SEARCH

South African Rand to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
JMD

1 ZAR = 9.4719 JMD

+0.1925%
9.4771
= today's high
9.4513
= low
9.4538
= open
9.4537
= yesterday's close
Retail Rates
9.4719
is the live market rate
9.4387
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.4771
= current week high
9.3621
= current week low
One Month:
0%
9.4771
= current month high
9.3621
= current month low
One Year:
0%
9.4674
= current year high
7.9499
= current year low

Interday ZAR/JMD Chart

Loading

Monthly ZAR/JMD Chart

Loading

Interactive ZAR/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/JMD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.4771
9.4513
9.4642
Thursday 4 December 2025 (04/12/2025)
9.4121
9.4537
9.4674
9.4073
9.4374
Wednesday 3 December 2025 (03/12/2025)
9.3554
9.3809
9.3774
9.3633
9.3704
Tuesday 2 December 2025 (02/12/2025)
9.4040
9.3557
9.3806
9.3739
9.3773
Monday 1 December 2025 (01/12/2025)
9.3744
9.4044
9.4133
9.3621
9.3877

November

Friday 28 November 2025 (28/11/2025)
9.3107
9.3382
9.3675
9.3063
9.3369
Thursday 27 November 2025 (27/11/2025)
9.3330
9.3275
9.3461
9.3165
9.3313
Wednesday 26 November 2025 (26/11/2025)
9.2835
9.2731
9.3535
9.2710
9.3123
Tuesday 25 November 2025 (25/11/2025)
9.2939
9.2806
9.3079
9.2507
9.2793
Monday 24 November 2025 (24/11/2025)
9.2449
9.2921
9.3117
9.2449
9.2783
Friday 21 November 2025 (21/11/2025)
9.3103
9.2181
9.3196
9.1829
9.2513
Thursday 20 November 2025 (20/11/2025)
9.3431
9.3107
9.3581
9.2935
9.3258
Wednesday 19 November 2025 (19/11/2025)
9.3380
9.3930
9.3971
9.3299
9.3635
Tuesday 18 November 2025 (18/11/2025)
9.3555
9.3530
9.3644
9.3066
9.3355
Monday 17 November 2025 (17/11/2025)
9.3814
9.3640
9.4191
9.3411
9.3801
Friday 14 November 2025 (14/11/2025)
9.3868
9.3793
9.4416
9.3191
9.3804
Thursday 13 November 2025 (13/11/2025)
9.3985
9.3811
9.4560
9.3650
9.4105
Wednesday 12 November 2025 (12/11/2025)
9.3522
9.4047
9.4465
9.3448
9.3957
Tuesday 11 November 2025 (11/11/2025)
9.3814
9.3505
9.3866
9.3720
9.3793
Monday 10 November 2025 (10/11/2025)
9.3117
9.3814
9.4002
9.2947
9.3475
Friday 7 November 2025 (07/11/2025)
9.2279
9.2492
9.2818
9.2220
9.2519
Thursday 6 November 2025 (06/11/2025)
9.2276
9.1849
9.2483
9.1788
9.2136
Wednesday 5 November 2025 (05/11/2025)
9.1947
9.2390
9.2542
9.1741
9.2142
Tuesday 4 November 2025 (04/11/2025)
9.2179
9.1860
9.2244
9.1622
9.1933
Monday 3 November 2025 (03/11/2025)
9.2516
9.2649
9.2939
9.2514
9.2727

