Live ZAR to KRW conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 86.5541 KRW

1 KRW to ZAR = 0.0116

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 84.1306 83.5247 Spreads Data from IMTI
International Payment: Independent 85.7751
85.1692 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 83.0919 82.0879 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 85.2558
83.9575 Home delivery, airport collection
Cash/Travel: High Street Providers 83.0919 82.2264
Cash/Travel: TravelFX 85.7751
85.1692 Online Exclusive

ZAR/KRW Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting ZAR To KRW

Convert ZAR:
To KRW:
1
86.5541
10
865.5410
50
4,327.7050
100
8,655.4100
500
43,277.0500
1,000
86,554.1000
Convert ZAR:
To KRW:
2,500
216,385.2500
5,000
432,770.5000
7,500
649,155.7500
10,000
865,541.0000
50,000
4,327,705.0000
1,00,000
8,655,410.0000

Exchange Rate History for ZAR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.4886

Close: 87.9790

Mid: 87.9492

2

Open: 87.9667

Close: 87.8536

Mid: 87.9866

3

Open: 87.8039

Close: 87.2620

Mid: 87.7732

4

Open: 87.2516

Close: 87.7837

Mid: 87.7037

5

Open: 88.1565

Close: 87.1105

Mid: 87.2116

6

Open: 87.1270

Close: 87.4488

Mid: 87.1859

7

Open: 87.1270

Close: 87.4488

Mid: 87.1859

8

Open: 87.1270

Close: 87.4488

Mid: 87.1859

9

Open: 88.0608

Close: 87.9634

Mid: 87.7583

10

Open: 87.9500

Close: 87.3722

Mid: 87.7188

11

Open: 87.4174

Close: 86.5055

Mid: 87.2675

12

Open: 86.4903

Close: 87.0617

Mid: 86.7646

13

Open: 86.9538

Close: 87.1060

Mid: 86.9906

14

Open: 86.9538

Close: 87.1060

Mid: 86.9906

15

Open: 86.9538

Close: 87.1060

Mid: 86.9906

16

Open: 87.1304

Close: 86.4982

Mid: 86.8752

17

Open: 86.3851

Close: 86.1485

Mid: 86.6146

18

Open: 86.0749

Close: 86.4249

Mid: 86.2053

19

Open: 86.4213

Close: 86.6470

Mid: 86.5179

20

Open: 86.6337

Close: 86.4817

Mid: 86.4292

21

Open: 86.6337

Close: 86.4817

Mid: 86.4292

22

Open: 86.6337

Close: 86.4817

Mid: 86.4292

23

Open: 86.1539

Close: 86.3071

Mid: 86.1702

24

Open: 86.3301

Close: 87.4266

Mid: 86.9124

25

Open: 87.3789

Close: 87.8300

Mid: 87.5331

26

Open: 87.8205

Close: 87.5556

Mid: 87.3912

27

Open: 87.5684

Close: 87.5915

Mid: 87.2284

28

Open: 87.5684

Close: 87.5915

Mid: 87.2284

29

Open: 87.5684

Close: 87.5915

Mid: 87.2284

30

Open: 87.1768

Close: 86.6741

Mid: 86.4493

31

Open: 86.6921

Close: 85.4562

Mid: 85.9835

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.4453

Close: 85.6632

Mid: 85.8636

2

Open: 85.6715

Close: 85.3801

Mid: 85.4728

3

Open: 85.4880

Close: 85.8132

Mid: 85.5929

4

Open: 85.4880

Close: 85.8132

Mid: 85.5929

5

Open: 85.4880

Close: 85.8132

