SEARCH

South African Rand to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange

1 ZAR = 9.1690 JPY

+0.46%
9.1730
= today's high
9.1100
= low
9.1270
= open
9.1270
= yesterday's close
Retail Rates
9.1690
is the live market rate
9.1369
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.28%
9.1730
= current week high
9.0940
= current week low
One Month:
+3.19%
9.1730
= current month high
9.0940
= current month low
One Year:
+13.56%
9.1636
= current year high
7.4174
= current year low

Interday ZAR/JPY Chart

Loading

Monthly ZAR/JPY Chart

Loading

Interactive ZAR/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/JPY News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.1730
9.1100
9.1415
Thursday 4 December 2025 (04/12/2025)
9.1111
9.1264
9.1233
9.1094
9.1164
Wednesday 3 December 2025 (03/12/2025)
9.1114
9.1111
9.1107
9.1099
9.1103
Tuesday 2 December 2025 (02/12/2025)
9.0960
9.1111
9.1093
9.1014
9.1054
Monday 1 December 2025 (01/12/2025)
9.1268
9.0960
9.1148
9.0940
9.1044

November

Friday 28 November 2025 (28/11/2025)
9.1121
9.1267
9.1321
9.1182
9.1252
Thursday 27 November 2025 (27/11/2025)
9.1279
9.1122
9.1117
9.1070
9.1094
Wednesday 26 November 2025 (26/11/2025)
9.0608
9.1279
9.1262
9.1247
9.1255
Tuesday 25 November 2025 (25/11/2025)
9.0712
9.0607
9.0676
9.0447
9.0562
Monday 24 November 2025 (24/11/2025)
9.0043
9.0712
9.0644
9.0374
9.0509
Friday 21 November 2025 (21/11/2025)
9.1356
9.0010
9.0767
9.0195
9.0481
Thursday 20 November 2025 (20/11/2025)
9.1400
9.1355
9.1636
9.1362
9.1499
Wednesday 19 November 2025 (19/11/2025)
9.0510
9.1401
9.0886
9.0849
9.0868
Tuesday 18 November 2025 (18/11/2025)
9.0450
9.0510
9.0300
9.0200
9.0250
Monday 17 November 2025 (17/11/2025)
9.0040
9.0450
9.0402
9.0358
9.0380
Friday 14 November 2025 (14/11/2025)
9.0670
9.0462
9.0519
9.0086
9.0303
Thursday 13 November 2025 (13/11/2025)
9.0582
9.0671
9.0994
9.0605
9.0800
Wednesday 12 November 2025 (12/11/2025)
8.9821
9.0594
9.0679
9.0126
9.0403
Tuesday 11 November 2025 (11/11/2025)
8.9825
8.9825
9.0001
8.9826
8.9914
Monday 10 November 2025 (10/11/2025)
8.8841
8.9829
8.9462
8.9072
8.9267
Friday 7 November 2025 (07/11/2025)
8.8108
8.8684
8.8489
8.8428
8.8459
Thursday 6 November 2025 (06/11/2025)
8.8531
8.8109
8.8366
8.8173
8.8270
Wednesday 5 November 2025 (05/11/2025)
8.7646
8.8531
8.7957
8.7768
8.7863
Tuesday 4 November 2025 (04/11/2025)
8.9069
8.7646
8.8571
8.7924
8.8248
Monday 3 November 2025 (03/11/2025)
8.9057
8.9064
8.9067
8.9047
8.9057