October

Friday 31 October 2025 (31/10/2025)
9.2643
9.2479
9.2720
9.2426
9.2573
Thursday 30 October 2025 (30/10/2025)
9.2762
9.2636
9.3022
9.2359
9.2691
Wednesday 29 October 2025 (29/10/2025)
9.2777
9.3039
9.3552
9.2692
9.3122
Tuesday 28 October 2025 (28/10/2025)
9.2869
9.3698
9.3736
9.2539
9.3138
Monday 27 October 2025 (27/10/2025)
9.3116
9.3116
9.3234
9.2969
9.3102
Friday 24 October 2025 (24/10/2025)
9.2435
9.2903
9.3172
9.2296
9.2734
Thursday 23 October 2025 (23/10/2025)
9.2080
9.2660
9.2871
9.1956
9.2414
Wednesday 22 October 2025 (22/10/2025)
9.2570
9.2093
9.2547
9.2245
9.2396
Tuesday 21 October 2025 (21/10/2025)
9.3222
9.2575
9.3400
9.2213
9.2807
Monday 20 October 2025 (20/10/2025)
9.2549
9.3547
9.3564
9.2548
9.3056
Friday 17 October 2025 (17/10/2025)
9.2724
9.2628
9.2847
9.2082
9.2465
Thursday 16 October 2025 (16/10/2025)
9.2853
9.2664
9.3096
9.2614
9.2855
Wednesday 15 October 2025 (15/10/2025)
9.2436
9.2040
9.2783
9.1993
9.2388
Tuesday 14 October 2025 (14/10/2025)
9.2439
9.2225
9.2566
9.1898
9.2232
Monday 13 October 2025 (13/10/2025)
9.2285
9.2836
9.3048
9.2250
9.2649
Friday 10 October 2025 (10/10/2025)
9.3200
9.1318
9.3495
9.1301
9.2398
Thursday 9 October 2025 (09/10/2025)
9.3632
9.4008
9.4281
9.3491
9.3886
Wednesday 8 October 2025 (08/10/2025)
9.2961
9.3362
9.3556
9.2907
9.3232
Tuesday 7 October 2025 (07/10/2025)
9.2811
9.2952
9.3249
9.2714
9.2982
Monday 6 October 2025 (06/10/2025)
9.2887
9.2823
9.3027
9.2478
9.2753
Friday 3 October 2025 (03/10/2025)
9.2958
9.3015
9.3225
9.2782
9.3004
Thursday 2 October 2025 (02/10/2025)
9.2882
9.2837
9.3214
9.2717
9.2966
Wednesday 1 October 2025 (01/10/2025)
9.3062
9.3006
9.3371
9.2965
9.3168

September

Tuesday 30 September 2025 (30/09/2025)
9.2737
9.2669
9.2874
9.2391
9.2633
Monday 29 September 2025 (29/09/2025)
9.2622
9.2974
9.3084
9.2567
9.2826
Friday 26 September 2025 (26/09/2025)
9.1859
9.1961
9.1965
9.1534
9.1750
Thursday 25 September 2025 (25/09/2025)
9.2092
9.2349
9.2408
9.1853
9.2131
Wednesday 24 September 2025 (24/09/2025)
9.2337
9.2336
9.2705
9.2229
9.2467
Tuesday 23 September 2025 (23/09/2025)
9.2428
9.2826
9.2936
9.2190
9.2563
Monday 22 September 2025 (22/09/2025)
9.2660
9.2427
9.2842
9.2330
9.2586
Friday 19 September 2025 (19/09/2025)
9.2032
9.2635
9.2736
9.1938
9.2337
Thursday 18 September 2025 (18/09/2025)
9.2337
9.3053
9.3141
9.2062
9.2602
Wednesday 17 September 2025 (17/09/2025)
9.2600
9.2342
9.2572
9.2238
9.2405
Tuesday 16 September 2025 (16/09/2025)
9.2848
9.2625
9.2848
9.2303
9.2576
Monday 15 September 2025 (15/09/2025)
9.2391
9.2556
9.2491
9.2363
9.2427
Friday 12 September 2025 (12/09/2025)
9.1818
9.2277
9.2218
9.2029
9.2124
Thursday 11 September 2025 (11/09/2025)
9.1596
9.1825
9.1847
9.1357
9.1602
Wednesday 10 September 2025 (10/09/2025)
9.1321
9.1592
9.1661
9.1042
9.1352
Tuesday 9 September 2025 (09/09/2025)
9.1682
9.1544
9.1729
9.1409
9.1569
Monday 8 September 2025 (08/09/2025)
9.1432
9.1602
9.1679
9.1233
9.1456
Friday 5 September 2025 (05/09/2025)
9.0369
9.0793
9.0865
9.0264
9.0565
Thursday 4 September 2025 (04/09/2025)
9.0656
9.0185
9.0760
8.9922
9.0341
Wednesday 3 September 2025 (03/09/2025)
9.0269
9.0058
9.0592
8.9970
9.0281
Tuesday 2 September 2025 (02/09/2025)
9.0779
9.0528
9.0751
9.0671
9.0711
Monday 1 September 2025 (01/09/2025)
9.0286
9.0762
9.0740
9.0725
9.0733

