ZAR/JPY Exchange Rate (South African Rand to Japanese Yen)

Live ZAR/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 9.5540 JPY ▲ +0.5600%
High 9.5800
Low 9.4980
Open 9.5010
Prev. Close 9.5010
Source: Barchart.com · 15-min delay
One Week
+1.24%
9.5985 H · 9.3626 L
One Month
-1.59%
9.5985 H · 9.3626 L
One Year
+17.46%
9.8288 H · 9.2957 L
Best Transfer Rate
9.5206
Compare rates →
ZAR/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 9.5540 JPY  ·  Compare specialist providers →
🔔
Set a ZAR/JPY Rate Alert

We'll email you when the South African Rand to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/JPY Today

The South African Rand to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/JPY News Hub →
Latest ZAR/JPY News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/JPY news →
Daily South African Rand to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.50169.55999.54759.53949.5308
Thu 7 May9.54169.50169.59859.52189.5216
Wed 6 May9.47129.54159.49079.48309.5064
Tue 5 May9.36169.47099.43089.40369.4163
Mon 4 May9.42149.36259.43259.36269.3920
Fri 1 May9.39479.43049.38919.38729.4126
Thu 30 Apr9.53039.39489.50959.30479.4626
Wed 29 Apr9.64779.53029.68889.50279.5890
Tue 28 Apr9.63889.64789.63359.60949.6433
Mon 27 Apr9.62379.63869.65689.61679.6312
Fri 24 Apr9.60119.64099.63909.61129.6210
Thu 23 Apr9.68529.60109.67759.61819.6431
Wed 22 Apr9.66199.68529.67999.66359.6736
Tue 21 Apr9.70499.66169.71539.63219.6833
Mon 20 Apr9.70359.70509.70639.69119.7043
Fri 17 Apr9.70019.72289.76239.66969.7115
Thu 16 Apr9.70929.70009.71319.69329.7046
Wed 15 Apr9.71699.70929.72149.69289.7131
Tue 14 Apr9.71089.71699.72759.70879.7139
Mon 13 Apr9.64399.71159.66799.66269.6777
Fri 10 Apr9.71019.70169.72239.68579.7059
Thu 9 Apr9.67169.70939.69189.67589.6905
Wed 8 Apr9.49909.67159.67459.50829.5853
Tue 7 Apr9.47149.49939.49949.45549.4854
Mon 6 Apr9.40949.47139.46239.42939.4404
Fri 3 Apr9.41829.40299.42759.40029.4106
Thu 2 Apr9.44339.41749.43359.37349.4304
Wed 1 Apr9.36649.44359.42519.41809.4050
Tue 31 Mar9.29609.36669.36709.31189.3313
Mon 30 Mar9.35389.29589.33539.29979.3248
Fri 27 Mar9.33489.36839.35659.31249.3516
Thu 26 Mar9.39619.33549.39449.33239.3658
Wed 25 Mar9.35439.39539.41339.36139.3748
Tue 24 Mar9.41759.35509.40779.29579.3863
Mon 23 Mar9.33979.41849.43919.30239.3791
Fri 20 Mar9.41019.36589.42839.31889.3880
Thu 19 Mar9.40919.41019.41799.34289.4096
Wed 18 Mar9.54179.40919.56539.44029.4754
Tue 17 Mar9.53849.54159.54259.50849.5400
Mon 16 Mar9.46199.53819.50349.46309.5000
Fri 13 Mar9.48519.42969.49899.46989.4574
Thu 12 Mar9.64099.48509.62379.50559.5630
Wed 11 Mar9.70459.64119.72109.63379.6728
Tue 10 Mar9.68049.70389.73109.60949.6921
Mon 9 Mar9.46339.68059.62159.42409.5719
Fri 6 Mar9.46119.52869.49979.43359.4949
Thu 5 Mar9.61059.46109.58409.43809.5358
Wed 4 Mar9.54149.61119.60919.51669.5763
Tue 3 Mar9.77219.54139.71519.50449.6567
Mon 2 Mar9.68049.77309.76019.75599.7267
Fri 27 Feb9.79549.79349.81509.79359.7944
Thu 26 Feb9.86759.79579.80859.80539.8316
Wed 25 Feb9.75929.86749.82889.80489.8133
Tue 24 Feb9.65359.75879.74679.68269.7061
Mon 23 Feb9.64559.65309.65619.65039.6493
Fri 20 Feb9.59869.66849.64979.62879.6335
Thu 19 Feb9.63739.59919.61849.59379.6182
Wed 18 Feb9.56669.63749.59679.58839.6020
Tue 17 Feb9.60399.56699.59379.55129.5854
Mon 16 Feb9.60329.60399.61559.60999.6036
Fri 13 Feb9.56759.57689.57899.56479.5722
Thu 12 Feb9.66069.56769.62869.61539.6141
Wed 11 Feb9.68399.66079.67769.62899.6723
Tue 10 Feb9.80499.68439.77919.69429.7446
Mon 9 Feb9.82159.80499.80159.77429.8132
Fri 6 Feb9.62759.80109.71159.64899.7143
Thu 5 Feb9.75859.62769.70489.70049.6931
Wed 4 Feb9.75419.75859.77779.76069.7563
Tue 3 Feb9.67219.75429.74639.69289.7132
Mon 2 Feb9.60529.67219.66059.54339.6387
Fri 30 Jan9.72989.58969.72519.57789.6597
Thu 29 Jan9.72889.72989.70839.68129.7293
Wed 28 Jan9.59339.72849.65619.63809.6609
Tue 27 Jan9.61009.59389.59829.58699.6019
Mon 26 Jan9.62349.61009.63749.59429.6167
Fri 23 Jan9.82379.66729.77159.75389.7455
Thu 22 Jan9.73409.82379.80449.78299.7789
Wed 21 Jan9.63159.73419.70609.62679.6828
Tue 20 Jan9.65289.63159.63269.60689.6422
Mon 19 Jan9.58249.65299.61349.59509.6177
Fri 16 Jan9.70959.63649.67049.63889.6730
Thu 15 Jan9.65999.70949.70499.66299.6847
Wed 14 Jan9.70429.65999.69089.67699.6821
Tue 13 Jan9.64689.70439.66359.66259.6756
Mon 12 Jan9.50229.64699.62369.53019.5746
Fri 9 Jan9.49069.57699.53779.52799.5338
Thu 8 Jan9.52769.49059.50319.49959.5091
Wed 7 Jan9.57959.52769.55679.52859.5536
Tue 6 Jan9.55629.57969.57429.56359.5679
Mon 5 Jan9.49659.55639.54049.52559.5264
Fri 2 Jan9.46669.50699.50049.46739.4868
Thu 1 Jan9.46779.46779.46779.46779.4677
ZAR/JPY Historical Data
Long-term ZAR/JPY historical data
Daily closing rates going back decades: full historical archive
→