 9 Jun	92.4210	92.2070	92.4685	91.9195	92.3140
Mon 8 Jun	93.8876	92.4121	93.6262	92.7050	93.1499
Fri 5 Jun	94.0038	94.1469	94.1301	93.9983	94.0754
Thu 4 Jun	93.8163	94.0034	94.1149	93.9604	93.9099
Wed 3 Jun	93.4491	93.8165	93.8041	93.2705	93.6328
Tue 2 Jun	92.8101	93.4489	93.2723	93.1344	93.1295
Mon 1 Jun	92.7753	92.8072	92.9055	92.8434	92.7913
Fri 29 May	92.1787	92.8698	92.9082	92.2940	92.5243
Thu 28 May	91.7895	92.1782	92.0926	91.6150	91.9839
Wed 27 May	92.0350	91.7946	92.0843	91.6693	91.9148
Tue 26 May	92.8496	92.0390	92.8957	92.0124	92.4443
Mon 25 May	92.8546	92.8544	92.7775	92.4136	92.8545
Fri 22 May	91.4662	92.3130	92.2348	91.5526	91.8896
Thu 21 May	90.9354	91.4713	91.2395	91.0534	91.2034
Wed 20 May	90.2807	90.9268	91.0921	90.3593	90.6038
Tue 19 May	89.8933	90.2720	90.1273	89.8979	90.0827
Mon 18 May	89.8196	89.8974	89.9172	89.8414	89.8585
Fri 15 May	90.6159	89.6965	90.4953	90.0968	90.1562
Thu 14 May	90.8375	90.6117	90.8548	90.6095	90.7246
Wed 13 May	90.3901	90.8417	90.7263	90.6061	90.6159
Tue 12 May	89.7145	90.3858	90.1191	89.9594	90.0502
Mon 11 May	89.2807	89.7099	89.5148	89.1887	89.4953
Fri 8 May	88.3180	89.2113	89.2966	88.5664	88.7647
Thu 7 May	88.1991	88.3141	88.8114	88.4213	88.2566
Wed 6 May	88.0942	88.1949	88.6192	88.4252	88.1446
Tue 5 May	87.8885	88.0909	88.1449	87.8490	87.9897
Mon 4 May	88.6355	87.8966	88.6871	87.8717	88.2661
Fri 1 May	88.4171	88.3124	88.4686	88.0546	88.3648
Thu 30 Apr	88.4426	88.4127	88.1901	88.0810	88.4277
Wed 29 Apr	89.0289	88.4470	89.5036	88.2688	88.7380
Tue 28 Apr	89.1153	89.0294	89.1225	88.8718	89.0724
Mon 27 Apr	89.0670	89.1097	89.1772	88.9011	89.0884
Fri 24 Apr	89.1672	89.3206	89.3687	89.1154	89.2439
Thu 23 Apr	89.7905	89.1715	89.8086	89.2323	89.4810
Wed 22 Apr	89.8752	89.8005	90.0023	89.8685	89.8379
Tue 21 Apr	89.9439	89.8671	89.8334	89.6708	89.9055
Mon 20 Apr	89.6449	89.9398	89.8060	89.5840	89.7924
Fri 17 Apr	90.1698	89.8985	90.2040	89.9118	90.0342
Thu 16 Apr	90.1117	90.1745	90.0674	89.9884	90.1431
Wed 15 Apr	90.1019	90.1125	90.1144	89.9613	90.1072
Tue 14 Apr	90.0621	90.1067	90.1997	90.1665	90.0844
Mon 13 Apr	89.7382	90.0647	89.8266	89.8119	89.9015
Fri 10 Apr	90.0602	90.4455	90.2563	90.1077	90.2529
Thu 9 Apr	90.2660	90.0532	90.3114	89.9109	90.1596
Wed 8 Apr	89.0633	90.2701	90.1594	89.6697	89.6667
Tue 7 Apr	89.5112	89.0664	89.2203	88.9925	89.2888
Mon 6 Apr	89.0441	89.5064	89.3439	89.0486	89.2753
Fri 3 Apr	89.1256	88.9864	89.2128	88.9315	89.0560
Thu 2 Apr	90.0181	89.1182	89.5680	89.4449	89.5682
Wed 1 Apr	88.9083	90.0277	89.8660	89.3601	89.4680
Tue 31 Mar	88.3193	88.9143	89.4116	89.0154	88.6168
Mon 30 Mar	88.1463	88.3139	88.4511	88.3049	88.2301
Fri 27 Mar	88.1209	88.2147	88.3897	88.2195	88.1678
Thu 26 Mar	88.6949	88.1008	88.6353	88.1428	88.3979
Wed 25 Mar	88.1944	88.6822	88.7215	88.4036	88.4383
Tue 24 Mar	88.3783	88.1921	88.4378	87.8365	88.2852
Mon 23 Mar	88.2261	88.3835	88.8863	87.9247	88.3048
Fri 20 Mar	88.7929	88.5180	88.9014	88.1114	88.6555
Thu 19 Mar	88.8582	88.7918	88.7539	88.2178	88.8250
