South African Rand to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 86.8249 KRW

+0.06%

86.8249

= today's high

86.5662

= low

86.7738

= open

86.7732

= yesterday's close

> Compare Today's Best South Korean Won Rates

> Compare Cash and Travel Rates

Retail Rates

86.8249

is the live market rate

86.5210

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.11%

86.8249

= current week high

85.7840

= current week low

One Month:

+3.03%

86.8249

= current month high

85.7840

= current month low

One Year:

+10.98%

86.5654

= current year high

74.2666

= current year low

Click to View Long-term Historical Data

Interday ZAR/KRW Chart

Monthly ZAR/KRW Chart

Interactive ZAR/KRW Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/KRW News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to South Korean Won Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	86.8249	86.5662	86.6956
Thursday 4 December 2025 (04/12/2025)	86.0470	86.7584	86.5654	86.4904	86.5279
Wednesday 3 December 2025 (03/12/2025)	85.8345	86.0472	86.0279	85.8623	85.9451
Tuesday 2 December 2025 (02/12/2025)	86.0660	85.8380	85.9139	85.8317	85.8728
Monday 1 December 2025 (01/12/2025)	85.6764	86.0615	85.9340	85.7840	85.8590
November
Friday 28 November 2025 (28/11/2025)	85.2395	85.7961	85.7283	85.5995	85.6639
Thursday 27 November 2025 (27/11/2025)	85.8367	85.2361	85.7156	85.1892	85.4524
Wednesday 26 November 2025 (26/11/2025)	85.0374	85.8369	85.8177	85.3638	85.5908
Tuesday 25 November 2025 (25/11/2025)	85.2676	85.0269	85.0110	84.9807	84.9959
Monday 24 November 2025 (24/11/2025)	84.5359	85.2588	85.0319	85.0098	85.0209
Friday 21 November 2025 (21/11/2025)	85.5403	84.6018	85.4528	84.5544	85.0036
Thursday 20 November 2025 (20/11/2025)	85.3168	85.5357	85.4216	85.3913	85.4065
Wednesday 19 November 2025 (19/11/2025)	84.9283	85.3125	85.3183	85.2832	85.3008
Tuesday 18 November 2025 (18/11/2025)	85.1896	84.9367	85.0521	85.0355	85.0438
Monday 17 November 2025 (17/11/2025)	84.6737	85.1900	85.1276	84.8675	84.9976
Friday 14 November 2025 (14/11/2025)	86.2892	84.8738	85.6667	85.3484	85.5076
Thursday 13 November 2025 (13/11/2025)	85.9647	86.2855	86.1903	86.1423	86.1663
Wednesday 12 November 2025 (12/11/2025)	85.1213	85.9734	85.9611	85.4700	85.7156
Tuesday 11 November 2025 (11/11/2025)	84.8962	85.1217	85.3548	85.3339	85.3444
Monday 10 November 2025 (10/11/2025)	83.6335	84.8965	84.4282	84.1686	84.2984
Friday 7 November 2025 (07/11/2025)	83.3980	84.1396	84.2472	83.8415	84.0444
Thursday 6 November 2025 (06/11/2025)	82.7642	83.4023	83.3513	82.9281	83.1397
Wednesday 5 November 2025 (05/11/2025)	82.3495	82.7641	82.7058	82.4665	82.5862
Tuesday 4 November 2025 (04/11/2025)	82.5918	82.3500	82.5992	82.5620	82.5806
Monday 3 November 2025 (03/11/2025)	82.5646	82.5918	82.6736	82.6117	82.6427