October

Friday 31 October 2025 (31/10/2025)
8.9159
8.8895
8.9013
8.8860
8.8937
Thursday 30 October 2025 (30/10/2025)
8.8762
8.9156
8.9138
8.8777
8.8958
Wednesday 29 October 2025 (29/10/2025)
8.8662
8.8763
8.8829
8.8627
8.8728
Tuesday 28 October 2025 (28/10/2025)
8.8751
8.8664
8.8612
8.8449
8.8531
Monday 27 October 2025 (27/10/2025)
8.8807
8.8750
8.8887
8.8771
8.8829
Friday 24 October 2025 (24/10/2025)
8.8026
8.8546
8.8622
8.8175
8.8399
Thursday 23 October 2025 (23/10/2025)
8.7316
8.8026
8.8005
8.7556
8.7781
Wednesday 22 October 2025 (22/10/2025)
8.7349
8.7316
8.7299
8.7105
8.7202
Tuesday 21 October 2025 (21/10/2025)
8.7509
8.7349
8.7566
8.7184
8.7375
Monday 20 October 2025 (20/10/2025)
8.6388
8.7509
8.7343
8.7000
8.7172
Friday 17 October 2025 (17/10/2025)
8.6745
8.6722
8.6262
8.6212
8.6237
Thursday 16 October 2025 (16/10/2025)
8.7088
8.6745
8.7277
8.6996
8.7137
Wednesday 15 October 2025 (15/10/2025)
8.7361
8.7089
8.7414
8.7151
8.7283
Tuesday 14 October 2025 (14/10/2025)
8.7926
8.7360
8.7607
8.7299
8.7453
Monday 13 October 2025 (13/10/2025)
8.7248
8.7922
8.7891
8.7441
8.7666
Friday 10 October 2025 (10/10/2025)
8.8918
8.6366
8.8425
8.7128
8.7777
Thursday 9 October 2025 (09/10/2025)
8.9007
8.8918
8.9024
8.8959
8.8992
Wednesday 8 October 2025 (08/10/2025)
8.8190
8.9007
8.8787
8.8749
8.8768
Tuesday 7 October 2025 (07/10/2025)
8.7555
8.8189
8.8031
8.7697
8.7864
Monday 6 October 2025 (06/10/2025)
8.6754
8.7554
8.7261
8.6665
8.6963
Friday 3 October 2025 (03/10/2025)
8.5157
8.5590
8.5408
8.5333
8.5371
Thursday 2 October 2025 (02/10/2025)
8.5326
8.5157
8.5349
8.5322
8.5336
Wednesday 1 October 2025 (01/10/2025)
8.5673
8.5326
8.5724
8.5535
8.5630

September

Tuesday 30 September 2025 (30/09/2025)
8.6025
8.5674
8.5791
8.5726
8.5759
Monday 29 September 2025 (29/09/2025)
8.6125
8.6024
8.6081
8.6030
8.6056
Friday 26 September 2025 (26/09/2025)
8.5949
8.6237
8.5963
8.5907
8.5935
Thursday 25 September 2025 (25/09/2025)
8.5850
8.5953
8.5888
8.5682
8.5785
Wednesday 24 September 2025 (24/09/2025)
8.5632
8.5850
8.5869
8.5760
8.5815
Tuesday 23 September 2025 (23/09/2025)
8.5231
8.5631
8.5495
8.5156
8.5326
Monday 22 September 2025 (22/09/2025)
8.5265
8.5231
8.5433
8.5205
8.5319
Friday 19 September 2025 (19/09/2025)
8.5299
8.5315
8.5364
8.5221
8.5293
Thursday 18 September 2025 (18/09/2025)
8.4502
8.5300
8.5152
8.4663
8.4908
Wednesday 17 September 2025 (17/09/2025)
8.4467
8.4502
8.4373
8.4344
8.4359
Tuesday 16 September 2025 (16/09/2025)
8.4924
8.4467
8.4640
8.4533
8.4587
Monday 15 September 2025 (15/09/2025)
8.5135
8.4924
8.4996
8.4868
8.4932
Friday 12 September 2025 (12/09/2025)
8.4807
8.4912
8.4979
8.4936
8.4958
Thursday 11 September 2025 (11/09/2025)
8.4330
8.4815
8.4625
8.4343
8.4484
Wednesday 10 September 2025 (10/09/2025)
8.4034
8.4330
8.4284
8.3949
8.4117
Tuesday 9 September 2025 (09/09/2025)
8.4336
8.4034
8.4111
8.3950
8.4031
Monday 8 September 2025 (08/09/2025)
8.4285
8.4336
8.4220
8.4217
8.4219
Friday 5 September 2025 (05/09/2025)
8.3545
8.3786
8.3662
8.3578
8.3620
Thursday 4 September 2025 (04/09/2025)
8.3837
8.3546
8.3784
8.3443
8.3614
Wednesday 3 September 2025 (03/09/2025)
8.3851
8.3837
8.4059
8.4001
8.4030
Tuesday 2 September 2025 (02/09/2025)
8.3513
8.3844
8.3873
8.3813
8.3843
Monday 1 September 2025 (01/09/2025)
8.3249
8.3514
8.3650
8.3569
8.3610

