South African Rand to Japanese Yen Forecast and Live Exchange Rate

The south african rand to japanese yen forecast from investment banks and market pricing, with the live ZAR/JPY rate, charts and daily analysis

Live Rate
1 ZAR = 9.5890 JPY โ–ผ -0.5600%
High 9.6660
Low 9.5700
Open 9.6420
Prev. Close 9.6430
One Week
+0.37%
9.6660 H · 9.5700 L
One Month
-0.19%
9.6660 H · 9.4288 L
One Year
-1.75%
9.9999 H · 9.2957 L
Best Transfer Rate
9.5554
ZAR/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 9.5890 JPY  ·  Compare specialist providers →
🔔
Set a ZAR/JPY Rate Alert

We'll email you when the South African Rand to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/JPY rate.

Daily South African Rand to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Tue 10 Nov9.64209.58909.66609.57009.6155
Mon 9 Nov9.58299.64239.60739.59559.6126
Fri 6 Nov9.56999.59519.57629.56629.5825
Thu 5 Nov9.64869.56819.62579.61189.6084
Wed 4 Nov9.54899.64879.61249.54839.5988
Tue 3 Nov9.51019.54899.53689.52399.5295
Mon 2 Nov9.48279.51199.48659.47819.4973
Fri 30 Oct9.49049.43119.46629.42889.4608
Thu 29 Oct9.50499.49069.49659.49529.4978
Wed 28 Oct9.49399.50489.48839.48419.4994
Tue 27 Oct9.46199.49389.49889.46209.4779
Mon 26 Oct9.42759.46199.47689.45069.4447
Fri 23 Oct9.50309.45389.46749.46379.4784
Thu 22 Oct9.66009.50309.57829.55299.5815
Wed 21 Oct9.65039.65999.65679.63039.6551
Tue 20 Oct9.64919.65029.64739.61849.6497
Mon 19 Oct9.57999.64919.62309.60199.6145
Fri 16 Oct9.57069.58659.59989.59339.5786
Thu 15 Oct9.53919.56989.56129.54299.5545
Wed 14 Oct9.60079.54029.58739.54459.5705
Tue 13 Oct9.59219.60069.59409.59089.5964
Mon 12 Oct9.54679.59209.59259.55549.5694
Fri 9 Oct9.51649.58809.56769.54939.5522
Thu 8 Oct9.50669.51689.49629.49209.5117
Wed 7 Oct9.56369.50679.52319.52069.5352
Tue 6 Oct9.49189.56369.53839.53499.5277
Mon 5 Oct9.46199.49179.48099.46809.4768
Fri 2 Oct9.46869.48369.46569.46019.4761
Thu 1 Oct9.58499.46869.53959.51079.5268
Wed 30 Sep9.59179.58509.57809.54359.5884
Tue 29 Sep9.58599.59179.58929.58209.5888
Mon 28 Sep9.64819.58589.63989.57619.6170
Fri 25 Sep9.66069.64659.66219.64209.6536
Thu 24 Sep9.67759.66059.65289.64609.6690
Wed 23 Sep9.72739.67769.71409.65949.7025
Tue 22 Sep9.68609.72739.71069.68049.7067
Mon 21 Sep9.64569.68609.67239.66869.6658
Fri 18 Sep9.59069.64959.68729.59959.6201
Thu 17 Sep9.54039.59069.59009.53159.5655
Wed 16 Sep9.54579.54039.54259.53559.5430
Tue 15 Sep9.49599.54569.52059.49979.5208
Mon 14 Sep9.41729.49589.48579.42899.4565
Fri 11 Sep9.53209.52839.53769.52339.5302
Thu 10 Sep9.56949.53199.57679.52829.5507
Wed 9 Sep9.62209.56949.58369.58079.5957
Tue 8 Sep9.64849.62209.60489.57299.6352
Mon 7 Sep9.78089.64849.74569.68459.7146
Fri 4 Sep9.74209.78799.77309.74369.7650
Thu 3 Sep9.88569.74199.87059.72299.8138
Wed 2 Sep9.90589.88579.90069.87759.8958
Tue 1 Sep9.91339.90589.93409.89149.9096
Mon 31 Aug9.91659.91359.91079.89049.9150
Fri 28 Aug9.96309.89919.97709.91079.9311
Thu 27 Aug9.98259.96309.98169.96359.9728
Wed 26 Aug9.99509.98279.99469.98759.9889
Tue 25 Aug9.92979.99559.97679.94839.9626
Mon 24 Aug9.92129.92979.93599.93409.9255
Fri 21 Aug9.86039.92639.92199.86989.8933
Thu 20 Aug9.82449.86049.83379.82519.8424
Wed 19 Aug9.81729.82439.81429.80149.8208
Tue 18 Aug9.82729.81719.84609.81709.8222
Mon 17 Aug9.83939.82719.85079.82029.8332