October
Friday 31 October 2025 (31/10/2025)	82.7375	82.4763	82.5914	82.3923	82.4919
Thursday 30 October 2025 (30/10/2025)	82.8958	82.7393	82.8328	82.7330	82.7829
Wednesday 29 October 2025 (29/10/2025)	83.4750	82.8913	83.4725	83.1443	83.3084
Tuesday 28 October 2025 (28/10/2025)	83.0221	83.4816	83.5021	83.2953	83.3987
Monday 27 October 2025 (27/10/2025)	83.5076	83.0253	83.3372	83.2599	83.2986
Friday 24 October 2025 (24/10/2025)	82.8939	83.3483	83.3889	82.9459	83.1674
Thursday 23 October 2025 (23/10/2025)	82.2841	82.8939	82.9177	82.6075	82.7626
Wednesday 22 October 2025 (22/10/2025)	82.2794	82.2890	82.3791	82.0376	82.2084
Tuesday 21 October 2025 (21/10/2025)	82.5043	82.2796	82.6100	82.0955	82.3528
Monday 20 October 2025 (20/10/2025)	81.8268	82.5129	82.4806	81.8647	82.1727
Friday 17 October 2025 (17/10/2025)	81.7349	81.8559	81.7875	81.5865	81.6870
Thursday 16 October 2025 (16/10/2025)	81.9488	81.7390	81.9267	81.7858	81.8563
Wednesday 15 October 2025 (15/10/2025)	82.2156	81.9536	82.2287	81.9591	82.0939
Tuesday 14 October 2025 (14/10/2025)	82.3501	82.2154	82.3596	82.2043	82.2820
Monday 13 October 2025 (13/10/2025)	82.1572	82.3454	82.4418	82.2468	82.3443
Friday 10 October 2025 (10/10/2025)	82.6389	81.6352	82.6071	81.6201	82.1136
Thursday 9 October 2025 (09/10/2025)	82.8516	82.6476	82.8704	82.8659	82.8682
Wednesday 8 October 2025 (08/10/2025)	82.2177	82.8561	82.7541	82.7187	82.7364
Tuesday 7 October 2025 (07/10/2025)	82.1487	82.2179	82.1708	82.1546	82.1627
Monday 6 October 2025 (06/10/2025)	81.7383	82.1520	81.8474	81.7789	81.8132
Friday 3 October 2025 (03/10/2025)	81.3058	81.6871	81.5310	81.4871	81.5091
Thursday 2 October 2025 (02/10/2025)	81.3790	81.3058	81.4324	81.3332	81.3828
Wednesday 1 October 2025 (01/10/2025)	81.3152	81.3743	81.5967	81.5297	81.5632
September
Tuesday 30 September 2025 (30/09/2025)	81.0514	81.3151	81.1607	81.1104	81.1356
Monday 29 September 2025 (29/09/2025)	81.3021	81.0600	81.2541	81.0433	81.1487
Friday 26 September 2025 (26/09/2025)	80.8479	81.3207	80.9946	80.9024	80.9485
Thursday 25 September 2025 (25/09/2025)	81.0039	80.8476	80.8685	80.8152	80.8419
Wednesday 24 September 2025 (24/09/2025)	80.8675	81.0040	81.0430	80.9524	80.9977
Tuesday 23 September 2025 (23/09/2025)	80.2688	80.8719	80.6416	80.3264	80.4840
Monday 22 September 2025 (22/09/2025)	80.6039	80.2724	80.3462	80.2908	80.3185
Friday 19 September 2025 (19/09/2025)	80.0059	80.5602	80.5877	80.3025	80.4451
Thursday 18 September 2025 (18/09/2025)	79.3767	80.0062	80.0267	79.5734	79.8001
Wednesday 17 September 2025 (17/09/2025)	79.5158	79.3725	79.4012	79.3524	79.3768
Tuesday 16 September 2025 (16/09/2025)	79.8044	79.5157	79.5715	79.4872	79.5294
Monday 15 September 2025 (15/09/2025)	80.1951	79.8043	80.0091	79.9173	79.9632
