MENU

1 ZAR = 84.7540 KRW

1 KRW to ZAR = 0.0118

Provider Rate Notes Action

Best Independent Provider

Rational FX
83.9912 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.3809 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
81.7876 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.9912 0% Commission

Airport Pickup

Moneycorp
83.4827 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KRW Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting ZAR To KRW

Convert ZAR:
To KRW:
1
84.7540
10
847.5400
50
4,237.7000
100
8,475.4000
500
42,377.0000
1,000
84,754.0000
Convert ZAR:
To KRW:
2,500
211,885.0000
5,000
423,770.0000
7,500
635,655.0000
10,000
847,540.0000
50,000
4,237,700.0000
1,00,000
8,475,400.0000

Exchange Rate History for ZAR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.4886

Close: 87.9790

Mid: 87.9492

2

Open: 87.9667

Close: 87.8536

Mid: 87.9866

3

Open: 87.8039

Close: 87.2620

Mid: 87.7732

4

Open: 87.2516

Close: 87.7837

Mid: 87.7037

5

Open: 88.1565

Close: 87.1105

Mid: 87.2116

6

Open: 87.1270

Close: 87.4488

Mid: 87.1859

7

Open: 87.1270

Close: 87.4488

Mid: 87.1859

8

Open: 87.1270

Close: 87.4488

Mid: 87.1859

9

Open: 88.0608

Close: 87.9634

Mid: 87.7583

10

Open: 87.9500

Close: 87.3722

Mid: 87.7188

11

Open: 87.4174

Close: 86.5055

Mid: 87.2675

12

Open: 86.4903

Close: 87.0617

Mid: 86.7646

13

Open: 86.9538

Close: 87.1060

Mid: 86.9906

14

Open: 86.9538

Close: 87.1060

Mid: 86.9906

15

Open: 86.9538

Close: 87.1060

Mid: 86.9906

16

Open: 87.1304

Close: 86.4982

Mid: 86.8752

17

Open: 86.3851

Close: 86.1485

Mid: 86.6146

18

Open: 86.0749

Close: 86.4249

Mid: 86.2053

19

Open: 86.4213

Close: 86.6470

Mid: 86.5179

20

Open: 86.6337

Close: 86.4817

Mid: 86.4292

21

Open: 86.6337

Close: 86.4817

Mid: 86.4292

22

Open: 86.6337

Close: 86.4817

Mid: 86.4292

23

Open: 86.1539

Close: 86.3071

Mid: 86.1702

24

Open: 86.3301

Close: 87.4266

Mid: 86.9124

25

Open: 87.3789

Close: 87.8300

Mid: 87.5331

26

Open: 87.8205

Close: 87.5556

Mid: 87.3912

27

Open: 87.5684

Close: 87.5915

Mid: 87.2284

28

Open: 87.5684

Close: 87.5915

Mid: 87.2284

29

Open: 87.5684

Close: 87.5915

Mid: 87.2284

30

Open: 87.1768

Close: 86.6741

Mid: 86.4493

31

Open: 86.6921

Close: 85.4562

Mid: 85.9835

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.4453

Close: 85.6632

Mid: 85.8636

2

Open: 85.6715

Close: 85.3801

Mid: 85.4728

3

Open: 85.4880

Close: 85.8132

Mid: 85.5929

4

Open: 85.4880

Close: 85.8132

Mid: 85.5929

5

Open: 85.4880

Close: 85.8132

Mid: 85.5929

6

Open: 85.7149

Close: 85.4513

