Live ZAR to KRW conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 87.1227 KRW

1 KRW to ZAR = 0.0115

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 84.6833 84.0734 Spreads Data from IMTI
International Payment: Independent 86.3386
85.7287 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 83.6378 82.6272 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 85.8159
84.5090 Home delivery, airport collection
Cash/Travel: High Street Providers 83.6378 82.7666
Cash/Travel: TravelFX 86.3386
85.7287 Online Exclusive

ZAR/KRW Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting ZAR To KRW

Convert ZAR:
To KRW:
1
87.1227
10
871.2270
50
4,356.1350
100
8,712.2700
500
43,561.3500
1,000
87,122.7000
Convert ZAR:
To KRW:
2,500
217,806.7500
5,000
435,613.5000
7,500
653,420.2500
10,000
871,227.0000
50,000
4,356,135.0000
1,00,000
8,712,270.0000

Exchange Rate History for ZAR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.4886

Close: 87.9790

Mid: 87.9492

2

Open: 87.9667

Close: 87.8536

Mid: 87.9866

3

Open: 87.8039

Close: 87.2620

Mid: 87.7732

4

Open: 87.2516

Close: 87.7837

Mid: 87.7037

5

Open: 88.1565

Close: 87.1105

Mid: 87.2116

6

Open: 87.1270

Close: 87.4488

Mid: 87.1859

7

Open: 87.1270

Close: 87.4488

Mid: 87.1859

8

Open: 87.1270

Close: 87.4488

Mid: 87.1859

9

Open: 88.0608

Close: 87.9634

Mid: 87.7583

10

Open: 87.9500

Close: 87.3722

Mid: 87.7188

11

Open: 87.4174

Close: 86.5055

Mid: 87.2675

12

Open: 86.4903

Close: 87.0617

Mid: 86.7646

13

Open: 86.9538

Close: 87.1060

Mid: 86.9906

14

Open: 86.9538

Close: 87.1060

Mid: 86.9906

15

Open: 86.9538

Close: 87.1060

Mid: 86.9906

16

Open: 87.1304

Close: 86.4982

Mid: 86.8752

17

Open: 86.3851

Close: 86.1485

Mid: 86.6146

18

Open: 86.0749

Close: 86.4249

Mid: 86.2053

19

Open: 86.4213

Close: 86.6470

Mid: 86.5179

20

Open: 86.6337

Close: 86.4817

Mid: 86.4292

21

Open: 86.6337

Close: 86.4817

Mid: 86.4292

22

Open: 86.6337

Close: 86.4817

Mid: 86.4292

23

Open: 86.1539

Close: 86.3071

Mid: 86.1702

24

Open: 86.3301

Close: 87.4266

Mid: 86.9124

25

Open: 87.3789

Close: 87.8300

Mid: 87.5331

26

Open: 87.8205

Close: 87.5556

Mid: 87.3912

27

Open: 87.5684

Close: 87.5915

Mid: 87.2284

28

Open: 87.5684

Close: 87.5915

Mid: 87.2284

29

Open: 87.5684

Close: 87.5915

Mid: 87.2284

30

Open: 87.1768

Close: 86.6741

Mid: 86.4493

31

Open: 86.6921

Close: 85.4562

Mid: 85.9835

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.4453

Close: 85.6632

Mid: 85.8636

2

Open: 85.6715

Close: 85.3801

Mid: 85.4728

3

Open: 85.4880

Close: 85.8132

Mid: 85.5929

4

Open: 85.4880

Close: 85.8132

Mid: 85.5929

5

Open: 85.4880

Close: 85.8132

Mid: 85.5929

6

Open: 85.7149

Close: 85.4513

Mid: 85.2388

7

Open: 85.5869

Close: 85.1115

Mid: 85.2989

8

Open: 85.2893

Close: 85.3747

Mid: 85.1575

9

Open: 85.3792

Close: 86.0063

Mid: 85.3347

10

Open: 85.9961

Close: 86.0313

Mid: 85.8866

11

Open: 85.9961

Close: 86.0313

Mid: 85.8866

12

Open: 85.9961

Close: 86.0313

Mid: 85.8866

13

Open: 86.4383

Close: 86.1799

Mid: 86.1726

14

Open: 86.1956

Close: 86.9328

Mid: 86.5107

15

Open: 86.8886

Close: 87.8802

Mid: 87.4444

16

Open: 87.9398

Close: 87.7153

Mid: 87.6887

17

Open: 87.7126

Close: 88.3247

Mid: 87.8563

18

Open: 87.7126

Close: 88.3247

Mid: 87.8563

19

Open: 87.7126

Close: 88.3247

Mid: 87.8563

20

Open: 88.1081

Close: 87.8147

Mid: 87.5667

21

Open: 87.8239

Close: 87.0236

Mid: 87.3434

22

Open: 87.0263

Close: 87.8491

Mid: 87.3062

23

Open: 87.8458

Close: 87.9362

Mid: 87.8774

24

Open: 87.9859

Close: 87.3654

Mid: 87.3887

25

Open: 87.9859

Close: 87.3654

Mid: 87.3887

26

Open: 87.9859

Close: 87.3654

Mid: 87.3887

27

Open: 87.5415

Close: 87.1269

Mid: 87.3145

28

Open: 87.1736

Close: 86.5249

Mid: 86.5164

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.5692

Close: 87.5220

Mid: 87.1948

2

Open: 87.5685

Close: 87.4411

Mid: 87.4901

3

Open: 87.4093

Close: 88.4025

Mid: 87.7891

4

Open: 87.4093

Close: 88.4025

Mid: 87.7891

5

Open: 87.4093

Close: 88.4025

Mid: 87.7891

6

Open: 88.9576

Close: 88.6976

Mid: 88.7710

7

Open: 88.6829

Close: 88.6647

Mid: 88.6658

8

Open: 88.6700

Close: 87.9135

Mid: 88.0748

9

Open: 87.9358

Close: 86.9492

Mid: 87.3855

10

Open: 86.8871

Close: 87.3622

Mid: 87.2377

11

Open: 86.8871

Close: 87.3622

Mid: 87.2377

12

Open: 86.8871

Close: 87.3622

Mid: 87.2377

13

Open: 87.2013

Close: 87.3978

Mid: 87.1724

14

Open: 87.4556

Close: 87.4583

Mid: 87.1515

15

Open: 87.4041

Close: 88.2802

Mid: 87.7289

16

Open: 88.2542

Close: 88.2909

Mid: 88.3235

17

Open: 88.2439

Close: 88.7360

Mid: 88.6610

18

Open: 88.2439

Close: 88.7360

Mid: 88.6610

19

Open: 88.2439

Close: 88.7360

Mid: 88.6610

20

Open: 88.8144

Close: 88.0758

Mid: 88.3604

21

Open: 88.0965

Close: 88.5840

Mid: 88.3223

22

Open: 88.6187

Close: 88.8500

Mid: 88.6248

23

Open: 88.8424

Close: 90.0547

Mid: 89.4909

24

Open: 90.1367

Close: 89.8055

Mid: 89.6657

25

Open: 90.1367

Close: 89.8055

Mid: 89.6657

26

Open: 90.1367

Close: 89.8055

Mid: 89.6657

27

Open: 89.4760

Close: 87.2564

Mid: 88.2390

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...