Friday 12 September 2025 (12/09/2025)	80.0619	80.1125	80.1333	79.9992	80.0663
Thursday 11 September 2025 (11/09/2025)	79.4526	80.0682	79.6758	79.5740	79.6249
Wednesday 10 September 2025 (10/09/2025)	79.1962	79.4521	79.3640	79.0254	79.1947
Tuesday 9 September 2025 (09/09/2025)	79.2013	79.2002	79.3570	79.2416	79.2993
Monday 8 September 2025 (08/09/2025)	78.8820	79.1970	79.0550	78.9684	79.0117
Friday 5 September 2025 (05/09/2025)	78.4120	78.8601	78.7545	78.5014	78.6280
Thursday 4 September 2025 (04/09/2025)	78.6912	78.4127	78.6719	78.2925	78.4822
Wednesday 3 September 2025 (03/09/2025)	78.8970	78.6953	78.7262	78.6482	78.6872
Tuesday 2 September 2025 (02/09/2025)	79.0443	78.8951	79.0994	78.8169	78.9582
Monday 1 September 2025 (01/09/2025)	77.3344	79.0483	79.0625	77.7228	78.3927
August
Friday 29 August 2025 (29/08/2025)	78.2890	78.6563	78.5756	78.3578	78.4667
Thursday 28 August 2025 (28/08/2025)	78.7172	78.2933	78.6103	78.5501	78.5802
Wednesday 27 August 2025 (27/08/2025)	79.1229	78.7245	79.1205	78.7054	78.9130
Tuesday 26 August 2025 (26/08/2025)	78.9866	79.1186	79.0169	78.9899	79.0034
Monday 25 August 2025 (25/08/2025)	79.2897	78.9908	79.3891	78.9363	79.1627
Friday 22 August 2025 (22/08/2025)	79.0620	79.3393	79.1019	79.0407	79.0713
Thursday 21 August 2025 (21/08/2025)	79.1037	79.0649	79.0890	78.8104	78.9497
Wednesday 20 August 2025 (20/08/2025)	78.7847	79.0995	79.0215	78.9885	79.0050
Tuesday 19 August 2025 (19/08/2025)	78.7751	78.7846	78.8253	78.7627	78.7940
Monday 18 August 2025 (18/08/2025)	78.9424	78.7709	78.8548	78.7605	78.8077
Friday 15 August 2025 (15/08/2025)	78.9490	78.9702	79.0599	78.8786	78.9693
Thursday 14 August 2025 (14/08/2025)	78.7974	78.9456	78.8263	78.7773	78.8018
Wednesday 13 August 2025 (13/08/2025)	78.6568	78.8020	78.7553	78.6733	78.7143
Tuesday 12 August 2025 (12/08/2025)	78.3680	78.6508	78.6309	78.4190	78.5250
Monday 11 August 2025 (11/08/2025)	78.3689	78.3772	78.4276	78.3873	78.4075
Friday 8 August 2025 (08/08/2025)	78.0915	78.2745	78.3580	78.1425	78.2503
Thursday 7 August 2025 (07/08/2025)	77.8963	78.0871	77.9624	77.8716	77.9170
Wednesday 6 August 2025 (06/08/2025)	77.4152	77.9005	77.8663	77.4950	77.6807
Tuesday 5 August 2025 (05/08/2025)	77.3099	77.4107	77.2859	77.0711	77.1785
Monday 4 August 2025 (04/08/2025)	76.5260	77.3056	77.1239	76.5172	76.8206
Friday 1 August 2025 (01/08/2025)	76.4941	76.6107	76.8766	76.8585	76.8676
July
Thursday 31 July 2025 (31/07/2025)	77.5064	76.5026	77.3021	76.7020	77.0021
Wednesday 30 July 2025 (30/07/2025)	77.6514	77.5096	77.6024	77.5060	77.5542
Tuesday 29 July 2025 (29/07/2025)	77.7615	77.6656	77.5773	77.5536	77.5655
Monday 28 July 2025 (28/07/2025)	78.0518	77.7658	77.7399	77.6008	77.6704
Friday 25 July 2025 (25/07/2025)	77.8804	77.8350	77.8921	77.8214	77.8568
