South African Rand to South Korean Won Forecast and Live Exchange Rate

The south african rand to south korean won forecast from investment banks and market pricing, with the live ZAR/KRW rate, charts and daily analysis

Live Rate
1 ZAR = 81.1372 KRW โ–ผ -0.8600%
High 82.1994
Low 81.1372
Open 81.8373
Prev. Close 81.8419
One Week
+0.57%
82.3881 H · 81.1372 L
One Month
+0.10%
82.3881 H · 80.0615 L
One Year
-10.47%
95.1251 H · 79.5854 L
Best Transfer Rate
80.8532
ZAR/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 81.1372 KRW  ·  Compare specialist providers →
🔔
Set a ZAR/KRW Rate Alert

We'll email you when the South African Rand to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/KRW rate.

Daily South African Rand to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Tue 10 Nov81.837381.137282.199481.137281.4873
Mon 9 Nov82.509581.851682.388181.880082.1806
Fri 6 Nov82.433882.570682.388082.076482.5022
Thu 5 Nov81.689682.404682.252281.968182.0471
Wed 4 Nov80.910981.694081.585080.773781.3025
Tue 3 Nov81.062980.919880.863180.729680.9914
Mon 2 Nov79.875781.068880.650680.300780.4723
Fri 30 Oct80.614079.812580.305380.061580.2133
Thu 29 Oct80.836380.620180.604280.294980.7282
Wed 28 Oct79.752380.841080.599679.879380.2967
Tue 27 Oct79.658779.747079.868079.585479.7029
Mon 26 Oct79.674479.658579.936579.619479.6665
Fri 23 Oct80.351579.757280.087979.909880.0544
Thu 22 Oct81.057380.356180.692580.502480.7067
Wed 21 Oct80.904381.066581.132080.860980.9854
Tue 20 Oct81.086280.908580.811480.782880.9974
Mon 19 Oct80.874681.077281.046081.027780.9759
Fri 16 Oct81.254080.981581.375881.153381.1178
Thu 15 Oct80.812381.242381.532179.744881.0273
Wed 14 Oct81.338680.825781.053980.861781.0822
Tue 13 Oct80.682381.347781.274780.890981.0150
Mon 12 Oct80.793880.677780.843880.709680.7358
Fri 9 Oct80.907481.227381.234281.068881.0674
Thu 8 Oct80.560980.902680.607680.479580.7318
Wed 7 Oct80.911280.556680.658980.514980.7339
Tue 6 Oct80.640780.906480.943080.755580.7736
Mon 5 Oct80.492580.649180.635280.578580.5708
Fri 2 Oct81.387580.709581.437581.040381.0485
Thu 1 Oct82.616381.392082.373681.840682.0042
Wed 30 Sep82.468382.611882.598982.462882.5401
Tue 29 Sep82.824182.463782.816782.509182.6439
Mon 28 Sep83.104882.819483.129382.741682.9621
Fri 25 Sep83.120283.177983.290883.113483.1491
Thu 24 Sep83.458183.120283.485983.467383.2892
Wed 23 Sep83.715883.485983.521783.368483.6009
Tue 22 Sep84.600883.720384.456983.736784.1606
Mon 21 Sep85.264384.605285.205384.656284.9348
Fri 18 Sep84.895485.249985.170984.971185.0727
Thu 17 Sep84.098684.900184.938684.637484.4994
Wed 16 Sep83.851684.098484.158184.022183.9750
Tue 15 Sep82.935883.851883.406583.078783.3938
Mon 14 Sep82.983282.935782.999982.765882.9595
Fri 11 Sep83.321583.199683.270383.139883.2606
Thu 10 Sep83.522683.325483.534083.210583.4240
Wed 9 Sep83.748783.522483.637783.470083.6356
Tue 8 Sep84.081783.739583.726483.707483.9106
Mon 7 Sep84.298284.086584.213383.878884.1924
Fri 4 Sep84.826684.245784.843284.402684.5362
Thu 3 Sep84.595884.826684.749484.620584.7112
Wed 2 Sep84.980584.605684.991284.654284.7931
Tue 1 Sep84.855684.985185.012184.890484.9204
Mon 31 Aug85.299384.856785.166984.885285.0780
Fri 28 Aug86.375785.167885.901185.788685.7718
Thu 27 Aug86.788786.380386.586786.462286.5845
Wed 26 Aug86.752886.788886.966086.651986.7708
Tue 25 Aug86.323386.757686.605986.475986.5405
Mon 24 Aug86.500686.323386.544786.243286.4120
Fri 21 Aug86.446986.546686.455686.361686.4968
Thu 20 Aug86.258186.442586.308286.162086.3503
Wed 19 Aug86.918886.253486.782486.040986.5861
Tue 18 Aug87.316186.914287.163786.950387.1152
Mon 17 Aug87.464287.320487.452187.194687.3923
Fri 14 Aug87.652687.563287.411087.381087.6079