August

Friday 29 August 2025 (29/08/2025)
8.3035
8.3270
8.3126
8.2878
8.3002
Thursday 28 August 2025 (28/08/2025)
8.3296
8.3036
8.3320
8.3169
8.3245
Wednesday 27 August 2025 (27/08/2025)
8.3612
8.3303
8.3711
8.3319
8.3515
Tuesday 26 August 2025 (26/08/2025)
8.3911
8.3614
8.3797
8.3548
8.3673
Monday 25 August 2025 (25/08/2025)
8.4171
8.3915
8.4323
8.3844
8.4084
Friday 22 August 2025 (22/08/2025)
8.3734
8.4219
8.4138
8.3908
8.4023
Thursday 21 August 2025 (21/08/2025)
8.3363
8.3729
8.3401
8.3332
8.3367
Wednesday 20 August 2025 (20/08/2025)
8.3497
8.3363
8.3381
8.3269
8.3325
Tuesday 19 August 2025 (19/08/2025)
8.3856
8.3498
8.3739
8.3630
8.3685
Monday 18 August 2025 (18/08/2025)
8.3566
8.3855
8.3818
8.3751
8.3785
Friday 15 August 2025 (15/08/2025)
8.3989
8.3666
8.3803
8.3741
8.3772
Thursday 14 August 2025 (14/08/2025)
8.4158
8.3991
8.3677
8.3596
8.3637
Wednesday 13 August 2025 (13/08/2025)
8.4020
8.4160
8.4179
8.4135
8.4157
Tuesday 12 August 2025 (12/08/2025)
8.3432
8.4018
8.3854
8.3806
8.3830
Monday 11 August 2025 (11/08/2025)
8.3297
8.3432
8.3348
8.3321
8.3335
Friday 8 August 2025 (08/08/2025)
8.3040
8.3233
8.3273
8.3055
8.3164
Thursday 7 August 2025 (07/08/2025)
8.2908
8.3040
8.2989
8.2819
8.2904
Wednesday 6 August 2025 (06/08/2025)
8.2393
8.2908
8.2884
8.2495
8.2690
Tuesday 5 August 2025 (05/08/2025)
8.2060
8.2392
8.1993
8.1888
8.1941
Monday 4 August 2025 (04/08/2025)
8.1138
8.2061
8.1941
8.1340
8.1641
Friday 1 August 2025 (01/08/2025)
8.2747
8.1324
8.2561
8.1689
8.2125