Mid: 85.5929

6

Open: 85.7149

Close: 85.4513

Mid: 85.2388

7

Open: 85.5869

Close: 85.1115

Mid: 85.2989

8

Open: 85.2893

Close: 85.3747

Mid: 85.1575

9

Open: 85.3792

Close: 86.0063

Mid: 85.3347

10

Open: 85.9961

Close: 86.0313

Mid: 85.8866

11

Open: 85.9961

Close: 86.0313

Mid: 85.8866

12

Open: 85.9961

Close: 86.0313

Mid: 85.8866

13

Open: 86.4383

Close: 86.1799

Mid: 86.1726

14

Open: 86.1956

Close: 86.9328

Mid: 86.5107

15

Open: 86.8886

Close: 87.8802

Mid: 87.4444

16

Open: 87.9398

Close: 87.7153

Mid: 87.6887

17

Open: 87.7126

Close: 88.3247

Mid: 87.8563

18

Open: 87.7126

Close: 88.3247

Mid: 87.8563

19

Open: 87.7126

Close: 88.3247

Mid: 87.8563

20

Open: 88.1081

Close: 87.8147

Mid: 87.5667

21

Open: 87.8239

Close: 87.0236

Mid: 87.3434

22

Open: 87.0263

Close: 87.8491

Mid: 87.3062

23

Open: 87.8458

Close: 87.9362

Mid: 87.8774

24

Open: 87.9859

Close: 87.3654

Mid: 87.3887

25

Open: 87.9859

Close: 87.3654

Mid: 87.3887

26

Open: 87.9859

Close: 87.3654

Mid: 87.3887

27

Open: 87.5415

Close: 87.1269

Mid: 87.3145

28

Open: 87.1736

Close: 86.5249

Mid: 86.5164

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.5692

Close: 87.5220

Mid: 87.1948

2

Open: 87.5685

Close: 87.4411

Mid: 87.4901

3

Open: 87.4093

Close: 88.4025

Mid: 87.7891

4

Open: 87.4093

Close: 88.4025

Mid: 87.7891

5

Open: 87.4093

Close: 88.4025

Mid: 87.7891

6

Open: 88.9576

Close: 88.6976

Mid: 88.7710

7

Open: 88.6829

Close: 88.6647

Mid: 88.6658

8

Open: 88.6700

Close: 87.9135

Mid: 88.0748

9

Open: 87.9358

Close: 86.9492

Mid: 87.3855

10

Open: 86.8871

Close: 87.3622

Mid: 87.2377

11

Open: 86.8871

Close: 87.3622

Mid: 87.2377

12

Open: 86.8871

Close: 87.3622

Mid: 87.2377

13

Open: 87.2013

Close: 87.3978

Mid: 87.1724

14

Open: 87.4556

Close: 87.4583

Mid: 87.1515

15

Open: 87.4041

Close: 88.2802

Mid: 87.7289

16

Open: 88.2542

Close: 88.2909

Mid: 88.3235

17

Open: 88.2439

Close: 88.7360

Mid: 88.6610

18

Open: 88.2439

Close: 88.7360

Mid: 88.6610

19

Open: 88.2439

Close: 88.7360

Mid: 88.6610

20

Open: 88.8144

Close: 88.0758

Mid: 88.3604

21

Open: 88.0965

Close: 88.5840

Mid: 88.3223

22

Open: 88.6187

Close: 88.8500

Mid: 88.6248

23

Open: 88.8424

Close: 90.0547

Mid: 89.4909

24

Open: 90.1367

Close: 89.8055

Mid: 89.6657

25

Open: 90.1367

Close: 89.8055

Mid: 89.6657

26

Open: 90.1367

Close: 89.8055

Mid: 89.6657

27

Open: 89.4760

Close: 87.2564

Mid: 88.2390

28

Open: 87.1840

Close: 85.8608

Mid: 86.0574

29

Open: 85.8763

Close: 85.2643

Mid: 85.5861

30

Open: 85.1816

Close: 84.2445

Mid: 85.7591

31

Open: 84.1017

Close: 83.4238

Mid: 83.1166

April - 2017

SunMonTueWedThuFriSat