Mid: 85.2388

7

Open: 85.5869

Close: 85.1115

Mid: 85.2989

8

Open: 85.2893

Close: 85.3747

Mid: 85.1575

9

Open: 85.3792

Close: 86.0063

Mid: 85.3347

10

Open: 85.9961

Close: 86.0313

Mid: 85.8866

11

Open: 85.9961

Close: 86.0313

Mid: 85.8866

12

Open: 85.9961

Close: 86.0313

Mid: 85.8866

13

Open: 86.4383

Close: 86.1799

Mid: 86.1726

14

Open: 86.1956

Close: 86.9328

Mid: 86.5107

15

Open: 86.8886

Close: 87.8802

Mid: 87.4444

16

Open: 87.9398

Close: 87.7153

Mid: 87.6887

17

Open: 87.7126

Close: 88.3247

Mid: 87.8563

18

Open: 87.7126

Close: 88.3247

Mid: 87.8563

19

Open: 87.7126

Close: 88.3247

Mid: 87.8563

20

Open: 88.1081

Close: 87.8147

Mid: 87.5667

21

Open: 87.8239

Close: 87.0236

Mid: 87.3434

22

Open: 87.0263

Close: 87.8491

Mid: 87.3062

23

Open: 87.8458

Close: 87.9362

Mid: 87.8774

24

Open: 87.9859

Close: 87.3654

Mid: 87.3887

25

Open: 87.9859

Close: 87.3654

Mid: 87.3887

26

Open: 87.9859

Close: 87.3654

Mid: 87.3887

27

Open: 87.5415

Close: 87.1269

Mid: 87.3145

28

Open: 87.1736

Close: 86.5249

Mid: 86.5164

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.5692

Close: 87.5220

Mid: 87.1948

2

Open: 87.5685

Close: 87.4411

Mid: 87.4901

3

Open: 87.4093

Close: 88.4025

Mid: 87.7891

4

Open: 87.4093

Close: 88.4025

Mid: 87.7891

5

Open: 87.4093

Close: 88.4025

Mid: 87.7891

6

Open: 88.9576

Close: 88.6976

Mid: 88.7710

7

Open: 88.6829

Close: 88.6647

Mid: 88.6658

8

Open: 88.6700

Close: 87.9135

Mid: 88.0748

9

Open: 87.9358

Close: 86.9492

Mid: 87.3855

10

Open: 86.8871

Close: 87.3622

Mid: 87.2377

11

Open: 86.8871

Close: 87.3622

Mid: 87.2377

12

Open: 86.8871

Close: 87.3622

Mid: 87.2377

13

Open: 87.2013

Close: 87.3978

Mid: 87.1724

14

Open: 87.4556

Close: 87.4583

Mid: 87.1515

15

Open: 87.4041

Close: 88.2802

Mid: 87.7289

16

Open: 88.2542

Close: 88.2909

Mid: 88.3235

17

Open: 88.2439

Close: 88.7360

Mid: 88.6610

18

Open: 88.2439

Close: 88.7360

Mid: 88.6610

19

Open: 88.2439

Close: 88.7360

Mid: 88.6610

20

Open: 88.8144

Close: 88.0758

Mid: 88.3604

21

Open: 88.0965

Close: 88.5840

Mid: 88.3223

22

Open: 88.6187

Close: 88.8500

Mid: 88.6248

23

Open: 88.8424

Close: 90.0547

Mid: 89.4909

24

Open: 90.1367

Close: 89.8055

Mid: 89.6657

25

Open: 90.1367

Close: 89.8055

Mid: 89.6657

26

Open: 90.1367

Close: 89.8055

Mid: 89.6657

27

Open: 89.4760

Close: 87.2564

Mid: 88.2390

28

Open: 87.1840

Close: 85.8608

Mid: 86.0574

29

Open: 85.8763

Close: 85.2643

Mid: 85.5861

30

Open: 85.1816

Close: 84.2445

Mid: 85.7591

31

Open: 84.1017

Close: 83.4238