August

Friday 29 August 2025 (29/08/2025)
9.0061
9.0305
9.0434
8.9843
9.0139
Thursday 28 August 2025 (28/08/2025)
9.0326
9.0233
9.0616
9.0117
9.0367
Wednesday 27 August 2025 (27/08/2025)
9.0825
8.9831
9.0457
9.0284
9.0371
Tuesday 26 August 2025 (26/08/2025)
9.1105
9.0825
9.1218
9.0591
9.0905
Monday 25 August 2025 (25/08/2025)
9.1603
9.1228
9.1771
9.0922
9.1347
Friday 22 August 2025 (22/08/2025)
9.1006
9.1081
9.1188
9.0962
9.1075
Thursday 21 August 2025 (21/08/2025)
9.0962
9.1000
9.1047
9.0476
9.0762
Wednesday 20 August 2025 (20/08/2025)
9.0591
9.0895
9.0965
9.0364
9.0665
Tuesday 19 August 2025 (19/08/2025)
9.0929
9.0742
9.1070
9.0712
9.0891
Monday 18 August 2025 (18/08/2025)
9.0926
9.1072
9.1128
9.0758
9.0943
Friday 15 August 2025 (15/08/2025)
9.1136
9.0986
9.1327
9.0847
9.1087
Thursday 14 August 2025 (14/08/2025)
9.1420
9.1309
9.1488
9.0863
9.1176
Wednesday 13 August 2025 (13/08/2025)
9.1592
9.1521
9.1793
9.1452
9.1623
Tuesday 12 August 2025 (12/08/2025)
9.0263
9.0618
9.0755
9.0172
9.0464
Monday 11 August 2025 (11/08/2025)
9.0312
9.0268
9.0510
9.0140
9.0325
Friday 8 August 2025 (08/08/2025)
9.0315
9.0125
9.0520
9.0110
9.0315
Thursday 7 August 2025 (07/08/2025)
8.9686
9.0324
9.0040
8.9992
9.0016
Wednesday 6 August 2025 (06/08/2025)
8.9391
8.9703
9.0009
8.9149
8.9579
Tuesday 5 August 2025 (05/08/2025)
8.9361
8.9197
8.9330
8.8705
8.9018
Monday 4 August 2025 (04/08/2025)
8.8192
8.9361
8.9409
8.8077
8.8743
Friday 1 August 2025 (01/08/2025)
8.7761
8.7737
8.8310
8.7476
8.7893