Fri 14 Aug9.85489.84529.85059.83669.8500
Thu 13 Aug9.87239.85489.87679.83649.8636
Wed 12 Aug9.83029.87139.86619.83309.8508
Tue 11 Aug9.83349.83029.84109.79819.8318
Mon 10 Aug9.74209.83349.82939.76979.7877
Fri 7 Aug9.68459.77819.72889.68019.7313
Thu 6 Aug9.66809.68459.67849.67149.6763
Wed 5 Aug9.62819.66809.64119.61739.6481
Tue 4 Aug9.51079.62819.58439.56259.5694
Mon 3 Aug9.53989.51079.56469.46539.5253
Fri 31 Jul9.66889.50499.67999.57599.5869
Thu 30 Jul9.81169.66889.81129.61999.7402
Wed 29 Jul9.81589.81179.81169.78759.8138
Tue 28 Jul9.76869.81579.82069.75069.7922
Mon 27 Jul9.76449.76869.78099.76769.7665
Fri 24 Jul9.74069.73339.76329.66419.7370
Thu 23 Jul9.94819.74059.95629.73359.8443
Wed 22 Jul9.90769.94819.93809.88279.9279
Tue 21 Jul9.83089.90769.88939.85299.8692
Mon 20 Jul9.81409.83099.84499.81589.8225
Fri 17 Jul9.89789.83599.86989.82919.8669
Thu 16 Jul9.93489.89779.90489.88949.9163
Wed 15 Jul9.90799.93489.92869.91279.9214
Tue 14 Jul9.86189.90809.90549.85119.8849
Mon 13 Jul9.96919.86189.91399.91049.9155
Fri 10 Jul9.94559.91679.93549.91159.9311
Thu 9 Jul9.90569.94559.94399.90689.9256
Wed 8 Jul9.94789.90589.96069.89099.9268
Tue 7 Jul10.00579.94779.97569.97069.9767
Mon 6 Jul9.938410.00579.99999.96209.9721
Fri 3 Jul9.91179.94049.92549.92399.9261
Thu 2 Jul9.90769.91159.89689.87939.9096
Wed 1 Jul9.91819.90769.90989.90539.9129
Tue 30 Jun9.86299.91819.89799.89509.8905
Mon 29 Jun9.83339.86299.85659.84169.8481
Fri 26 Jun9.81179.82479.82169.79239.8182
Thu 25 Jun9.77009.81179.80469.77889.7909
Wed 24 Jun9.76509.77009.75499.73289.7675
Tue 23 Jun9.85349.76519.80679.80059.8093
Mon 22 Jun9.80799.85349.85539.82019.8307
Fri 19 Jun9.81489.79749.80339.78409.8061
Thu 18 Jun9.79709.81479.80129.80029.8059
Wed 17 Jun9.90929.79719.86009.85989.8532
Tue 16 Jun9.89009.90909.90499.90129.8995
Mon 15 Jun9.76209.89009.86149.82429.8260
Fri 12 Jun9.83749.83419.85239.81849.8358
Thu 11 Jun9.68419.83739.82199.68889.7607
Wed 10 Jun9.70839.68429.70949.67799.6963
Tue 9 Jun9.69539.70839.71919.68779.7018
Mon 8 Jun9.65199.69549.69349.63909.6737
Fri 5 Jun9.81089.67699.76899.72499.7439
Thu 4 Jun9.78789.81079.82439.79259.7993
Wed 3 Jun9.84889.78799.81169.79959.8184
Tue 2 Jun9.78649.84889.84929.80709.8176
Mon 1 Jun9.80729.78679.82559.77579.7970
Fri 29 May9.81009.81369.81849.81349.8118
Thu 28 May9.74589.81019.78499.70969.7780
Wed 27 May9.72749.74599.76129.73549.7367
Tue 26 May9.75529.72749.73379.72839.7413
Mon 25 May9.69599.75539.72149.71229.7256
Fri 22 May9.66359.66119.67929.66139.6623
Thu 21 May9.64939.66369.68059.60989.6565
Wed 20 May9.52159.64949.63499.52969.5855
Tue 19 May9.58629.52159.56719.50419.5539
Mon 18 May9.50799.58619.55379.52639.5470
Fri 15 May9.60869.51049.58469.51929.5595
Thu 14 May9.62449.60879.61129.60229.6166
Wed 13 May9.54209.62449.60679.54379.5832
Tue 12 May9.56669.54209.54609.53789.5543
Mon 11 May9.56129.56679.57219.54519.5640
Fri 8 May9.50169.55999.54759.53949.5308
Thu 7 May9.54169.50169.59859.52189.5216
Wed 6 May9.47129.54159.49079.48309.5064
Tue 5 May9.36169.47099.43089.40369.4163
Mon 4 May9.42149.36259.43259.36269.3920
Fri 1 May9.39479.43049.38919.38729.4126
Thu 30 Apr9.53039.39489.50959.30479.4626
Wed 29 Apr9.64779.53029.68889.50279.5890
Tue 28 Apr9.63889.64789.63359.60949.6433
Mon 27 Apr9.62379.63869.65689.61679.6312
Fri 24 Apr9.60119.64099.63909.61129.6210