July

Thursday 31 July 2025 (31/07/2025)
8.3111
8.2746
8.2779
8.2732
8.2756
Wednesday 30 July 2025 (30/07/2025)
8.3058
8.3112
8.2967
8.2956
8.2962
Tuesday 29 July 2025 (29/07/2025)
8.3093
8.3070
8.2916
8.2814
8.2865
Monday 28 July 2025 (28/07/2025)
8.3306
8.3095
8.3298
8.2974
8.3136
Friday 25 July 2025 (25/07/2025)
8.3403
8.3117
8.3310
8.3229
8.3270
Thursday 24 July 2025 (24/07/2025)
8.3613
8.3408
8.3314
8.3257
8.3286
Wednesday 23 July 2025 (23/07/2025)
8.3497
8.3622
8.3538
8.3373
8.3456
Tuesday 22 July 2025 (22/07/2025)
8.3618
8.3490
8.3586
8.3520
8.3553
Monday 21 July 2025 (21/07/2025)
8.3574
8.3615
8.3672
8.3248
8.3460
Friday 18 July 2025 (18/07/2025)
8.3373
8.4073
8.3936
8.3415
8.3676
Thursday 17 July 2025 (17/07/2025)
8.3010
8.3374
8.3043
8.2989
8.3016
Wednesday 16 July 2025 (16/07/2025)
8.3055
8.3010
8.3049
8.2854
8.2952
Tuesday 15 July 2025 (15/07/2025)
8.2478
8.3055
8.3044
8.2917
8.2981
Monday 14 July 2025 (14/07/2025)
8.1946
8.2478
8.2431
8.2121
8.2276
Friday 11 July 2025 (11/07/2025)
8.2416
8.2159
8.2427
8.2209
8.2318
Thursday 10 July 2025 (10/07/2025)
8.2054
8.2416
8.2553
8.2178
8.2366
Wednesday 9 July 2025 (09/07/2025)
8.2407
8.2053
8.2358
8.2218
8.2288
Tuesday 8 July 2025 (08/07/2025)
8.1777
8.2407
8.2352
8.1952
8.2152
Monday 7 July 2025 (07/07/2025)
8.1947
8.1778
8.1956
8.1836
8.1896
Friday 4 July 2025 (04/07/2025)
8.2731
8.2175
8.2384
8.2253
8.2319
Thursday 3 July 2025 (03/07/2025)
8.1794
8.2729
8.2490
8.2000
8.2245
Wednesday 2 July 2025 (02/07/2025)
8.1507
8.1794
8.1617
8.1368
8.1493
Tuesday 1 July 2025 (01/07/2025)
8.1349
8.1507
8.1274
8.1199
8.1237

June

Monday 30 June 2025 (30/06/2025)
8.1887
8.1349
8.1896
8.1239
8.1568
Friday 27 June 2025 (27/06/2025)
8.0907
8.1125
8.1346
8.0760
8.1053
Thursday 26 June 2025 (26/06/2025)
8.1823
8.0906
8.1768
8.0917
8.1343
Wednesday 25 June 2025 (25/06/2025)
8.1594
8.1824
8.1810
8.1748
8.1779
Tuesday 24 June 2025 (24/06/2025)
8.1769
8.1593
8.1867
8.1634
8.1751
Monday 23 June 2025 (23/06/2025)
8.1066
8.1768
8.1359
8.1301
8.1330
Friday 20 June 2025 (20/06/2025)
8.0673
8.1155
8.0946
8.0709
8.0828
Thursday 19 June 2025 (19/06/2025)
8.0561
8.0693
8.0396
8.0386
8.0391
Wednesday 18 June 2025 (18/06/2025)
8.0601
8.0560
8.0551
8.0122
8.0337
Tuesday 17 June 2025 (17/06/2025)
8.1317
8.0600
8.1148
8.0746
8.0947
Monday 16 June 2025 (16/06/2025)
8.0353
8.1318
8.0995
8.0783
8.0889
Friday 13 June 2025 (13/06/2025)
8.0723
8.0345
8.0173
8.0088
8.0131
Thursday 12 June 2025 (12/06/2025)
8.1547
8.0723
8.1148
8.0594
8.0871
Wednesday 11 June 2025 (11/06/2025)
8.1820
8.1548
8.2019
8.1662
8.1841
Tuesday 10 June 2025 (10/06/2025)
8.1545
8.1820
8.1694
8.1616
8.1655
Monday 9 June 2025 (09/06/2025)
8.1504
8.1545
8.1539
8.1385
8.1462
Friday 6 June 2025 (06/06/2025)
8.0954
8.1450
8.1388
8.1133
8.1261
Thursday 5 June 2025 (05/06/2025)
8.0079
8.0955
8.0796
8.0318
8.0557
Wednesday 4 June 2025 (04/06/2025)
8.0630
8.0077
8.0702
8.0395
8.0549
Tuesday 3 June 2025 (03/06/2025)
7.9964
8.0630
8.0356
8.0008
8.0182
Monday 2 June 2025 (02/06/2025)
8.0110
7.9964
7.9917
7.9785
7.9851

