MENU

1 ZAR = 86.3220 KRW

1 KRW to ZAR = 0.0116

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
85.5451 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.9050 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.3007 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.5451 0% Commission

Airport Pickup

Moneycorp
85.0272 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KRW Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KRW

Convert ZAR:
To KRW:
1
86.3220
10
863.2200
50
4,316.1000
100
8,632.2000
500
43,161.0000
1,000
86,322.0000
Convert ZAR:
To KRW:
2,500
215,805.0000
5,000
431,610.0000
7,500
647,415.0000
10,000
863,220.0000
50,000
4,316,100.0000
1,00,000
8,632,200.0000

Exchange Rate History for ZAR To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 87.2217

Close: 86.0649

Mid: 86.6989

2

Open: 85.9536

Close: 85.3808

Mid: 84.7751

3

Open: 85.5023

Close: 86.0528

Mid: 85.7166

4

Open: 86.0812

Close: 86.3110

Mid: 86.2891

5

Open: 86.4328

Close: 86.2950

Mid: 86.5808

6

Open: 86.4328

Close: 86.2950

Mid: 86.5808

7

Open: 86.7798

Close: 86.2577

Mid: 86.4352

8

Open: 86.0355

Close: 86.2547

Mid: 85.2471

9

Open: 86.2027

Close: 86.8421

Mid: 86.4534

10

Open: 86.8639

Close: 86.0190

Mid: 85.8578

11

Open: 86.0322

Close: 86.0213

Mid: 85.8583

12

Open: 85.9851

Close: 85.6904

Mid: 85.9440

13

Open: 85.9851

Close: 85.6904

Mid: 85.9440

14

Open: 83.6032

Close: 83.4872

Mid: 83.6234

15

Open: 83.4962

Close: 86.3370

Mid: 84.9669

16

Open: 86.4122

Close: 86.7269

Mid: 86.5927

17

Open: 86.7291

Close: 86.6626

Mid: 86.8732

18

Open: 86.8171

Close: 88.2613

Mid: 87.5317

19

Open: 88.1646

Close: 87.5701

Mid: 88.1306

20

Open: 88.1646

Close: 87.5701

Mid: 88.1306

21

Open: 86.6865

Close: 86.3106

Mid: 86.9256

22

Open: 86.3812

Close: 88.6818

Mid: 87.5557

23

Open: 88.5129

Close: 89.2118

Mid: 88.7433

24

Open: 89.1038

Close: 89.5447

Mid: 89.1273

25

Open: 89.5488

Close: 89.5240

Mid: 89.5551

26

Open: 89.2936

Close: 90.1994

Mid: 89.8139

27

Open: 89.2936

Close: 90.1994

Mid: 89.8139

28

Open: 90.1650

Close: 89.6154

Mid: 89.7793

29

Open: 89.6420

Close: 89.5151

Mid: 89.4748

30

Open: 89.4810

Close: 89.6123

Mid: 89.5723

31

Open: 89.5514

Close: 90.2205

Mid: 89.7401

February - 2018

SunMonTueWedThuFriSat
1

Open: 90.1327

Close: 90.4182

Mid: 90.0388

2

Open: 90.3852

Close: 90.2594

Mid: 90.3040

3

Open: 90.3852

Close: 90.2594

Mid: 90.3040

4

Open: 91.3005

Close: 90.4194

Mid: 90.9366

5

Open: 90.4139

Close: 90.2667

Mid: 90.3030

6

Open: 90.4933

Close: 90.3759

Mid: 90.4045

7

Open: 90.4983

Close: 90.3107

Mid: 90.6233

8

Open: 90.2924