1

Open: 84.1017

Close: 83.4238

Mid: 83.1166

2

Open: 84.1017

Close: 83.4238

Mid: 83.1166

3

Open: 83.9098

Close: 81.7596

Mid: 82.5205

4

Open: 81.8076

Close: 82.5256

Mid: 81.7175

5

Open: 82.6030

Close: 81.7753

Mid: 82.3270

6

Open: 81.8312

Close: 82.2076

Mid: 81.9894

7

Open: 82.2042

Close: 82.9030

Mid: 82.5288

8

Open: 82.2042

Close: 82.9030

Mid: 82.5288

9

Open: 82.2042

Close: 82.9030

Mid: 82.5288

10

Open: 82.6256

Close: 81.9175

Mid: 82.4045

11

Open: 81.9503

Close: 83.0104

Mid: 82.6004

12

Open: 83.0301

Close: 84.3443

Mid: 83.5489

13

Open: 84.3801

Close: 84.3418

Mid: 84.0569

14

Open: 84.3002

Close: 84.7712

Mid: 84.4771

15

Open: 84.3002

Close: 84.7712

Mid: 84.4771

16

Open: 84.3002

Close: 84.7712

Mid: 84.4771

17

Open: 84.8222

Close: 85.2855

Mid: 84.7567

18

Open: 85.1882

Close: 86.2276

Mid: 84.4805

19

Open: 86.3002

Close: 86.1073

Mid: 85.6653

20

Open: 86.1147

Close: 86.5615

Mid: 86.2934

21

Open: 86.6689

Close: 86.6243

Mid: 86.3848

22

Open: 86.6689

Close: 86.6243

Mid: 86.3848

23

Open: 86.6689

Close: 86.6243

Mid: 86.3848

24

Open: 86.0504

Close: 87.1828

Mid: 86.9893

25

Open: 87.1779

Close: 86.4881

Mid: 86.2651

26

Open: 86.5540

Close: 85.2890

Mid: 85.5928

27

Open: 85.3092

Close: 84.8687

Mid: 85.2953

28

Open: 84.7853

Close: 85.1326

Mid: 85.0436

29

Open: 84.7853

Close: 85.1326

Mid: 85.0436

30

Open: 84.7853

Close: 85.1326

Mid: 85.0436

May - 2017

SunMonTueWedThuFriSat
1

Open: 85.2356

Close: 84.8620

Mid: 85.1867

2

Open: 84.7750

Close: 84.5739

Mid: 84.8695

3

Open: 84.6784

Close: 84.4228

Mid: 84.5153

4

Open: 84.3544

Close: 83.1162

Mid: 83.6942

5

Open: 83.0988

Close: 84.6440

Mid: 83.8065

6

Open: 83.0988

Close: 84.6440

Mid: 83.8065

7

Open: 83.0988

Close: 84.6440

Mid: 83.8065

8

Open: 84.2794

Close: 83.2532

Mid: 83.7861

9

Open: 83.2399

Close: 83.5283

Mid: 83.2944

10

Open: 83.5666

Close: 83.9919

Mid: 83.8391

11

Open: 84.4128

Close: 84.0933

Mid: 84.0205

12

Open: 84.1531

Close: 84.0678

Mid: 83.9953

13

Open: 84.1531

Close: 84.0678

Mid: 83.9953

14

Open: 84.1531

Close: 84.0678

Mid: 83.9953

15

Open: 84.0765

Close: 84.6341

Mid: 84.3085

16

Open: 84.6345

Close: 85.4020

Mid: 84.8584

17

Open: 85.3069

Close: 84.9652

Mid: 85.1403

18

Open: 84.9971

Close: 84.2027

Mid: 84.1837

19

Open: 84.4377

Close: 84.3342

Mid: 84.3004

20

Open: 84.4377

Close: 84.3342

Mid: 84.3004

21

Open: 84.4377

Close: 84.3342

Mid: 84.3004

22

Open: 84.8155

Close: 84.4266

Mid: 84.5568

23

Open: 84.4065

Close: 86.1227

Mid: 85.0798

24

Open: 85.9865

Close: 86.6775

Mid: 86.2198

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...