May

Friday 30 May 2025 (30/05/2025)
8.0961
8.0054
8.0575
7.9894
8.0235
Thursday 29 May 2025 (29/05/2025)
8.0791
8.0962
8.1114
8.1035
8.1075
Wednesday 28 May 2025 (28/05/2025)
8.0417
8.0791
8.0573
8.0451
8.0512
Tuesday 27 May 2025 (27/05/2025)
7.9970
8.0417
8.0544
7.9868
8.0206
Monday 26 May 2025 (26/05/2025)
7.9888
7.9970
7.9971
7.9966
7.9969
Friday 23 May 2025 (23/05/2025)
7.9978
7.9919
7.9786
7.9757
7.9772
Thursday 22 May 2025 (22/05/2025)
7.9982
7.9983
7.9867
7.9718
7.9793
Wednesday 21 May 2025 (21/05/2025)
8.0644
7.9982
8.0397
8.0111
8.0254
Tuesday 20 May 2025 (20/05/2025)
8.0074
8.0644
8.0565
8.0146
8.0356
Monday 19 May 2025 (19/05/2025)
8.0240
8.0075
8.0306
8.0169
8.0238
Friday 16 May 2025 (16/05/2025)
8.0845
8.0725
8.0577
8.0507
8.0542
Thursday 15 May 2025 (15/05/2025)
8.0313
8.0857
8.0793
8.0261
8.0527
Wednesday 14 May 2025 (14/05/2025)
8.0552
8.0314
8.0393
8.0221
8.0307
Tuesday 13 May 2025 (13/05/2025)
8.1291
8.0552
8.1003
8.0394
8.0699
Monday 12 May 2025 (12/05/2025)
8.0122
8.1292
8.0804
8.0796
8.0800
Friday 9 May 2025 (09/05/2025)
8.0178
7.9844
7.9830
7.9570
7.9700
Thursday 8 May 2025 (08/05/2025)
7.8743
8.0178
7.9499
7.9252
7.9376
Wednesday 7 May 2025 (07/05/2025)
7.8240
7.8742
7.8490
7.8399
7.8445
Tuesday 6 May 2025 (06/05/2025)
7.8675
7.8240
7.8471
7.8281
7.8376
Monday 5 May 2025 (05/05/2025)
7.8754
7.8679
7.8728
7.8619
7.8674
Friday 2 May 2025 (02/05/2025)
7.8327
7.8808
7.8456
7.8229
7.8343
Thursday 1 May 2025 (01/05/2025)
7.6899
7.8331
7.7643
7.7348
7.7496

April

Wednesday 30 April 2025 (30/04/2025)
7.6720
7.6899
7.6742
7.6701
7.6722
Tuesday 29 April 2025 (29/04/2025)
7.6679
7.6721
7.6750
7.6686
7.6718
Monday 28 April 2025 (28/04/2025)
7.6685
7.6679
7.6913
7.6687
7.6800
Friday 25 April 2025 (25/04/2025)
7.5855
7.6850
7.6468
7.6211
7.6340
Thursday 24 April 2025 (24/04/2025)
7.6829
7.5856
7.6749
7.5848
7.6299
Wednesday 23 April 2025 (23/04/2025)
7.6048
7.6828
7.6615
7.6522
7.6569
Tuesday 22 April 2025 (22/04/2025)
7.5142
7.6049
7.5649
7.5105
7.5377
Monday 21 April 2025 (21/04/2025)
7.5589
7.5136
7.5273
7.5201
7.5237
Friday 18 April 2025 (18/04/2025)
7.5640
7.5640
7.5640
7.5640
7.5640
Thursday 17 April 2025 (17/04/2025)
7.5284
7.5640
7.5692
7.5440
7.5566
Wednesday 16 April 2025 (16/04/2025)
7.5274
7.5284
7.5470
7.4964
7.5217
Tuesday 15 April 2025 (15/04/2025)
7.5686
7.5273
7.6057
7.5098
7.5578
Monday 14 April 2025 (14/04/2025)
7.5388
7.5687
7.5516
7.5225
7.5371
Friday 11 April 2025 (11/04/2025)
7.4399
7.5018
7.4610
7.4174
7.4392
Thursday 10 April 2025 (10/04/2025)
7.6580
7.4422
7.5388
7.4711
7.5050
Wednesday 9 April 2025 (09/04/2025)
7.3935
7.6582
7.4979
7.4522
7.4751
Tuesday 8 April 2025 (08/04/2025)
7.5178
7.3934
7.5452
7.4763
7.5108
Monday 7 April 2025 (07/04/2025)
7.6278
7.5177
7.5910
7.5876
7.5893
Friday 4 April 2025 (04/04/2025)
7.7972
7.6769
7.6982
7.6458
7.6720
Thursday 3 April 2025 (03/04/2025)
7.9068
7.7985
7.8032
7.7790
7.7911
Wednesday 2 April 2025 (02/04/2025)
8.0953
7.9069
8.0872
7.9290
8.0081
Tuesday 1 April 2025 (01/04/2025)
8.1827
8.0951
8.1396
8.1069
8.1233

