Live ZAR to KRW conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 86.7062 KRW

1 KRW to ZAR = 0.0115

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 84.2784 83.6715 Spreads Data from IMTI
International Payment: Independent 85.9258
85.3189 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 83.2380 82.2322 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 85.4056
84.1050 Home delivery, airport collection
Cash/Travel: High Street Providers 83.2380 82.3709
Cash/Travel: TravelFX 85.9258
85.3189 Online Exclusive

ZAR/KRW Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting ZAR To KRW

Convert ZAR:
To KRW:
1
86.7062
10
867.0620
50
4,335.3100
100
8,670.6200
500
43,353.1000
1,000
86,706.2000
Convert ZAR:
To KRW:
2,500
216,765.5000
5,000
433,531.0000
7,500
650,296.5000
10,000
867,062.0000
50,000
4,335,310.0000
1,00,000
8,670,620.0000

Exchange Rate History for ZAR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.4886

Close: 87.9790

Mid: 87.9492

2

Open: 87.9667

Close: 87.8536

Mid: 87.9866

3

Open: 87.8039

Close: 87.2620

Mid: 87.7732

4

Open: 87.2516

Close: 87.7837

Mid: 87.7037

5

Open: 88.1565

Close: 87.1105

Mid: 87.2116

6

Open: 87.1270

Close: 87.4488

Mid: 87.1859

7

Open: 87.1270

Close: 87.4488

Mid: 87.1859

8

Open: 87.1270

Close: 87.4488

Mid: 87.1859

9

Open: 88.0608

Close: 87.9634

Mid: 87.7583

10

Open: 87.9500

Close: 87.3722

Mid: 87.7188

11

Open: 87.4174

Close: 86.5055

Mid: 87.2675

12

Open: 86.4903

Close: 87.0617

Mid: 86.7646

13

Open: 86.9538

Close: 87.1060

Mid: 86.9906

14

Open: 86.9538

Close: 87.1060

Mid: 86.9906

15

Open: 86.9538

Close: 87.1060

Mid: 86.9906

16

Open: 87.1304

Close: 86.4982

Mid: 86.8752

17

Open: 86.3851

Close: 86.1485

Mid: 86.6146

18

Open: 86.0749

Close: 86.4249

Mid: 86.2053

19

Open: 86.4213

Close: 86.6470

Mid: 86.5179

20

Open: 86.6337

Close: 86.4817

Mid: 86.4292

21

Open: 86.6337

Close: 86.4817

Mid: 86.4292

22

Open: 86.6337

Close: 86.4817

Mid: 86.4292

23

Open: 86.1539

Close: 86.3071

Mid: 86.1702

24

Open: 86.3301

Close: 87.4266

Mid: 86.9124

25

Open: 87.3789

Close: 87.8300

Mid: 87.5331

26

Open: 87.8205

Close: 87.5556

Mid: 87.3912

27

Open: 87.5684

Close: 87.5915

Mid: 87.2284

28

Open: 87.5684

Close: 87.5915

Mid: 87.2284

29

Open: 87.5684

Close: 87.5915

Mid: 87.2284

30

Open: 87.1768

Close: 86.6741

Mid: 86.4493

31

Open: 86.6921

Close: 85.4562

Mid: 85.9835

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.4453

Close: 85.6632

Mid: 85.8636

2

Open: 85.6715

Close: 85.3801

Mid: 85.4728

3

Open: 85.4880

Close: 85.8132

Mid: 85.5929

4

Open: 85.4880

Close: 85.8132

Mid: 85.5929

5

Open: 85.4880

Close: 85.8132

Mid: 85.5929

6

Open: 85.7149

Close: 85.4513

Mid: 85.2388

7

Open: 85.5869

Close: 85.1115

Mid: 85.2989

8

Open: 85.2893

Close: 85.3747

Mid: 85.1575

9

Open: 85.3792

Close: 86.0063

Mid: 85.3347

10

Open: 85.9961

Close: 86.0313

Mid: 85.8866

11

Open: 85.9961

Close: 86.0313

Mid: 85.8866

12

Open: 85.9961

Close: 86.0313

Mid: 85.8866

13

Open: 86.4383

Close: 86.1799

Mid: 86.1726

14

Open: 86.1956

Close: 86.9328

Mid: 86.5107

15

Open: 86.8886

Close: 87.8802

Mid: 87.4444

16

Open: 87.9398

Close: 87.7153

Mid: 87.6887

17

Open: 87.7126

Close: 88.3247

Mid: 87.8563

18

Open: 87.7126

Close: 88.3247

Mid: 87.8563

19

Open: 87.7126

Close: 88.3247

Mid: 87.8563

20

Open: 88.1081

Close: 87.8147

Mid: 87.5667

21

Open: 87.8239

Close: 87.0236

Mid: 87.3434

22

Open: 87.0263

Close: 86.7435

Mid: 87.0136

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...