Mid: 83.1166

April - 2017

SunMonTueWedThuFriSat
1

Open: 84.1017

Close: 83.4238

Mid: 83.1166

2

Open: 84.1017

Close: 83.4238

Mid: 83.1166

3

Open: 83.9098

Close: 81.7596

Mid: 82.5205

4

Open: 81.8076

Close: 82.5256

Mid: 81.7175

5

Open: 82.6030

Close: 81.7753

Mid: 82.3270

6

Open: 81.8312

Close: 82.2076

Mid: 81.9894

7

Open: 82.2042

Close: 82.9030

Mid: 82.5288

8

Open: 82.2042

Close: 82.9030

Mid: 82.5288

9

Open: 82.2042

Close: 82.9030

Mid: 82.5288

10

Open: 82.6256

Close: 81.9175

Mid: 82.4045

11

Open: 81.9503

Close: 83.0104

Mid: 82.6004

12

Open: 83.0301

Close: 84.3443

Mid: 83.5489

13

Open: 84.3801

Close: 84.3418

Mid: 84.0569

14

Open: 84.3002

Close: 84.7712

Mid: 84.4771

15

Open: 84.3002

Close: 84.7712

Mid: 84.4771

16

Open: 84.3002

Close: 84.7712

Mid: 84.4771

17

Open: 84.8222

Close: 85.2855

Mid: 84.7567

18

Open: 85.1882

Close: 86.2276

Mid: 84.4805

19

Open: 86.3002

Close: 86.1073

Mid: 85.6653

20

Open: 86.1147

Close: 86.5615

Mid: 86.2934

21

Open: 86.6689

Close: 86.6243

Mid: 86.3848

22

Open: 86.6689

Close: 86.6243

Mid: 86.3848

23

Open: 86.6689

Close: 86.6243

Mid: 86.3848

24

Open: 86.0504

Close: 87.1828

Mid: 86.9893

25

Open: 87.1779

Close: 86.4881

Mid: 86.2651

26

Open: 86.5540

Close: 85.2890

Mid: 85.5928

27

Open: 85.3092

Close: 84.8687

Mid: 85.2953

28

Open: 84.7853

Close: 85.1326

Mid: 85.0436

29

Open: 84.7853

Close: 85.1326

Mid: 85.0436

30

Open: 84.7853

Close: 85.1326

Mid: 85.0436

May - 2017

SunMonTueWedThuFriSat
1

Open: 85.2356

Close: 84.8620

Mid: 85.1867

2

Open: 84.7750

Close: 84.5739

Mid: 84.8695

3

Open: 84.6784

Close: 84.4228

Mid: 84.5153

4

Open: 84.3544

Close: 83.1162

Mid: 83.6942

5

Open: 83.0988

Close: 84.6440

Mid: 83.8065

6

Open: 83.0988

Close: 84.6440

Mid: 83.8065

7

Open: 83.0988

Close: 84.6440

Mid: 83.8065

8

Open: 84.2794

Close: 83.2532

Mid: 83.7861

9

Open: 83.2399

Close: 83.5283

Mid: 83.2944

10

Open: 83.5666

Close: 83.9919

Mid: 83.8391

11

Open: 84.4128

Close: 84.0933

Mid: 84.0205

12

Open: 84.1531

Close: 84.0678

Mid: 83.9953

13

Open: 84.1531

Close: 84.0678

Mid: 83.9953

14

Open: 84.1531

Close: 84.0678

Mid: 83.9953

15

Open: 84.0765

Close: 84.6341

Mid: 84.3085

16

Open: 84.6345

Close: 85.4020

Mid: 84.8584

17

Open: 85.3069

Close: 84.9652

Mid: 85.1403

18

Open: 84.9971

Close: 84.2027

Mid: 84.1837

19

Open: 84.4377

Close: 84.3342

Mid: 84.3004

20

Open: 84.4377

Close: 84.3342

Mid: 84.3004

21

Open: 84.4377

Close: 84.3342

Mid: 84.3004

22

Open: 84.8155

Close: 84.4266

Mid: 84.5568

23