July

Thursday 31 July 2025 (31/07/2025)
8.8877
8.7969
8.8903
8.7821
8.8362
Wednesday 30 July 2025 (30/07/2025)
8.9626
8.9820
8.9875
8.9443
8.9659
Tuesday 29 July 2025 (29/07/2025)
8.9661
8.9696
8.9760
8.9300
8.9530
Monday 28 July 2025 (28/07/2025)
9.0416
9.0173
9.0420
8.9662
9.0041
Friday 25 July 2025 (25/07/2025)
9.0161
8.9934
9.0262
8.9744
9.0003
Thursday 24 July 2025 (24/07/2025)
9.1080
9.1044
9.1140
9.0676
9.0908
Wednesday 23 July 2025 (23/07/2025)
9.0937
9.1254
9.1120
9.1117
9.1119
Tuesday 22 July 2025 (22/07/2025)
9.0457
9.0934
9.0981
9.0653
9.0817
Monday 21 July 2025 (21/07/2025)
9.0567
9.0468
9.0673
8.9800
9.0237
Friday 18 July 2025 (18/07/2025)
8.9832
9.0582
9.0527
8.9695
9.0111
Thursday 17 July 2025 (17/07/2025)
8.9850
8.9828
8.9921
8.9394
8.9658
Wednesday 16 July 2025 (16/07/2025)
8.9352
8.9645
8.9685
8.9117
8.9401
Tuesday 15 July 2025 (15/07/2025)
8.9433
8.9656
9.0102
8.9373
8.9738
Monday 14 July 2025 (14/07/2025)
8.9318
8.9857
8.9913
8.9177
8.9545
Friday 11 July 2025 (11/07/2025)
8.9802
8.9391
8.9973
8.9201
8.9587
Thursday 10 July 2025 (10/07/2025)
8.9696
9.0176
9.0422
8.9621
9.0022
Wednesday 9 July 2025 (09/07/2025)
8.9634
8.9605
8.9801
8.9318
8.9560
Tuesday 8 July 2025 (08/07/2025)
8.9181
8.9618
8.9873
8.9013
8.9443
Monday 7 July 2025 (07/07/2025)
9.0216
8.9368
9.0418
8.9278
8.9848
Friday 4 July 2025 (04/07/2025)
9.1242
9.0785
9.1164
9.0696
9.0930
Thursday 3 July 2025 (03/07/2025)
9.1122
9.1223
9.1406
9.0870
9.1138
Wednesday 2 July 2025 (02/07/2025)
9.0592
9.1494
9.1535
9.0247
9.0891
Tuesday 1 July 2025 (01/07/2025)
9.0971
9.1460
9.1592
9.0798
9.1195

June

Monday 30 June 2025 (30/06/2025)
8.9907
9.0436
9.0587
8.9907
9.0247
Friday 27 June 2025 (27/06/2025)
8.9809
8.9933
9.0385
8.9378
8.9882
Thursday 26 June 2025 (26/06/2025)
9.0691
8.9797
9.0977
8.9632
9.0305
Wednesday 25 June 2025 (25/06/2025)
9.0033
8.9752
9.0384
8.9623
9.0004
Tuesday 24 June 2025 (24/06/2025)
9.0016
8.9983
9.0444
8.9852
9.0148
Monday 23 June 2025 (23/06/2025)
8.7732
8.8199
8.8291
8.7519
8.7905
Friday 20 June 2025 (20/06/2025)
8.8612
8.8874
8.9009
8.8287
8.8648
Thursday 19 June 2025 (19/06/2025)
8.8488
8.8126
8.8638
8.7780
8.8209
Wednesday 18 June 2025 (18/06/2025)
8.8326
8.8417
8.8606
8.7686
8.8146
Tuesday 17 June 2025 (17/06/2025)
8.9314
8.9193
8.9433
8.8998
8.9216
Monday 16 June 2025 (16/06/2025)
8.9020
8.9670
8.9823
8.9022
8.9423
Friday 13 June 2025 (13/06/2025)
8.9577
8.9033
8.9583
8.8673
8.9128
Thursday 12 June 2025 (12/06/2025)
8.9847
8.9899
8.9940
8.9500
8.9720
Wednesday 11 June 2025 (11/06/2025)
9.0288
8.9851
9.0639
8.9818
9.0229
Tuesday 10 June 2025 (10/06/2025)
8.9747
9.0209
9.0357
8.9676
9.0017
Monday 9 June 2025 (09/06/2025)
8.9993
9.0063
9.0276
8.9787
9.0032
Friday 6 June 2025 (06/06/2025)
8.9895
8.9936
9.0145
8.9752
8.9949
Thursday 5 June 2025 (05/06/2025)
8.9596
8.9949
8.9961
8.9472
8.9717
Wednesday 4 June 2025 (04/06/2025)
8.9289
8.9251
8.9584
8.9141
8.9363
Tuesday 3 June 2025 (03/06/2025)
8.9159
8.9272
8.9467
8.8913
8.9190
Monday 2 June 2025 (02/06/2025)
8.9286
8.9357
8.9432
8.8875
8.9154