Thu 23 Apr9.68529.60109.67759.61819.6431
Wed 22 Apr9.66199.68529.67999.66359.6736
Tue 21 Apr9.70499.66169.71539.63219.6833
Mon 20 Apr9.70359.70509.70639.69119.7043
Fri 17 Apr9.70019.72289.76239.66969.7115
Thu 16 Apr9.70929.70009.71319.69329.7046
Wed 15 Apr9.71699.70929.72149.69289.7131
Tue 14 Apr9.71089.71699.72759.70879.7139
Mon 13 Apr9.64399.71159.66799.66269.6777
Fri 10 Apr9.71019.70169.72239.68579.7059
Thu 9 Apr9.67169.70939.69189.67589.6905
Wed 8 Apr9.49909.67159.67459.50829.5853
Tue 7 Apr9.47149.49939.49949.45549.4854
Mon 6 Apr9.40949.47139.46239.42939.4404
Fri 3 Apr9.41829.40299.42759.40029.4106
Thu 2 Apr9.44339.41749.43359.37349.4304
Wed 1 Apr9.36649.44359.42519.41809.4050
Tue 31 Mar9.29609.36669.36709.31189.3313
Mon 30 Mar9.35389.29589.33539.29979.3248
Fri 27 Mar9.33489.36839.35659.31249.3516
Thu 26 Mar9.39619.33549.39449.33239.3658
Wed 25 Mar9.35439.39539.41339.36139.3748
Tue 24 Mar9.41759.35509.40779.29579.3863
Mon 23 Mar9.33979.41849.43919.30239.3791
Fri 20 Mar9.41019.36589.42839.31889.3880
Thu 19 Mar9.40919.41019.41799.34289.4096
Wed 18 Mar9.54179.40919.56539.44029.4754
Tue 17 Mar9.53849.54159.54259.50849.5400
Mon 16 Mar9.46199.53819.50349.46309.5000
Fri 13 Mar9.48519.42969.49899.46989.4574
Thu 12 Mar9.64099.48509.62379.50559.5630
Wed 11 Mar9.70459.64119.72109.63379.6728
Tue 10 Mar9.68049.70389.73109.60949.6921
Mon 9 Mar9.46339.68059.62159.42409.5719
Fri 6 Mar9.46119.52869.49979.43359.4949
Thu 5 Mar9.61059.46109.58409.43809.5358
Wed 4 Mar9.54149.61119.60919.51669.5763
Tue 3 Mar9.77219.54139.71519.50449.6567
Mon 2 Mar9.68049.77309.76019.75599.7267
Fri 27 Feb9.79549.79349.81509.79359.7944
Thu 26 Feb9.86759.79579.80859.80539.8316
Wed 25 Feb9.75929.86749.82889.80489.8133
Tue 24 Feb9.65359.75879.74679.68269.7061
Mon 23 Feb9.64559.65309.65619.65039.6493
Fri 20 Feb9.59869.66849.64979.62879.6335
Thu 19 Feb9.63739.59919.61849.59379.6182
Wed 18 Feb9.56669.63749.59679.58839.6020
Tue 17 Feb9.60399.56699.59379.55129.5854
Mon 16 Feb9.60329.60399.61559.60999.6036
Fri 13 Feb9.56759.57689.57899.56479.5722
Thu 12 Feb9.66069.56769.62869.61539.6141
Wed 11 Feb9.68399.66079.67769.62899.6723
Tue 10 Feb9.80499.68439.77919.69429.7446
Mon 9 Feb9.82159.80499.80159.77429.8132
Fri 6 Feb9.62759.80109.71159.64899.7143
Thu 5 Feb9.75859.62769.70489.70049.6931
Wed 4 Feb9.75419.75859.77779.76069.7563
Tue 3 Feb9.67219.75429.74639.69289.7132
Mon 2 Feb9.60529.67219.66059.54339.6387
Fri 30 Jan9.72989.58969.72519.57789.6597
Thu 29 Jan9.72889.72989.70839.68129.7293
Wed 28 Jan9.59339.72849.65619.63809.6609
Tue 27 Jan9.61009.59389.59829.58699.6019
Mon 26 Jan9.62349.61009.63749.59429.6167
Fri 23 Jan9.82379.66729.77159.75389.7455
Thu 22 Jan9.73409.82379.80449.78299.7789
Wed 21 Jan9.63159.73419.70609.62679.6828
Tue 20 Jan9.65289.63159.63269.60689.6422
Mon 19 Jan9.58249.65299.61349.59509.6177
Fri 16 Jan9.70959.63649.67049.63889.6730
Thu 15 Jan9.65999.70949.70499.66299.6847
Wed 14 Jan9.70429.65999.69089.67699.6821
Tue 13 Jan9.64689.70439.66359.66259.6756
Mon 12 Jan9.50229.64699.62369.53019.5746
Fri 9 Jan9.49069.57699.53779.52799.5338
Thu 8 Jan9.52769.49059.50319.49959.5091
Wed 7 Jan9.57959.52769.55679.52859.5536
Tue 6 Jan9.55629.57969.57429.56359.5679
Mon 5 Jan9.49659.55639.54049.52559.5264
Fri 2 Jan9.46669.50699.50049.46739.4868
Thu 1 Jan9.46779.46779.46779.46779.4677