March

Monday 31 March 2025 (31/03/2025)
8.1696
8.1827
8.1586
8.1461
8.1524
Friday 28 March 2025 (28/03/2025)
8.2827
8.1287
8.2553
8.1968
8.2261
Thursday 27 March 2025 (27/03/2025)
8.2475
8.2826
8.2668
8.2395
8.2532
Wednesday 26 March 2025 (26/03/2025)
8.2022
8.2474
8.2353
8.2304
8.2329
Tuesday 25 March 2025 (25/03/2025)
8.2566
8.2009
8.2390
8.2386
8.2388
Monday 24 March 2025 (24/03/2025)
8.2670
8.2568
8.2578
8.2387
8.2483
Friday 21 March 2025 (21/03/2025)
8.1988
8.1903
8.2081
8.1741
8.1911
Thursday 20 March 2025 (20/03/2025)
8.2040
8.1991
8.1895
8.1715
8.1805
Wednesday 19 March 2025 (19/03/2025)
8.2280
8.2036
8.2297
8.2123
8.2210
Tuesday 18 March 2025 (18/03/2025)
8.2464
8.2279
8.2788
8.2599
8.2694
Monday 17 March 2025 (17/03/2025)
8.1878
8.2460
8.2231
8.1805
8.2018
Friday 14 March 2025 (14/03/2025)
8.0614
8.1735
8.1631
8.1157
8.1394
Thursday 13 March 2025 (13/03/2025)
8.0843
8.0615
8.0675
8.0582
8.0629
Wednesday 12 March 2025 (12/03/2025)
8.1140
8.0842
8.1169
8.0858
8.1014
Tuesday 11 March 2025 (11/03/2025)
8.0247
8.1140
8.1045
8.0247
8.0646
Monday 10 March 2025 (10/03/2025)
8.1126
8.0236
8.0728
8.0334
8.0531
Friday 7 March 2025 (07/03/2025)
8.1606
8.1102
8.1274
8.0941
8.1108
Thursday 6 March 2025 (06/03/2025)
8.1364
8.1607
8.1288
8.1229
8.1259
Wednesday 5 March 2025 (05/03/2025)
8.1062
8.1363
8.1162
8.0985
8.1074
Tuesday 4 March 2025 (04/03/2025)
8.0367
8.1062
8.1005
7.9800
8.0403
Monday 3 March 2025 (03/03/2025)
8.0744
8.0366
8.1088
8.0581
8.0835