Open: 84.4065

Close: 86.1227

Mid: 85.0798

24

Open: 85.9865

Close: 86.6775

Mid: 86.2198

25

Open: 86.6607

Close: 86.6036

Mid: 86.7526

26

Open: 86.5745

Close: 86.9022

Mid: 86.6828

27

Open: 86.5745

Close: 86.9022

Mid: 86.6828

28

Open: 86.5745

Close: 86.9022

Mid: 86.6828

29

Open: 88.2968

Close: 86.6159

Mid: 87.2919

30

Open: 86.6976

Close: 85.7458

Mid: 85.9357

31

Open: 85.6585

Close: 85.4710

Mid: 85.1560

June - 2017

SunMonTueWedThuFriSat
1

Open: 85.4466

Close: 87.0817

Mid: 86.1864

2

Open: 87.1351

Close: 87.4601

Mid: 86.9300

3

Open: 87.1351

Close: 87.4601

Mid: 86.9300

4

Open: 87.1351

Close: 87.4601

Mid: 86.9300

5

Open: 87.3871

Close: 88.1591

Mid: 87.4999

6

Open: 88.1803

Close: 87.1732

Mid: 87.5364

7

Open: 87.1634

Close: 87.6533

Mid: 87.3588

8

Open: 87.7090

Close: 87.0763

Mid: 87.2955

9

Open: 87.0016

Close: 87.0366

Mid: 86.8891

10

Open: 87.0016

Close: 87.0366

Mid: 86.8891

11

Open: 87.0016

Close: 87.0366

Mid: 86.8891

12

Open: 84.6377

Close: 88.2088

Mid: 86.5712

13

Open: 88.1776

Close: 88.2869

Mid: 88.1571

14

Open: 88.3647

Close: 88.6854

Mid: 88.3922

15

Open: 88.6245

Close: 87.7668

Mid: 88.2378

16

Open: 87.7718

Close: 88.4711

Mid: 87.9045

17

Open: 87.7718

Close: 88.4711

Mid: 87.9045

18

Open: 87.7718

Close: 88.4711

Mid: 87.9045

19

Open: 88.7847

Close: 87.4802

Mid: 87.8107

20

Open: 87.5873

Close: 87.3523

Mid: 87.3391

21

Open: 87.3706

Close: 87.3624

Mid: 87.3876

22

Open: 87.3080

Close: 87.8606

Mid: 87.6315

23

Open: 87.8757

Close: 87.7608

Mid: 87.8088

24

Open: 87.8757

Close: 87.7608

Mid: 87.8088

25

Open: 87.8757

Close: 87.7608

Mid: 87.8088

26

Open: 87.7995

Close: 88.2278

Mid: 87.9761

27

Open: 88.2970

Close: 87.5676

Mid: 87.8927

28

Open: 87.5885

Close: 88.0761

Mid: 87.9668

29

Open: 88.0996

Close: 88.0256

Mid: 87.9604

30

Open: 88.1352

Close: 87.5378

Mid: 87.5517

July - 2017

SunMonTueWedThuFriSat
1

Open: 88.1352

Close: 87.5378

Mid: 87.5517

2

Open: 88.1352

Close: 87.5378

Mid: 87.5517

3

Open: 87.5531

Close: 87.0599

Mid: 87.2544

4

Open: 87.1017

Close: 87.2615

Mid: 87.0058

5

Open: 87.1582

Close: 86.1905

Mid: 86.4269

6

Open: 86.0916

Close: 86.0202

Mid: 86.0243

7

Open: 85.9610

Close: 86.1867

Mid: 85.8714

8

Open: 85.9610

Close: 86.1867

Mid: 85.8714

9

Open: 85.9610

Close: 86.1867

Mid: 85.8714

10

Open: 86.3087

Close: 85.2228

Mid: 85.7752

11

Open: 85.2168

Close: 84.7312

Mid: 85.0134

12

Open: 84.7677

Close: 85.8780

Mid: 85.3013

13

Open: 85.9869

Close: 86.1548

Mid: 86.0362

14

Open: 86.0342