Close: 90.2090

Mid: 90.2286

9

Open: 90.1671

Close: 90.5203

Mid: 90.4132

10

Open: 90.1671

Close: 90.5203

Mid: 90.4132

11

Open: 90.3406

Close: 90.1998

Mid: 90.1806

12

Open: 90.0940

Close: 90.9500

Mid: 90.7370

13

Open: 90.7457

Close: 90.6016

Mid: 90.6225

14

Open: 90.5731

Close: 91.3303

Mid: 90.9682

15

Open: 91.3431

Close: 91.5283

Mid: 91.5170

16

Open: 91.4847

Close: 91.7748

Mid: 92.1399

17

Open: 91.4847

Close: 91.7748

Mid: 92.1399

18

Open: 92.0605

Close: 91.7018

Mid: 92.0660

19

Open: 91.7208

Close: 91.3902

Mid: 91.4601

20

Open: 91.4522

Close: 91.4713

Mid: 91.4403

21

Open: 91.5198

Close: 92.0660

Mid: 91.8633

22

Open: 92.1509

Close: 92.6017

Mid: 92.4246

23

Open: 92.5883

Close: 93.1971

Mid: 93.1758

24

Open: 92.5883

Close: 93.1971

Mid: 93.1758

25

Open: 93.7945

Close: 91.0761

Mid: 92.4172

26

Open: 91.0797

Close: 92.4841

Mid: 92.0049

27

Open: 92.4736

Close: 92.2563

Mid: 92.1497

28

Open: 92.1596

Close: 92.0530

Mid: 91.9467

March - 2018

SunMonTueWedThuFriSat
1

Open: 92.0672

Close: 91.2845

Mid: 91.3201

2

Open: 91.2002

Close: 90.6062

Mid: 90.6002

3

Open: 91.2002

Close: 90.6062

Mid: 90.6002

4

Open: 91.7229

Close: 90.6863

Mid: 90.8554

5

Open: 90.5631

Close: 91.0063

Mid: 90.6889

6

Open: 90.9304

Close: 89.7854

Mid: 90.5282

7

Open: 90.1757

Close: 90.0369

Mid: 90.0569

8

Open: 90.0741

Close: 90.1599

Mid: 90.0058

9

Open: 89.8804

Close: 90.1049

Mid: 90.2014

10

Open: 89.8804

Close: 90.1049

Mid: 90.2014

11

Open: 90.2352

Close: 90.0946

Mid: 90.3224

12

Open: 90.0795

Close: 89.9844

Mid: 90.0641

13

Open: 90.0138

Close: 90.4302

Mid: 90.1440

14

Open: 90.4409

Close: 90.2382

Mid: 90.3405

15

Open: 90.2293

Close: 89.8678

Mid: 89.8726

16

Open: 89.8169

Close: 89.3698

Mid: 89.4533

17

Open: 89.8169

Close: 89.3698

Mid: 89.4533

18

Open: 89.7223

Close: 89.3701

Mid: 89.5023

19

Open: 89.3559

Close: 89.2014

Mid: 89.0358

20

Open: 89.1637

Close: 89.5164

Mid: 89.4081

21

Open: 89.3909

Close: 89.9750

Mid: 89.5004

22

Open: 90.0246

Close: 91.0063

Mid: 90.7682

23

Open: 90.9446

Close: 92.3354

Mid: 91.9650

24

Open: 90.9446

Close: 92.3354

Mid: 91.9650

25

Open: 92.9185

Close: 92.4733

Mid: 92.7252

26

Open: 89.9337

Close: 92.3116

Mid: 91.4261

27

Open: 92.1353

Close: 92.1950

Mid: 91.9572

28

Open: 92.1916

Close: 90.3167

Mid: 91.0730

29

Open: 90.4815

Close: 89.7476

Mid: 89.8402

30

Open: 89.7741

Close: 89.9431

Mid: 89.7731

31

Open: 89.7741

Close: 89.9431

Mid: 89.7731

April - 2018

SunMonTueWedThuFriSat
1

Open: 91.3909

Close: 89.6365

Mid: 90.5027

2

Open: 87.8591

Close: 87.8630