May

Friday 30 May 2025 (30/05/2025)
8.9388
8.8715
8.9470
8.8153
8.8812
Thursday 29 May 2025 (29/05/2025)
8.8854
8.9317
8.9506
8.8677
8.9092
Wednesday 28 May 2025 (28/05/2025)
8.8658
8.8995
8.9095
8.8515
8.8805
Tuesday 27 May 2025 (27/05/2025)
8.9054
8.8847
8.9110
8.8830
8.8970
Monday 26 May 2025 (26/05/2025)
8.8852
8.9058
8.9001
8.8917
8.8959
Friday 23 May 2025 (23/05/2025)
8.8793
8.8832
8.9119
8.8406
8.8763
Thursday 22 May 2025 (22/05/2025)
8.8322
8.8124
8.8448
8.7843
8.8146
Wednesday 21 May 2025 (21/05/2025)
8.8819
8.8421
8.8987
8.8210
8.8599
Tuesday 20 May 2025 (20/05/2025)
8.7907
8.8532
8.8725
8.7686
8.8206
Monday 19 May 2025 (19/05/2025)
8.8860
8.8275
8.8933
8.8140
8.8537
Friday 16 May 2025 (16/05/2025)
8.8382
8.8430
8.8452
8.8007
8.8230
Thursday 15 May 2025 (15/05/2025)
8.7453
8.8390
8.8504
8.7332
8.7918
Wednesday 14 May 2025 (14/05/2025)
8.7451
8.7916
8.7979
8.7198
8.7589
Tuesday 13 May 2025 (13/05/2025)
8.6803
8.6351
8.6865
8.6113
8.6489
Monday 12 May 2025 (12/05/2025)
8.6394
8.6795
8.7159
8.6191
8.6675
Friday 9 May 2025 (09/05/2025)
8.7547
8.7122
8.7579
8.6790
8.7185
Thursday 8 May 2025 (08/05/2025)
8.7023
8.7642
8.7656
8.6794
8.7225
Wednesday 7 May 2025 (07/05/2025)
8.7102
8.7307
8.7380
8.6695
8.7038
Tuesday 6 May 2025 (06/05/2025)
8.7150
8.6980
8.7260
8.6591
8.6926
Monday 5 May 2025 (05/05/2025)
8.6486
8.6949
8.7017
8.6320
8.6669
Friday 2 May 2025 (02/05/2025)
8.5556
8.6401
8.6405
8.5155
8.5780
Thursday 1 May 2025 (01/05/2025)
8.5269
8.5795
8.5922
8.4866
8.5394

April

Wednesday 30 April 2025 (30/04/2025)
8.4989
8.5257
8.5353
8.4839
8.5096
Tuesday 29 April 2025 (29/04/2025)
8.5139
8.5211
8.5452
8.4958
8.5205
Monday 28 April 2025 (28/04/2025)
8.4795
8.4869
8.5242
8.4599
8.4921
Friday 25 April 2025 (25/04/2025)
8.3986
8.4647
8.4754
8.3739
8.4247
Thursday 24 April 2025 (24/04/2025)
8.5172
8.4031
8.5445
8.3967
8.4706
Wednesday 23 April 2025 (23/04/2025)
8.4702
8.4962
8.5450
8.4643
8.5047
Tuesday 22 April 2025 (22/04/2025)
8.3335
8.4211
8.4346
8.3122
8.3734
Monday 21 April 2025 (21/04/2025)
8.3632
8.3327
8.3688
8.3148
8.3418
Friday 18 April 2025 (18/04/2025)
8.3727
8.3727
8.3727
8.3727
8.3727
Thursday 17 April 2025 (17/04/2025)
8.3776
8.3727
8.4116
8.3559
8.3838
Wednesday 16 April 2025 (16/04/2025)
8.3203
8.3964
8.4280
8.2805
8.3543
Tuesday 15 April 2025 (15/04/2025)
8.4026
8.3179
8.4490
8.2960
8.3725
Monday 14 April 2025 (14/04/2025)
8.3555
8.3827
8.4236
8.3394
8.3815
Friday 11 April 2025 (11/04/2025)
8.2279
8.2785
8.3094
8.1665
8.2380
Thursday 10 April 2025 (10/04/2025)
8.2658
8.1266
8.2755
8.0631
8.1693
Wednesday 9 April 2025 (09/04/2025)
8.0182
8.1817
8.2340
7.9499
8.0920
Tuesday 8 April 2025 (08/04/2025)
8.0527
7.9786
8.1496
7.9736
8.0616
Monday 7 April 2025 (07/04/2025)
8.2264
8.0813
8.2330
8.0733
8.1532
Friday 4 April 2025 (04/04/2025)
8.3487
8.3008
8.3514
8.2252
8.2883
Thursday 3 April 2025 (03/04/2025)
8.4334
8.4438
8.4567
8.2972
8.3770
Wednesday 2 April 2025 (02/04/2025)
8.5110
8.3141
8.5181
8.2738
8.3960
Tuesday 1 April 2025 (01/04/2025)
8.5859
8.5104
8.6077
8.4973
8.5525