February

Friday 28 February 2025 (28/02/2025)
8.1141
8.0577
8.0821
8.0809
8.0815
Thursday 27 February 2025 (27/02/2025)
8.1021
8.1138
8.1141
8.1108
8.1125
Wednesday 26 February 2025 (26/02/2025)
8.0940
8.1011
8.1250
8.1071
8.1161
Tuesday 25 February 2025 (25/02/2025)
8.1450
8.0940
8.1204
8.1197
8.1201
Monday 24 February 2025 (24/02/2025)
8.0941
8.1450
8.1374
8.1314
8.1344
Friday 21 February 2025 (21/02/2025)
8.1617
8.1270
8.2058
8.1298
8.1678
Thursday 20 February 2025 (20/02/2025)
8.1758
8.1617
8.1630
8.1369
8.1500
Wednesday 19 February 2025 (19/02/2025)
8.2622
8.1756
8.2307
8.2121
8.2214
Tuesday 18 February 2025 (18/02/2025)
8.2319
8.2629
8.2387
8.2335
8.2361
Monday 17 February 2025 (17/02/2025)
8.2717
8.2314
8.2629
8.2409
8.2519
Friday 14 February 2025 (14/02/2025)
8.2624
8.2920
8.2950
8.2607
8.2779
Thursday 13 February 2025 (13/02/2025)
8.3367
8.2623
8.2995
8.2956
8.2976
Wednesday 12 February 2025 (12/02/2025)
8.2407
8.3367
8.3509
8.2739
8.3124
Tuesday 11 February 2025 (11/02/2025)
8.2409
8.2408
8.2402
8.2202
8.2302
Monday 10 February 2025 (10/02/2025)
8.1236
8.2409
8.2368
8.1901
8.2135
Friday 7 February 2025 (07/02/2025)
8.2146
8.2268
8.2434
8.2022
8.2228
Thursday 6 February 2025 (06/02/2025)
8.2250
8.2146
8.2088
8.1974
8.2031
Wednesday 5 February 2025 (05/02/2025)
8.2659
8.2250
8.2541
8.2162
8.2352
Tuesday 4 February 2025 (04/02/2025)
8.2668
8.2659
8.2733
8.2513
8.2623
Monday 3 February 2025 (03/02/2025)
8.2090
8.2669
8.2370
8.1944
8.2157

January

Friday 31 January 2025 (31/01/2025)
8.2972
8.3130
8.3086
8.3044
8.3065
Thursday 30 January 2025 (30/01/2025)
8.3699
8.2973
8.3638
8.3318
8.3478
Wednesday 29 January 2025 (29/01/2025)
8.3266
8.3699
8.3503
8.3137
8.3320
Tuesday 28 January 2025 (28/01/2025)
8.2483
8.3263
8.3147
8.2675
8.2911
Monday 27 January 2025 (27/01/2025)
8.4280
8.2484
8.3542
8.3028
8.3285
Friday 24 January 2025 (24/01/2025)
8.4280
8.4772
8.4662
8.4551
8.4607
Thursday 23 January 2025 (23/01/2025)
8.4673
8.4275
8.4514
8.4308
8.4411
Wednesday 22 January 2025 (22/01/2025)
8.4050
8.4670
8.4340
8.4227
8.4284
Tuesday 21 January 2025 (21/01/2025)
8.3980
8.4051
8.3820
8.3750
8.3785
Monday 20 January 2025 (20/01/2025)
8.3614
8.3981
8.3818
8.3401
8.3610
Friday 17 January 2025 (17/01/2025)
8.2443
8.3346
8.3115
8.2747
8.2931
Thursday 16 January 2025 (16/01/2025)
8.3371
8.2441
8.3113
8.2926
8.3020
Wednesday 15 January 2025 (15/01/2025)
8.3467
8.3378
8.3439
8.3337
8.3388
Tuesday 14 January 2025 (14/01/2025)
8.2720
8.3467
8.3279
8.2865
8.3072
Monday 13 January 2025 (13/01/2025)
8.2587
8.2722
8.2527
8.2088
8.2308
Friday 10 January 2025 (10/01/2025)
8.3526
8.2528
8.2981
8.2672
8.2827
Thursday 9 January 2025 (09/01/2025)
8.3740
8.3524
8.3678
8.3636
8.3657
Wednesday 8 January 2025 (08/01/2025)
8.4496
8.3741
8.4212
8.3832
8.4022
Tuesday 7 January 2025 (07/01/2025)
8.4847
8.4491
8.4762
8.4739
8.4751
Monday 6 January 2025 (06/01/2025)
8.3770
8.4849
8.4436
8.4413
8.4425
Friday 3 January 2025 (03/01/2025)
8.4122
8.4024
8.4032
8.3784
8.3908
Thursday 2 January 2025 (02/01/2025)
8.3386
8.4123
8.3911
8.3647
8.3779
Wednesday 1 January 2025 (01/01/2025)
8.3477
8.3246
8.3371
8.3290
8.3331
Theme: GKNEWS