Close: 86.5888

Mid: 86.4264

15

Open: 86.0342

Close: 86.5888

Mid: 86.4264

16

Open: 86.0342

Close: 86.5888

Mid: 86.4264

17

Open: 86.5350

Close: 87.1807

Mid: 86.8849

18

Open: 87.1359

Close: 87.1609

Mid: 86.9112

19

Open: 87.1548

Close: 87.0194

Mid: 86.8873

20

Open: 87.0080

Close: 85.9478

Mid: 86.4992

21

Open: 85.9530

Close: 86.7156

Mid: 86.3859

22

Open: 85.9530

Close: 86.7156

Mid: 86.3859

23

Open: 85.9530

Close: 86.7156

Mid: 86.3859

24

Open: 86.4942

Close: 86.0439

Mid: 86.0856

25

Open: 86.0596

Close: 85.5637

Mid: 85.8029

26

Open: 85.5696

Close: 86.1834

Mid: 85.8557

27

Open: 86.3793

Close: 85.9977

Mid: 85.8871

28

Open: 85.9321

Close: 86.4650

Mid: 86.0447

29

Open: 85.9321

Close: 86.4650

Mid: 86.0447

30

Open: 85.9321

Close: 86.4650

Mid: 86.0447

31

Open: 86.4070

Close: 84.9069

Mid: 85.4707

August - 2017

SunMonTueWedThuFriSat
1

Open: 84.8302

Close: 84.5343

Mid: 84.5635

2

Open: 84.4473

Close: 84.9408

Mid: 84.5918

3

Open: 84.9009

Close: 84.3008

Mid: 84.5051

4

Open: 84.3150

Close: 84.0823

Mid: 84.1219

5

Open: 84.3150

Close: 84.0823

Mid: 84.1219

6

Open: 84.3150

Close: 84.0823

Mid: 84.1219

7

Open: 84.3333

Close: 85.2025

Mid: 84.6746

8

Open: 85.2856

Close: 84.3513

Mid: 84.8067

9

Open: 84.4341

Close: 84.7501

Mid: 84.4462

10

Open: 84.8385

Close: 85.0404

Mid: 85.2755

11

Open: 85.0990

Close: 84.9761

Mid: 84.9664

12

Open: 85.0990

Close: 84.9761

Mid: 84.9664

13

Open: 85.0990

Close: 84.9761

Mid: 84.9664

14

Open: 85.1625

Close: 85.4942

Mid: 85.2247

15

Open: 85.6234

Close: 85.3315

Mid: 85.3358

16

Open: 85.2553

Close: 86.1275

Mid: 85.8823

17

Open: 86.1379

Close: 86.0981

Mid: 86.1329

18

Open: 86.0519

Close: 86.6678

Mid: 86.2397

19

Open: 86.0519

Close: 86.6678

Mid: 86.2397

20

Open: 86.0519

Close: 86.6678

Mid: 86.2397

21

Open: 86.4666

Close: 86.3985

Mid: 86.4259

22

Open: 86.3730

Close: 85.5906

Mid: 86.0882

23

Open: 85.6654

Close: 85.6113

Mid: 85.4565

24

Open: 85.6606

Close: 85.4521

Mid: 85.4897

25

Open: 85.4205

Close: 86.1665

Mid: 85.7741

26

Open: 85.4205

Close: 86.1665

Mid: 85.7741

27

Open: 85.4205

Close: 86.1665

Mid: 85.7741

28

Open: 86.0257

Close: 85.8482

Mid: 85.8048

29

Open: 85.8069

Close: 86.6383

Mid: 86.1397

30

Open: 86.5847

Close: 86.4698

Mid: 86.3642

31

Open: 86.4673

Close: 86.3845

Mid: 86.3677

September - 2017

SunMonTueWedThuFriSat
1

Open: 86.4032

Close: 86.6875

Mid: 86.5810

2

Open: 86.4032

Close: 86.6875

Mid: 86.5810

3

Open: 86.4032

Close: 86.6875

Mid: 86.5810

4

Open: 86.5283

Close: 87.4273