March

Monday 31 March 2025 (31/03/2025)
8.5497
8.5995
8.6172
8.5251
8.5712
Friday 28 March 2025 (28/03/2025)
8.6084
8.5215
8.6619
8.5136
8.5878
Thursday 27 March 2025 (27/03/2025)
8.6281
8.5977
8.6445
8.5644
8.6045
Wednesday 26 March 2025 (26/03/2025)
8.5546
8.6004
8.6141
8.5513
8.5827
Tuesday 25 March 2025 (25/03/2025)
8.6233
8.5862
8.6436
8.5938
8.6187
Monday 24 March 2025 (24/03/2025)
8.6787
8.6230
8.6816
8.6230
8.6523
Friday 21 March 2025 (21/03/2025)
8.6122
8.6069
8.6251
8.5926
8.6089
Thursday 20 March 2025 (20/03/2025)
8.6230
8.6368
8.6458
8.5969
8.6214
Wednesday 19 March 2025 (19/03/2025)
8.6203
8.6306
8.6589
8.5794
8.6192
Tuesday 18 March 2025 (18/03/2025)
8.6436
8.6199
8.6830
8.6167
8.6499
Monday 17 March 2025 (17/03/2025)
8.6008
8.6441
8.6337
8.6146
8.6242
Friday 14 March 2025 (14/03/2025)
8.5304
8.6123
8.6416
8.5300
8.5858
Thursday 13 March 2025 (13/03/2025)
8.5912
8.6001
8.6280
8.5666
8.5973
Wednesday 12 March 2025 (12/03/2025)
8.6159
8.5666
8.6244
8.5279
8.5762
Tuesday 11 March 2025 (11/03/2025)
8.5972
8.6155
8.6355
8.5920
8.6138
Monday 10 March 2025 (10/03/2025)
8.6225
8.5986
8.6298
8.5795
8.6047
Friday 7 March 2025 (07/03/2025)
8.6665
8.5829
8.6749
8.5600
8.6175
Thursday 6 March 2025 (06/03/2025)
8.5616
8.6484
8.6484
8.5238
8.5861
Wednesday 5 March 2025 (05/03/2025)
8.5087
8.5272
8.5371
8.4921
8.5146
Tuesday 4 March 2025 (04/03/2025)
8.4622
8.4545
8.4746
8.4454
8.4600
Monday 3 March 2025 (03/03/2025)
8.4570
8.4167
8.4862
8.3999
8.4431