Thursday 24 July 2025 (24/07/2025)	78.4656	77.8841	78.1342	77.9035	78.0189
Wednesday 23 July 2025 (23/07/2025)	78.6257	78.4740	78.4440	78.4173	78.4307
Tuesday 22 July 2025 (22/07/2025)	78.4623	78.6153	78.8873	78.5022	78.6948
Monday 21 July 2025 (21/07/2025)	78.6642	78.4568	78.5752	78.0322	78.3037
Friday 18 July 2025 (18/07/2025)	78.0947	78.6347	78.6568	78.0523	78.3546
Thursday 17 July 2025 (17/07/2025)	77.8754	78.0991	77.8131	77.7904	77.8018
Wednesday 16 July 2025 (16/07/2025)	77.3624	77.8714	77.6508	77.6490	77.6499
Tuesday 15 July 2025 (15/07/2025)	77.1860	77.3582	77.5964	77.3215	77.4590
Monday 14 July 2025 (14/07/2025)	76.9335	77.1859	77.2298	76.8870	77.0584
Friday 11 July 2025 (11/07/2025)	77.3029	76.8336	77.1801	76.9256	77.0529
Thursday 10 July 2025 (10/07/2025)	77.0611	77.3071	77.4602	77.1242	77.2922
Wednesday 9 July 2025 (09/07/2025)	77.0269	77.0606	77.1697	77.0527	77.1112
Tuesday 8 July 2025 (08/07/2025)	77.0094	77.0270	77.0636	76.9997	77.0317
Monday 7 July 2025 (07/07/2025)	77.3096	77.0109	77.4539	77.0942	77.2741
Friday 4 July 2025 (04/07/2025)	77.8270	77.4772	77.6165	77.5939	77.6052
Thursday 3 July 2025 (03/07/2025)	77.1962	77.8336	77.6360	77.3274	77.4817
Wednesday 2 July 2025 (02/07/2025)	77.1011	77.1920	77.1246	77.0761	77.1004
Tuesday 1 July 2025 (01/07/2025)	76.3923	77.1048	76.7484	76.6080	76.6782
June
Monday 30 June 2025 (30/06/2025)	76.5138	76.3921	76.5874	76.2475	76.4175
Friday 27 June 2025 (27/06/2025)	76.0896	76.5018	76.3769	76.0297	76.2033
Thursday 26 June 2025 (26/06/2025)	76.5674	76.0897	76.7427	76.0155	76.3791
Wednesday 25 June 2025 (25/06/2025)	76.5017	76.5678	76.5679	76.5195	76.5437
Tuesday 24 June 2025 (24/06/2025)	76.7567	76.5058	76.7813	76.6168	76.6991
Monday 23 June 2025 (23/06/2025)	75.7453	76.7606	76.6041	76.2025	76.4033
Friday 20 June 2025 (20/06/2025)	76.3568	76.2434	76.2078	76.1738	76.1908
Thursday 19 June 2025 (19/06/2025)	76.3365	76.3747	76.2053	76.1530	76.1792
Wednesday 18 June 2025 (18/06/2025)	76.6544	76.3447	76.3296	76.1153	76.2225
Tuesday 17 June 2025 (17/06/2025)	76.3650	76.6541	76.4952	76.1397	76.3175
Monday 16 June 2025 (16/06/2025)	76.1909	76.3608	76.4183	76.1787	76.2985
Friday 13 June 2025 (13/06/2025)	76.2489	76.1925	76.2540	76.0073	76.1307
Thursday 12 June 2025 (12/06/2025)	77.2996	76.2445	76.5439	76.5046	76.5243
Wednesday 11 June 2025 (11/06/2025)	77.1485	77.3079	77.2878	77.2254	77.2566
Tuesday 10 June 2025 (10/06/2025)	76.3791	77.1487	76.8592	76.7511	76.8052
Monday 9 June 2025 (09/06/2025)	76.5311	76.3789	76.5596	76.5342	76.5469
Friday 6 June 2025 (06/06/2025)	76.4411	76.4845	76.5322	76.4771	76.5047
Thursday 5 June 2025 (05/06/2025)	76.4145	76.4368	76.3474	76.3327	76.3401
Wednesday 4 June 2025 (04/06/2025)	77.2019	76.4087	77.1163	76.6302	76.8733