Mid: 87.8635

3

Open: 89.6460

Close: 89.0672

Mid: 89.3720

4

Open: 89.0984

Close: 89.0481

Mid: 89.2149

5

Open: 89.0793

Close: 88.5538

Mid: 88.9011

6

Open: 88.7345

Close: 88.7876

Mid: 88.8191

7

Open: 88.7345

Close: 88.7876

Mid: 88.8191

8

Open: 88.6875

Close: 89.0294

Mid: 89.0915

9

Open: 89.0104

Close: 88.4042

Mid: 88.5632

10

Open: 88.4293

Close: 88.3530

Mid: 88.2565

11

Open: 88.3903

Close: 89.1464

Mid: 88.8062

12

Open: 89.0815

Close: 88.7358

Mid: 89.0088

13

Open: 88.5965

Close: 88.6148

Mid: 88.7186

14

Open: 88.5965

Close: 88.6148

Mid: 88.7186

15

Open: 88.5873

Close: 88.6271

Mid: 89.4677

16

Open: 88.6114

Close: 88.7766

Mid: 88.7464

17

Open: 88.7539

Close: 88.9343

Mid: 88.9327

18

Open: 88.7549

Close: 89.2439

Mid: 89.0282

19

Open: 89.2633

Close: 89.0841

Mid: 89.1455

20

Open: 89.0407

Close: 88.3197

Mid: 88.6979

21

Open: 89.0407

Close: 88.3197

Mid: 88.6979

22

Open: 88.8687

Close: 88.5908

Mid: 89.2103

23

Open: 86.6145

Close: 87.5507

Mid: 87.0017

24

Open: 87.3651

Close: 87.3997

Mid: 87.2950

25

Open: 87.1624

Close: 86.8815

Mid: 86.8496

26

Open: 86.7889

Close: 86.9747

Mid: 86.9090

27

Open: 86.9359

Close: 86.5150

Mid: 86.6922

28

Open: 86.9359

Close: 86.5150

Mid: 86.6922

29

Open: 86.5819

Close: 86.6262

Mid: 86.5024

30

Open: 86.5697

Close: 85.9275

Mid: 86.0787

May - 2018

SunMonTueWedThuFriSat
1

Open: 85.9421

Close: 85.0276

Mid: 85.4172

2

Open: 83.1570

Close: 84.9114

Mid: 84.3387

3

Open: 85.1030

Close: 85.2833

Mid: 85.1778

4

Open: 85.2351

Close: 85.6495

Mid: 85.4320

5

Open: 85.2351

Close: 85.6495

Mid: 85.4320

6

Open: 86.1999

Close: 85.8750

Mid: 85.9157

7

Open: 85.8174

Close: 86.0394

Mid: 85.9029

8

Open: 86.0201

Close: 85.6476

Mid: 85.7377

9

Open: 85.7232

Close: 85.8616

Mid: 85.6574

10

Open: 85.8330

Close: 86.4665

Mid: 86.1608

11

Open: 86.5077

Close: 87.5784

Mid: 86.9973

12

Open: 86.5077

Close: 87.5784

Mid: 86.9973

13

Open: 87.3993

Close: 87.0007

Mid: 87.1482

14

Open: 86.9822

Close: 86.7343

Mid: 87.1173

15

Open: 86.7359

Close: 85.8505

Mid: 86.2409

16

Open: 85.8931

Close: 86.6030

Mid: 86.2001

17

Open: 86.6087

Close: 85.7484

Mid: 86.2534

18

Open: 85.7733

Close: 84.5787

Mid: 85.2702

19

Open: 85.7733

Close: 84.5787

Mid: 85.2702

20

Open: 84.6853

Close: 84.6628

Mid: 84.8003

21

Open: 82.7048

Close: 84.9373

Mid: 83.9676

22

Open: 84.9474

Close: 85.4398

Mid: 85.3854

23

Open: 85.6498

Close: 86.3014

Mid: 85.9281

24

Open: 86.2949

Close: 86.8570

Mid: 86.6921

25

Open: 86.8487

Close: 86.3805

Mid: 86.6309

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...