Thu 13 Aug87.802987.657187.774687.620787.7300
Wed 12 Aug87.114387.798687.684487.521787.4565
Tue 11 Aug87.527587.114387.326787.269687.3209
Mon 10 Aug86.912987.527487.565887.196587.2202
Fri 7 Aug86.978787.209687.326586.985387.0942
Thu 6 Aug87.111586.974587.239086.888687.0430
Wed 5 Aug87.269587.111187.102987.031287.1903
Tue 4 Aug86.488487.273386.782186.778586.8809
Mon 3 Aug87.568886.483887.493386.646687.0263
Fri 31 Jul86.305187.131287.101186.339786.7182
Thu 30 Jul86.601386.301086.706386.485686.4512
Wed 29 Jul87.028086.597186.762286.682286.8126
Tue 28 Jul87.455287.023587.434887.148087.2394
Mon 27 Jul87.062287.459987.719087.513887.2611
Fri 24 Jul87.726586.680187.063886.914887.2033
Thu 23 Jul90.084587.726589.643688.001488.9055
Wed 22 Jul89.964390.080190.074489.855190.0222
Tue 21 Jul89.307289.969089.924189.550489.6381
Mon 20 Jul89.904889.307189.834789.492789.6060
Fri 17 Jul90.127990.125390.089490.081090.1266
Thu 16 Jul91.001090.117790.679690.230390.5594
Wed 15 Jul90.929191.006091.065890.938590.9676
Tue 14 Jul90.935190.933690.818090.734590.9344
Mon 13 Jul91.833090.935391.764991.439991.3842
Fri 10 Jul92.231391.963692.613191.998992.0975
Thu 9 Jul91.687492.226692.130891.983691.9570
Wed 8 Jul92.938091.682892.338292.100992.3104
Tue 7 Jul94.364992.942394.984593.184793.6536
Mon 6 Jul94.488494.360694.384994.332194.4245
Fri 3 Jul94.739694.175495.125194.334794.4575
Thu 2 Jul94.491494.732994.555694.553094.6122
Wed 1 Jul94.397494.496194.730494.376294.4468
Tue 30 Jun93.833694.397694.360694.265294.1156
Mon 29 Jun93.314893.824393.831693.389893.5696
Fri 26 Jun93.708393.223593.649193.283593.4659
Thu 25 Jun93.117793.699593.332493.200793.4086
Wed 24 Jun92.635493.122293.045392.678792.8788
Tue 23 Jun93.786492.640193.342993.073893.2133
Mon 22 Jun92.798893.781593.653293.066693.2902
Fri 19 Jun93.576492.872693.173392.977493.2245
Thu 18 Jun93.167993.580793.318793.201693.3743
Wed 17 Jun93.226793.172693.727793.429293.1997
Tue 16 Jun93.366993.221893.589293.324393.2944
Mon 15 Jun93.245993.362393.516593.415693.3041
Fri 12 Jun93.239693.187593.580693.412593.2136
Thu 11 Jun91.847693.239593.186792.450492.5436
Wed 10 Jun92.202591.852292.012791.992892.0274
Tue 9 Jun92.421092.207092.468591.919592.3140
Mon 8 Jun93.887692.412193.626292.705093.1499
Fri 5 Jun94.003894.146994.130193.998394.0754
Thu 4 Jun93.816394.003494.114993.960493.9099
Wed 3 Jun93.449193.816593.804193.270593.6328
Tue 2 Jun92.810193.448993.272393.134493.1295
Mon 1 Jun92.775392.807292.905592.843492.7913
Fri 29 May92.178792.869892.908292.294092.5243
Thu 28 May91.789592.178292.092691.615091.9839
Wed 27 May92.035091.794692.084391.669391.9148
Tue 26 May92.849692.039092.895792.012492.4443
Mon 25 May92.854692.854492.777592.413692.8545
Fri 22 May91.466292.313092.234891.552691.8896
Thu 21 May90.935491.471391.239591.053491.2034
Wed 20 May90.280790.926891.092190.359390.6038
Tue 19 May89.893390.272090.127389.897990.0827
Mon 18 May89.819689.897489.917289.841489.8585
Fri 15 May90.615989.696590.495390.096890.1562
Thu 14 May90.837590.611790.854890.609590.7246
Wed 13 May90.390190.841790.726390.606190.6159
Tue 12 May89.714590.385890.119189.959490.0502
Mon 11 May89.280789.709989.514889.188789.4953
Fri 8 May88.318089.211389.296688.566488.7647
Thu 7 May88.199188.314188.811488.421388.2566
Wed 6 May88.094288.194988.619288.425288.1446
Tue 5 May87.888588.090988.144987.849087.9897
Mon 4 May88.635587.896688.687187.871788.2661
Fri 1 May88.417188.312488.468688.054688.3648
Thu 30 Apr88.442688.412788.190188.081088.4277
Wed 29 Apr89.028988.447089.503688.268888.7380
Tue 28 Apr89.115389.029489.122588.871889.0724
Mon 27 Apr89.067089.109789.177288.901189.0884
Fri 24 Apr89.167289.320689.368789.115489.2439
Thu 23 Apr89.790589.171589.808689.232389.4810