Tuesday 3 June 2025 (03/06/2025)	77.1659	77.2018	77.0712	77.0229	77.0471
Monday 2 June 2025 (02/06/2025)	76.9304	77.1699	76.8235	76.7792	76.8014
May
Friday 30 May 2025 (30/05/2025)	77.0147	76.8646	77.0438	76.4554	76.7496
Thursday 29 May 2025 (29/05/2025)	76.6570	77.0147	76.9979	76.8055	76.9017
Wednesday 28 May 2025 (28/05/2025)	76.6474	76.6569	76.5693	76.5567	76.5630
Tuesday 27 May 2025 (27/05/2025)	76.6708	76.6469	76.7247	76.7087	76.7167
Monday 26 May 2025 (26/05/2025)	76.4368	76.6709	76.6280	76.5655	76.5968
Friday 23 May 2025 (23/05/2025)	76.7620	76.5471	76.5831	76.4808	76.5320
Thursday 22 May 2025 (22/05/2025)	76.5328	76.7675	76.6297	76.5632	76.5965
Wednesday 21 May 2025 (21/05/2025)	77.7770	76.5329	77.2725	76.7679	77.0202
Tuesday 20 May 2025 (20/05/2025)	76.8102	77.7812	77.4964	77.0545	77.2755
Monday 19 May 2025 (19/05/2025)	77.4108	76.8142	77.3249	76.9817	77.1533
Friday 16 May 2025 (16/05/2025)	77.5758	77.5436	77.3137	77.3075	77.3106
Thursday 15 May 2025 (15/05/2025)	77.0778	77.5868	77.2983	77.0740	77.1862
Wednesday 14 May 2025 (14/05/2025)	77.3894	77.0742	77.4067	76.6755	77.0411
Tuesday 13 May 2025 (13/05/2025)	77.5906	77.3896	77.2219	77.2093	77.2156
Monday 12 May 2025 (12/05/2025)	76.6116	77.5907	77.3480	77.2403	77.2942
Friday 9 May 2025 (09/05/2025)	77.2126	76.6608	76.8663	76.8636	76.8650
Thursday 8 May 2025 (08/05/2025)	76.5601	77.2165	76.9263	76.6587	76.7925
Wednesday 7 May 2025 (07/05/2025)	75.5831	76.5600	76.5266	75.7089	76.1178
Tuesday 6 May 2025 (06/05/2025)	75.2993	75.5839	75.6671	75.2420	75.4546
Monday 5 May 2025 (05/05/2025)	76.1195	75.3033	75.9727	74.8722	75.4225
Friday 2 May 2025 (02/05/2025)	77.3692	76.0809	77.0910	75.9247	76.5079
Thursday 1 May 2025 (01/05/2025)	76.5749	77.3723	76.9791	76.6226	76.8009
April
Wednesday 30 April 2025 (30/04/2025)	77.1791	76.5713	77.0786	76.5370	76.8078
Tuesday 29 April 2025 (29/04/2025)	77.5722	77.1842	77.4922	77.3657	77.4290
Monday 28 April 2025 (28/04/2025)	76.8577	77.5759	77.3405	77.0817	77.2111
Friday 25 April 2025 (25/04/2025)	76.1244	76.9441	76.6429	76.3693	76.5061
Thursday 24 April 2025 (24/04/2025)	76.4556	76.1291	76.6967	76.1823	76.4395
Wednesday 23 April 2025 (23/04/2025)	76.8102	76.4557	76.8302	76.7969	76.8136
Tuesday 22 April 2025 (22/04/2025)	75.8836	76.8065	76.7399	75.8965	76.3182
Monday 21 April 2025 (21/04/2025)	75.3341	75.8805	75.7176	75.3805	75.5491
Friday 18 April 2025 (18/04/2025)	75.3558	75.3558	75.3558	75.3558	75.3558
Thursday 17 April 2025 (17/04/2025)	75.1110	75.3558	75.3635	75.2087	75.2861
Wednesday 16 April 2025 (16/04/2025)	75.0377	75.1031	75.3089	74.9115	75.1102
Tuesday 15 April 2025 (15/04/2025)	75.1519	75.0410	75.4658	74.9948	75.2303
Monday 14 April 2025 (14/04/2025)	74.3451	75.1491	74.8963	74.8912	74.8938
Friday 11 April 2025 (11/04/2025)	74.8407	74.2662	74.6330	74.2666	74.4498