Mid: 86.9128

5

Open: 87.3993

Close: 87.7434

Mid: 87.4637

6

Open: 87.6651

Close: 88.6005

Mid: 88.1353

7

Open: 88.4437

Close: 88.0443

Mid: 88.0290

8

Open: 88.1023

Close: 87.5879

Mid: 87.8164

9

Open: 88.1023

Close: 87.5879

Mid: 87.8164

10

Open: 88.1023

Close: 87.5879

Mid: 87.8164

11

Open: 87.7809

Close: 87.0897

Mid: 87.4167

12

Open: 87.0927

Close: 86.7444

Mid: 86.9271

13

Open: 86.7216

Close: 86.1066

Mid: 86.1965

14

Open: 86.1308

Close: 86.4399

Mid: 86.1019

15

Open: 86.3468

Close: 86.0922

Mid: 86.0035

16

Open: 86.3468

Close: 86.0922

Mid: 86.0035

17

Open: 86.3468

Close: 86.0922

Mid: 86.0035

18

Open: 86.1586

Close: 84.9445

Mid: 85.3438

19

Open: 84.9949

Close: 84.8853

Mid: 84.8496

20

Open: 84.9000

Close: 84.9790

Mid: 84.8850

21

Open: 84.9649

Close: 85.2999

Mid: 84.9510

22

Open: 85.2735

Close: 85.5556

Mid: 85.6312

23

Open: 85.2735

Close: 85.5556

Mid: 85.6312

24

Open: 85.2735

Close: 85.5556

Mid: 85.6312

25

Open: 85.6290

Close: 85.0015

Mid: 85.2250

26

Open: 84.9938

Close: 85.0233

Mid: 85.2254

27

Open: 85.1826

Close: 84.3488

Mid: 84.7102

28

Open: 84.1712

Close: 84.9077

Mid: 84.2830

29

Open: 84.8371

Close: 85.5588

Mid: 84.8008

30

Open: 84.8371

Close: 85.5588

Mid: 84.8008

October - 2017

SunMonTueWedThuFriSat
1

Open: 85.9349

Close: 84.4492

Mid: 85.3139

2

Open: 84.4541

Close: 84.0380

Mid: 84.2905

3

Open: 84.0655

Close: 83.6111

Mid: 83.7468

4

Open: 83.6050

Close: 84.1608

Mid: 83.9635

5

Open: 84.1296

Close: 83.5604

Mid: 83.6862

6

Open: 83.5339

Close: 83.7236

Mid: 83.2659

7

Open: 83.5339

Close: 83.7236

Mid: 83.2659

8

Open: 83.4687

Close: 83.0646

Mid: 83.5991

9

Open: 83.0416

Close: 82.8610

Mid: 83.0920

10

Open: 82.7956

Close: 82.7740

Mid: 82.8519

11

Open: 82.7201

Close: 83.6620

Mid: 83.2291

12

Open: 83.5949

Close: 84.0528

Mid: 83.8752

13

Open: 83.9550

Close: 85.6882

Mid: 84.7494

14

Open: 83.9550

Close: 85.6882

Mid: 84.7494

15

Open: 85.0347

Close: 84.8420

Mid: 84.9790

16

Open: 83.3058

Close: 84.5527

Mid: 83.9711

17

Open: 84.6688

Close: 84.3658

Mid: 84.4432

18

Open: 84.3307

Close: 83.4378

Mid: 83.7950

19

Open: 83.3533

Close: 83.4204

Mid: 83.5888

20

Open: 83.4169

Close: 82.9636

Mid: 82.9180

21

Open: 83.4169

Close: 82.9636

Mid: 82.9180

22

Open: 82.9770

Close: 82.8338

Mid: 82.9597

23

Open: 81.1243

Close: 82.4286

Mid: 81.7476

24

Open: 82.4615

Close: 82.1672

Mid: 82.1961

25

Open: 82.1849

Close: 79.9830

Mid: 80.9858

26

Open: 79.9737

Close: 79.2452

Mid: 79.2906

27

Open: 79.1659

Close: 79.8396