February

Friday 28 February 2025 (28/02/2025)
8.5684
8.4435
8.5476
8.4643
8.5060
Thursday 27 February 2025 (27/02/2025)
8.5442
8.5664
8.5710
8.5066
8.5388
Wednesday 26 February 2025 (26/02/2025)
8.5478
8.5454
8.5764
8.5310
8.5537
Tuesday 25 February 2025 (25/02/2025)
8.5887
8.5530
8.6018
8.5359
8.5689
Monday 24 February 2025 (24/02/2025)
8.5686
8.5896
8.6114
8.5560
8.5837
Friday 21 February 2025 (21/02/2025)
8.5883
8.5954
8.6191
8.5728
8.5960
Thursday 20 February 2025 (20/02/2025)
8.5495
8.5831
8.5962
8.5361
8.5662
Wednesday 19 February 2025 (19/02/2025)
8.5724
8.4978
8.5634
8.5068
8.5351
Tuesday 18 February 2025 (18/02/2025)
8.5633
8.5717
8.5893
8.5359
8.5626
Monday 17 February 2025 (17/02/2025)
8.5972
8.5702
8.6323
8.5597
8.5960
Friday 14 February 2025 (14/02/2025)
8.5527
8.5982
8.6101
8.5289
8.5695
Thursday 13 February 2025 (13/02/2025)
8.5194
8.4494
8.5241
8.4378
8.4810
Wednesday 12 February 2025 (12/02/2025)
8.5143
8.5086
8.5557
8.4995
8.5276
Tuesday 11 February 2025 (11/02/2025)
8.5351
8.4522
8.5458
8.4466
8.4962
Monday 10 February 2025 (10/02/2025)
8.5326
8.5855
8.6055
8.5272
8.5664
Friday 7 February 2025 (07/02/2025)
8.5872
8.6248
8.6325
8.5602
8.5964
Thursday 6 February 2025 (06/02/2025)
8.4448
8.5461
8.5514
8.4105
8.4810
Wednesday 5 February 2025 (05/02/2025)
8.4924
8.5306
8.5451
8.4746
8.5099
Tuesday 4 February 2025 (04/02/2025)
8.3809
8.3821
8.4037
8.3669
8.3853
Monday 3 February 2025 (03/02/2025)
8.4782
8.4359
8.4787
8.3988
8.4388

January

Friday 31 January 2025 (31/01/2025)
8.4859
8.4603
8.5014
8.4331
8.4673
Thursday 30 January 2025 (30/01/2025)
8.4843
8.4854
8.5255
8.4776
8.5016
Wednesday 29 January 2025 (29/01/2025)
8.4269
8.4628
8.4776
8.4038
8.4407
Tuesday 28 January 2025 (28/01/2025)
8.3649
8.4273
8.4505
8.3459
8.3982
Monday 27 January 2025 (27/01/2025)
8.5428
8.4048
8.5556
8.3945
8.4751
Friday 24 January 2025 (24/01/2025)
8.5394
8.5034
8.5971
8.4903
8.5437
Thursday 23 January 2025 (23/01/2025)
8.5160
8.4620
8.5053
8.4693
8.4873
Wednesday 22 January 2025 (22/01/2025)
8.4815
8.5156
8.5188
8.4724
8.4956
Tuesday 21 January 2025 (21/01/2025)
8.4447
8.4394
8.4822
8.4142
8.4482
Monday 20 January 2025 (20/01/2025)
8.4201
8.4050
8.4334
8.3820
8.4077
Friday 17 January 2025 (17/01/2025)
8.3449
8.4474
8.4361
8.3688
8.4025
Thursday 16 January 2025 (16/01/2025)
8.3648
8.3453
8.3980
8.3389
8.3685
Wednesday 15 January 2025 (15/01/2025)
8.2572
8.3092
8.3242
8.2532
8.2887
Tuesday 14 January 2025 (14/01/2025)
8.2072
8.2472
8.2915
8.1865
8.2390
Monday 13 January 2025 (13/01/2025)
8.1349
8.1712
8.1976
8.1274
8.1625
Friday 10 January 2025 (10/01/2025)
8.2797
8.2687
8.2982
8.2196
8.2589
Thursday 9 January 2025 (09/01/2025)
8.2423
8.2696
8.3295
8.2346
8.2821
Wednesday 8 January 2025 (08/01/2025)
8.2917
8.2769
8.3133
8.2491
8.2812
Tuesday 7 January 2025 (07/01/2025)
8.4347
8.4060
8.4441
8.3880
8.4161
Monday 6 January 2025 (06/01/2025)
8.4054
8.4227
8.4699
8.3794
8.4247
Friday 3 January 2025 (03/01/2025)
8.3338
8.3065
8.3407
8.2781
8.3094
Thursday 2 January 2025 (02/01/2025)
8.3114
8.2862
8.3479
8.2792
8.3136
Wednesday 1 January 2025 (01/01/2025)
8.3114
8.2862
8.3479
8.2792
8.3136
Theme: GKNEWS