Thursday 10 April 2025 (10/04/2025)	74.9324	74.8586	74.9928	74.3448	74.6688
Wednesday 9 April 2025 (09/04/2025)	75.1768	74.9278	75.2611	74.9093	75.0852
Tuesday 8 April 2025 (08/04/2025)	74.7805	75.1648	75.6804	75.2526	75.4665
Monday 7 April 2025 (07/04/2025)	76.2635	74.7829	76.0765	75.7028	75.8897
Friday 4 April 2025 (04/04/2025)	77.4806	76.1849	76.3864	76.2411	76.3138
Thursday 3 April 2025 (03/04/2025)	77.5895	77.4933	77.5100	77.0365	77.2733
Wednesday 2 April 2025 (02/04/2025)	79.5838	77.5806	79.1263	77.2043	78.1653
Tuesday 1 April 2025 (01/04/2025)	80.3810	79.5815	80.3348	79.7557	80.0453
March
Monday 31 March 2025 (31/03/2025)	79.8740	80.3814	80.4413	79.9751	80.2082
Friday 28 March 2025 (28/03/2025)	80.3544	79.7736	80.6879	79.7335	80.2107
Thursday 27 March 2025 (27/03/2025)	80.4544	80.3576	80.3901	80.1897	80.2899
Wednesday 26 March 2025 (26/03/2025)	80.0722	80.4494	80.3521	80.1724	80.2623
Tuesday 25 March 2025 (25/03/2025)	80.3996	80.0634	80.5990	80.2803	80.4397
Monday 24 March 2025 (24/03/2025)	80.6599	80.4046	80.6824	80.6208	80.6516
Friday 21 March 2025 (21/03/2025)	80.8267	80.3778	80.7491	80.4332	80.5912
Thursday 20 March 2025 (20/03/2025)	80.4673	80.8349	80.5579	80.5317	80.5448
Wednesday 19 March 2025 (19/03/2025)	79.9032	80.4679	80.2314	80.0582	80.1448
Tuesday 18 March 2025 (18/03/2025)	79.7911	79.9031	80.0476	80.0267	80.0372
Monday 17 March 2025 (17/03/2025)	79.6702	79.7881	79.6988	79.6725	79.6857
Friday 14 March 2025 (14/03/2025)	79.3082	79.7842	80.0180	79.4015	79.7098
Thursday 13 March 2025 (13/03/2025)	79.1057	79.3146	79.3818	79.0978	79.2398
Wednesday 12 March 2025 (12/03/2025)	79.7277	79.1001	79.5518	78.8720	79.2119
Tuesday 11 March 2025 (11/03/2025)	79.5444	79.7277	79.7209	79.6033	79.6621
Monday 10 March 2025 (10/03/2025)	79.4495	79.5303	79.5052	79.4617	79.4835
Friday 7 March 2025 (07/03/2025)	79.8239	79.2958	79.8072	79.1564	79.4818
Thursday 6 March 2025 (06/03/2025)	78.9115	79.8189	79.4636	78.7824	79.1230
Wednesday 5 March 2025 (05/03/2025)	78.6550	78.9072	78.7267	78.6665	78.6966
Tuesday 4 March 2025 (04/03/2025)	78.4341	78.6593	78.5996	78.3970	78.4983
Monday 3 March 2025 (03/03/2025)	78.2341	78.4281	78.4529	78.3683	78.4106
February
Friday 28 February 2025 (28/02/2025)	78.5785	78.2033	78.7031	78.2911	78.4971
Thursday 27 February 2025 (27/02/2025)	78.0037	78.5805	78.1968	78.1259	78.1614
Wednesday 26 February 2025 (26/02/2025)	77.6829	77.9995	77.9583	77.8691	77.9137
Tuesday 25 February 2025 (25/02/2025)	77.7776	77.6873	77.8399	77.6944	77.7672
Monday 24 February 2025 (24/02/2025)	77.9444	77.7820	77.9674	77.8542	77.9108
Friday 21 February 2025 (21/02/2025)	78.1504	78.2068	78.2108	78.1514	78.1811
Thursday 20 February 2025 (20/02/2025)	77.7758	78.1503	78.0279	77.7648	77.8964