Wed 22 Apr89.875289.800590.002389.868589.8379
Tue 21 Apr89.943989.867189.833489.670889.9055
Mon 20 Apr89.644989.939889.806089.584089.7924
Fri 17 Apr90.169889.898590.204089.911890.0342
Thu 16 Apr90.111790.174590.067489.988490.1431
Wed 15 Apr90.101990.112590.114489.961390.1072
Tue 14 Apr90.062190.106790.199790.166590.0844
Mon 13 Apr89.738290.064789.826689.811989.9015
Fri 10 Apr90.060290.445590.256390.107790.2529
Thu 9 Apr90.266090.053290.311489.910990.1596
Wed 8 Apr89.063390.270190.159489.669789.6667
Tue 7 Apr89.511289.066489.220388.992589.2888
Mon 6 Apr89.044189.506489.343989.048689.2753
Fri 3 Apr89.125688.986489.212888.931589.0560
Thu 2 Apr90.018189.118289.568089.444989.5682
Wed 1 Apr88.908390.027789.866089.360189.4680
Tue 31 Mar88.319388.914389.411689.015488.6168
Mon 30 Mar88.146388.313988.451188.304988.2301
Fri 27 Mar88.120988.214788.389788.219588.1678
Thu 26 Mar88.694988.100888.635388.142888.3979
Wed 25 Mar88.194488.682288.721588.403688.4383
Tue 24 Mar88.378388.192188.437887.836588.2852
Mon 23 Mar88.226188.383588.886387.924788.3048
Fri 20 Mar88.792988.518088.901488.111488.6555
Thu 19 Mar88.858288.791888.753988.217888.8250
Wed 18 Mar89.275188.853489.542888.925989.0643
Tue 17 Mar89.355889.273289.314688.992789.3145
Mon 16 Mar88.765889.360189.153788.850589.0630
Fri 13 Mar88.891788.720588.730988.638788.8061
Thu 12 Mar89.674288.891089.515988.985689.2826
Wed 11 Mar90.491889.689290.164089.607890.0905
Tue 10 Mar89.826490.490090.375389.730890.1582
Mon 9 Mar88.836589.830189.832188.466289.3333
Fri 6 Mar89.003789.478588.825488.762389.2411
Thu 5 Mar89.505389.012489.362588.988089.2589
Wed 4 Mar89.494389.511989.582189.552789.5031
Tue 3 Mar90.538989.489290.442389.553090.0141
Mon 2 Mar89.340490.571390.879889.983289.9559
Fri 27 Feb89.898190.416490.372590.295290.1573
Thu 26 Feb89.970589.904189.850489.669589.9373
Wed 25 Feb90.250489.960290.164490.060690.1053
Tue 24 Feb90.155490.240590.282690.259390.1980
Mon 23 Feb90.072090.151690.304890.235890.1118
Fri 20 Feb89.781990.114290.010389.799289.9481
Thu 19 Feb90.063189.787189.894589.691289.9251
Wed 18 Feb90.125690.091190.193490.078590.1084
Tue 17 Feb90.317090.123790.175290.012890.2204
Mon 16 Feb90.298890.317190.532490.351290.3080
Fri 13 Feb90.236290.342890.334089.999790.2895
Thu 12 Feb91.108290.236390.705390.606790.6723
Wed 11 Feb91.383891.103191.358791.055091.2435
Tue 10 Feb91.715891.372891.514691.509191.5443
Mon 9 Feb91.222891.715191.489791.350991.4690
Fri 6 Feb90.229491.255691.266889.926290.7425
Thu 5 Feb90.944090.220690.758290.552790.5823
Wed 4 Feb90.825690.940490.868990.730690.8830
Tue 3 Feb90.355790.830590.591890.255490.5931
Mon 2 Feb90.023990.351090.622889.746790.1875
Fri 30 Jan90.983689.886290.900689.543290.4349
Thu 29 Jan90.705790.992691.090390.411590.8492
Wed 28 Jan90.184590.706990.231190.166790.4457
Tue 27 Jan90.093690.185590.109989.976690.1396
Mon 26 Jan89.977090.093889.910989.877190.0354
Fri 23 Jan90.793489.781690.657590.289890.2875
Thu 22 Jan90.064190.793290.788490.421490.4287
Wed 21 Jan90.170890.059290.147290.052290.1150
Tue 20 Jan89.952090.184389.829289.681090.0682
Mon 19 Jan89.480689.956689.597989.578089.7186
Fri 16 Jan89.969089.817289.960889.709889.8931
Thu 15 Jan89.134689.964289.906489.607189.5494
Wed 14 Jan90.071689.129789.941089.435889.6007
Tue 13 Jan89.507290.085489.671489.601789.7963
Mon 12 Jan88.335189.512289.344888.513088.9237
Fri 9 Jan87.833588.477988.271188.038688.1557
Thu 8 Jan88.079087.837587.995687.904387.9583
Wed 7 Jan88.459188.083688.367888.109688.2714
Tue 6 Jan88.281088.468188.472288.416688.3746
Mon 5 Jan87.473288.285888.188187.713287.8795
Fri 2 Jan87.159887.444687.503987.297087.3022
Thu 1 Jan87.174787.174787.174787.174787.1747