Live ZAR to JMD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 9.9933 JMD

1 JMD to ZAR = 0.1001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.7135 9.6435 Spreads Data from IMTI
International Payment: Independent 9.9034
9.8334 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.5936 9.4776 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.8434
9.6935 Home delivery, airport collection
Cash/Travel: High Street Providers 9.5936 9.4936
Cash/Travel: TravelFX 9.9034
9.8334 Online Exclusive

ZAR/JMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting ZAR To JMD

Convert ZAR:
To JMD:
1
9.9933
10
99.9330
50
499.6650
100
999.3300
500
4,996.6500
1,000
9,993.3000
Convert ZAR:
To JMD:
2,500
24,983.2500
5,000
49,966.5000
7,500
74,949.7500
10,000
99,933.0000
50,000
499,665.0000
1,00,000
999,330.0000

Exchange Rate History for ZAR To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3033

Close: 9.2207

Mid: 9.2154

2

Open: 9.3077

Close: 9.3807

Mid: 9.3513

3

Open: 9.3043

Close: 9.2575

Mid: 9.2871

4

Open: 9.1884

Close: 9.2590

Mid: 9.2523

5

Open: 9.3218

Close: 9.2256

Mid: 9.2533

6

Open: 9.2716

Close: 9.2274

Mid: 9.2407

7

Open: 9.2716

Close: 9.2274

Mid: 9.2407

8

Open: 9.2716

Close: 9.2274

Mid: 9.2407

9

Open: 9.3666

Close: 9.3150

Mid: 9.3121

10

Open: 9.2556

Close: 9.2266

Mid: 9.2455

11

Open: 9.2820

Close: 9.2562

Mid: 9.3020

12

Open: 9.2103

Close: 9.3435

Mid: 9.2737

13

Open: 9.4418

Close: 9.4405

Mid: 9.4343

14

Open: 9.4418

Close: 9.4405

Mid: 9.4343

15

Open: 9.4418

Close: 9.4405

Mid: 9.4343

16

Open: 9.4422

Close: 9.3400

Mid: 9.3922

17

Open: 9.2994

Close: 9.3654

Mid: 9.3541

18

Open: 9.4613

Close: 9.4146

Mid: 9.4279

19

Open: 9.3950

Close: 9.4163

Mid: 9.4052

20

Open: 9.3978

Close: 9.3488

Mid: 9.3749

21

Open: 9.3978

Close: 9.3488

Mid: 9.3749

22

Open: 9.3978

Close: 9.3488

Mid: 9.3749

23

Open: 9.2912

Close: 9.3464

Mid: 9.3142

24

Open: 9.4332

Close: 9.5225

Mid: 9.4833

25

Open: 9.5336

Close: 9.6249

Mid: 9.5723

26

Open: 9.6166

Close: 9.5836

Mid: 9.5854

27

Open: 9.5739

Close: 9.4899

Mid: 9.4943

28

Open: 9.5739

Close: 9.4899

Mid: 9.4943

29

Open: 9.5739

Close: 9.4899

Mid: 9.4943

30

Open: 9.4132

Close: 9.4239

Mid: 9.3702

31

Open: 9.3975

Close: 9.3373

Mid: 9.3617

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4055

Close: 9.4431

Mid: 9.4376

2

Open: 9.4841

Close: 9.5395

Mid: 9.5064

3

Open: 9.5535

Close: 9.6146

Mid: 9.5774

4

Open: 9.5535

Close: 9.6146

Mid: 9.5774

5

Open: 9.5535

Close: 9.6146

Mid: 9.5774

6

Open: 9.5444

Close: 9.5751

Mid: 9.5423

7

Open: 9.5976

Close: 9.5230

Mid: 9.5493

8

Open: 9.4882

Close: 9.4691

Mid: 9.4655

9

Open: 9.4220

Close: 9.4818

Mid: 9.4234

10

Open: 9.5144

Close: 9.5699

Mid: 9.5196

11

Open: 9.5144

Close: 9.5699

Mid: 9.5196

12

Open: 9.5144

Close: 9.5699

Mid: 9.5196

13

Open: 9.5794

Close: 9.5626

Mid: 9.5337

14

Open: 9.5751

Close: 9.7648

Mid: 9.6656

15

Open: 9.7574

Close: 9.8747

Mid: 9.8087

16

Open: 9.8144

Close: 9.6722

Mid: 9.7317

17

Open: 9.7377

Close: 9.7873

Mid: 9.7232

18

Open: 9.7377

Close: 9.7873

Mid: 9.7232

19

Open: 9.7377

Close: 9.7873

Mid: 9.7232

20

Open: 9.7604

Close: 9.7760

Mid: 9.7245

21

Open: 9.7624

Close: 9.7557

Mid: 9.7474

22

Open: 9.6807

Close: 9.7800

Mid: 9.7171

23

Open: 9.7502

Close: 9.8052

Mid: 9.7813

24

Open: 9.8486

Close: 9.8212

Mid: 9.8041

25

Open: 9.8486

Close: 9.8212

Mid: 9.8041

26

Open: 9.8486

Close: 9.8212

Mid: 9.8041

27

Open: 9.8984

Close: 9.7916

Mid: 9.8400

28

Open: 9.7741

Close: 9.6915

Mid: 9.7274

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.7108

Close: 9.8110

Mid: 9.7673

2

Open: 9.7712

Close: 9.6986

Mid: 9.7358

3

Open: 9.6873

Close: 9.6816

Mid: 9.6814

4

Open: 9.6873

Close: 9.6816

Mid: 9.6814

5

Open: 9.6873

Close: 9.6816

Mid: 9.6814

6

Open: 9.7384

Close: 9.7187

Mid: 9.7082

7

Open: 9.7632

Close: 9.8115

Mid: 9.7894

8

Open: 9.8011

Close: 9.7003

Mid: 9.7515

9

Open: 9.6906

Close: 9.5092

Mid: 9.5931

10

Open: 9.5101

Close: 9.5551

Mid: 9.5466

11

Open: 9.5101

Close: 9.5551

Mid: 9.5466

12

Open: 9.5101

Close: 9.5551

Mid: 9.5466

13

Open: 9.5876

Close: 9.6375

Mid: 9.6010

14

Open: 9.7002

Close: 9.7197

Mid: 9.6714

15

Open: 9.6858

Close: 9.8545

Mid: 9.7606

16

Open: 9.8465

Close: 9.8312

Mid: 9.8512

17

Open: 9.9334

Close: 10.0042

Mid: 9.9656

18

Open: 9.9334

Close: 10.0042

Mid: 9.9656

19

Open: 9.9334

Close: 10.0042

Mid: 9.9656

20

Open: 9.9999

Close: 10.0511

Mid: 10.0194

21

Open: 10.0792

Close: 9.9884

Mid: 10.0319

22

Open: 10.0401

Close: 10.1344

Mid: 10.0753

23

Open: 10.1123

Close: 10.2162

Mid: 10.1655

24

Open: 10.2242

Close: 10.2420

Mid: 10.1985

25

Open: 10.2242

Close: 10.2420

Mid: 10.1985

26

Open: 10.2242

Close: 10.2420

Mid: 10.1985

27

Open: 10.2091

Close: 9.9600

Mid: 10.0699

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...