Wednesday 19 February 2025 (19/02/2025)	78.3065	77.7734	78.2786	77.8528	78.0657
Tuesday 18 February 2025 (18/02/2025)	78.3605	78.3081	78.2700	78.1394	78.2047
Monday 17 February 2025 (17/02/2025)	78.3577	78.3604	78.5906	78.2989	78.4448
Friday 14 February 2025 (14/02/2025)	77.8589	78.4810	78.3468	77.9424	78.1446
Thursday 13 February 2025 (13/02/2025)	78.4086	77.8630	78.4517	78.0139	78.2328
Wednesday 12 February 2025 (12/02/2025)	78.4741	78.4042	78.7817	78.5113	78.6465
Tuesday 11 February 2025 (11/02/2025)	78.7087	78.4699	78.6586	78.4178	78.5382
Monday 10 February 2025 (10/02/2025)	78.1674	78.6957	78.8482	78.1316	78.4899
Friday 7 February 2025 (07/02/2025)	78.4391	79.0458	78.8091	78.6018	78.7055
Thursday 6 February 2025 (06/02/2025)	77.9014	78.4433	78.3085	77.7266	78.0176
Wednesday 5 February 2025 (05/02/2025)	77.8359	77.8969	77.8739	77.7191	77.7965
Tuesday 4 February 2025 (04/02/2025)	77.8286	77.8441	77.8397	77.6612	77.7505
Monday 3 February 2025 (03/02/2025)	77.1931	77.8074	77.5940	77.1716	77.3828
January
Friday 31 January 2025 (31/01/2025)	77.8120	78.0857	77.8789	77.8304	77.8547
Thursday 30 January 2025 (30/01/2025)	77.8408	77.8251	77.9797	77.8739	77.9268
Wednesday 29 January 2025 (29/01/2025)	77.4023	77.8383	77.7229	77.3184	77.5207
Tuesday 28 January 2025 (28/01/2025)	76.6066	77.3936	76.8417	76.4937	76.6677
Monday 27 January 2025 (27/01/2025)	77.4191	76.6251	77.3696	76.5532	76.9614
Friday 24 January 2025 (24/01/2025)	77.5505	77.6980	77.8896	77.6866	77.7881
Thursday 23 January 2025 (23/01/2025)	77.7193	77.5418	77.7013	77.5380	77.6197
Wednesday 22 January 2025 (22/01/2025)	77.3957	77.7116	77.5867	77.5182	77.5525
Tuesday 21 January 2025 (21/01/2025)	77.5928	77.3910	77.6307	77.5549	77.5928
Monday 20 January 2025 (20/01/2025)	77.8512	77.5802	77.5476	77.5305	77.5391
Friday 17 January 2025 (17/01/2025)	77.4824	77.7478	77.8338	77.5886	77.7112
Thursday 16 January 2025 (16/01/2025)	77.5985	77.4868	77.5563	77.4406	77.4985
Wednesday 15 January 2025 (15/01/2025)	77.1268	77.6079	77.5252	77.2623	77.3938
Tuesday 14 January 2025 (14/01/2025)	76.9799	77.1172	77.1421	77.1099	77.1260
Monday 13 January 2025 (13/01/2025)	77.0854	76.9728	77.0823	76.7936	76.9380
Friday 10 January 2025 (10/01/2025)	77.0888	77.1456	76.9724	76.9084	76.9404
Thursday 9 January 2025 (09/01/2025)	77.1191	77.0829	77.4725	77.0731	77.2728
Wednesday 8 January 2025 (08/01/2025)	77.7663	77.1105	77.5376	77.4147	77.4762
Tuesday 7 January 2025 (07/01/2025)	78.7583	77.7783	78.3309	78.1143	78.2226
Monday 6 January 2025 (06/01/2025)	78.1502	78.7628	78.7504	78.3662	78.5583
Friday 3 January 2025 (03/01/2025)	78.6360	78.4048	78.3426	78.3377	78.3402
Thursday 2 January 2025 (02/01/2025)	78.2619	78.6404	78.6006	78.2410	78.4208
Wednesday 1 January 2025 (01/01/2025)	78.2925	78.2331	78.5731	78.2303	78.4017