Wed 18 Mar	89.2751	88.8534	89.5428	88.9259	89.0643
Tue 17 Mar	89.3558	89.2732	89.3146	88.9927	89.3145
Mon 16 Mar	88.7658	89.3601	89.1537	88.8505	89.0630
Fri 13 Mar	88.8917	88.7205	88.7309	88.6387	88.8061
Thu 12 Mar	89.6742	88.8910	89.5159	88.9856	89.2826
Wed 11 Mar	90.4918	89.6892	90.1640	89.6078	90.0905
Tue 10 Mar	89.8264	90.4900	90.3753	89.7308	90.1582
Mon 9 Mar	88.8365	89.8301	89.8321	88.4662	89.3333
Fri 6 Mar	89.0037	89.4785	88.8254	88.7623	89.2411
Thu 5 Mar	89.5053	89.0124	89.3625	88.9880	89.2589
Wed 4 Mar	89.4943	89.5119	89.5821	89.5527	89.5031
Tue 3 Mar	90.5389	89.4892	90.4423	89.5530	90.0141
Mon 2 Mar	89.3404	90.5713	90.8798	89.9832	89.9559
Fri 27 Feb	89.8981	90.4164	90.3725	90.2952	90.1573
Thu 26 Feb	89.9705	89.9041	89.8504	89.6695	89.9373
Wed 25 Feb	90.2504	89.9602	90.1644	90.0606	90.1053
Tue 24 Feb	90.1554	90.2405	90.2826	90.2593	90.1980
Mon 23 Feb	90.0720	90.1516	90.3048	90.2358	90.1118
Fri 20 Feb	89.7819	90.1142	90.0103	89.7992	89.9481
Thu 19 Feb	90.0631	89.7871	89.8945	89.6912	89.9251
Wed 18 Feb	90.1256	90.0911	90.1934	90.0785	90.1084
Tue 17 Feb	90.3170	90.1237	90.1752	90.0128	90.2204
Mon 16 Feb	90.2988	90.3171	90.5324	90.3512	90.3080
Fri 13 Feb	90.2362	90.3428	90.3340	89.9997	90.2895
Thu 12 Feb	91.1082	90.2363	90.7053	90.6067	90.6723
Wed 11 Feb	91.3838	91.1031	91.3587	91.0550	91.2435
Tue 10 Feb	91.7158	91.3728	91.5146	91.5091	91.5443
Mon 9 Feb	91.2228	91.7151	91.4897	91.3509	91.4690
Fri 6 Feb	90.2294	91.2556	91.2668	89.9262	90.7425
Thu 5 Feb	90.9440	90.2206	90.7582	90.5527	90.5823
Wed 4 Feb	90.8256	90.9404	90.8689	90.7306	90.8830
Tue 3 Feb	90.3557	90.8305	90.5918	90.2554	90.5931
Mon 2 Feb	90.0239	90.3510	90.6228	89.7467	90.1875
Fri 30 Jan	90.9836	89.8862	90.9006	89.5432	90.4349
Thu 29 Jan	90.7057	90.9926	91.0903	90.4115	90.8492
Wed 28 Jan	90.1845	90.7069	90.2311	90.1667	90.4457
Tue 27 Jan	90.0936	90.1855	90.1099	89.9766	90.1396
Mon 26 Jan	89.9770	90.0938	89.9109	89.8771	90.0354
Fri 23 Jan	90.7934	89.7816	90.6575	90.2898	90.2875
Thu 22 Jan	90.0641	90.7932	90.7884	90.4214	90.4287
Wed 21 Jan	90.1708	90.0592	90.1472	90.0522	90.1150
Tue 20 Jan	89.9520	90.1843	89.8292	89.6810	90.0682
Mon 19 Jan	89.4806	89.9566	89.5979	89.5780	89.7186
Fri 16 Jan	89.9690	89.8172	89.9608	89.7098	89.8931
Thu 15 Jan	89.1346	89.9642	89.9064	89.6071	89.5494
Wed 14 Jan	90.0716	89.1297	89.9410	89.4358	89.6007
Tue 13 Jan	89.5072	90.0854	89.6714	89.6017	89.7963
Mon 12 Jan	88.3351	89.5122	89.3448	88.5130	88.9237
Fri 9 Jan	87.8335	88.4779	88.2711	88.0386	88.1557
Thu 8 Jan	88.0790	87.8375	87.9956	87.9043	87.9583
Wed 7 Jan	88.4591	88.0836	88.3678	88.1096	88.2714
Tue 6 Jan	88.2810	88.4681	88.4722	88.4166	88.3746
Mon 5 Jan	87.4732	88.2858	88.1881	87.7132	87.8795
Fri 2 Jan	87.1598	87.4446	87.5039	87.2970	87.3022
Thu 1 Jan	87.1747	87.1747	87.1747	87.1747	87.1747

ZAR/KRW Historical Data

Long-term ZAR/KRW historical data

Daily closing rates going back decades: full historical archive

→

ZAR/KRW Exchange Rate (South African Rand to South Korean Won)

What's Driving ZAR/KRW Today