Mid: 79.5204

28

Open: 79.1659

Close: 79.8396

Mid: 79.5204

29

Open: 79.8842

Close: 79.8001

Mid: 79.8755

30

Open: 79.7927

Close: 80.0226

Mid: 79.1936

31

Open: 79.9407

Close: 79.1411

Mid: 79.3164

November - 2017

SunMonTueWedThuFriSat
1

Open: 79.0624

Close: 78.8962

Mid: 78.9450

2

Open: 79.0046

Close: 79.4784

Mid: 79.4885

3

Open: 79.4652

Close: 78.4860

Mid: 78.8830

4

Open: 79.4652

Close: 78.4860

Mid: 78.8830

5

Open: 78.5626

Close: 78.4988

Mid: 78.5229

6

Open: 78.4934

Close: 78.9554

Mid: 77.6984

7

Open: 78.8037

Close: 78.2466

Mid: 78.4401

8

Open: 78.2342

Close: 78.6564

Mid: 78.5011

9

Open: 78.6388

Close: 78.4323

Mid: 78.5980

10

Open: 78.4051

Close: 77.9514

Mid: 78.0069

11

Open: 78.4051

Close: 77.9514

Mid: 78.0069

12

Open: 78.0934

Close: 77.6549

Mid: 78.0142

13

Open: 77.6513

Close: 77.3722

Mid: 77.4117

14

Open: 77.2953

Close: 77.6495

Mid: 77.3152

15

Open: 77.5400

Close: 76.7942

Mid: 76.9881

16

Open: 76.8046

Close: 77.4752

Mid: 76.9941

17

Open: 77.4722

Close: 78.1020

Mid: 77.8992

18

Open: 77.4722

Close: 78.1020

Mid: 77.8992

19

Open: 76.6404

Close: 76.7434

Mid: 76.6336

20

Open: 76.7205

Close: 78.0071

Mid: 77.4236

21

Open: 78.0513

Close: 78.0892

Mid: 77.7926

22

Open: 78.0239

Close: 78.4779

Mid: 78.1983

23

Open: 78.5104

Close: 77.9827

Mid: 78.3371

24

Open: 77.9590

Close: 76.7125

Mid: 77.3677

25

Open: 77.9590

Close: 76.7125

Mid: 77.3677

26

Open: 76.8989

Close: 77.3062

Mid: 80.8844

27

Open: 77.2834

Close: 79.2729

Mid: 77.0448

28

Open: 79.2326

Close: 79.2977

Mid: 79.2828

29

Open: 79.2521

Close: 79.1216

Mid: 78.9369

30

Open: 79.0792

Close: 79.2592

Mid: 79.2258

December - 2017

SunMonTueWedThuFriSat
1

Open: 79.1806

Close: 78.8434

Mid: 79.1956

2

Open: 79.1806

Close: 78.8434

Mid: 79.1956

3

Open: 79.5700

Close: 78.8957

Mid: 79.1119

4

Open: 78.9011

Close: 80.2146

Mid: 79.6156

5

Open: 80.1933

Close: 80.6786

Mid: 80.4454

6

Open: 80.8019

Close: 80.7651

Mid: 80.7691

7

Open: 80.8518

Close: 79.5959

Mid: 80.0668

8

Open: 79.5803

Close: 80.0554

Mid: 79.7998

9

Open: 79.5803

Close: 80.0554

Mid: 79.7998

10

Open: 78.5988

Close: 78.0456

Mid: 78.2083

11

Open: 77.8374

Close: 79.9921

Mid: 78.9511

12

Open: 79.9393

Close: 79.8232

Mid: 79.9213

13

Open: 79.8766

Close: 80.5198

Mid: 80.3546

14

Open: 80.4682

Close: 80.5712

Mid: 80.7600

15

Open: 80.5784

Close: 83.1552

Mid: 82.0570

16

Open: 80.5784

Close: 83.1552

Mid: 82.0570

17

Open: 84.8283

Close: 83.4793

Mid: 83.7727

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...