MENU

1 ZAR = 9.8176 JMD

1 JMD to ZAR = 0.1019

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.7292 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.5427 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4740 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.7292 0% Commission

Airport Pickup

Moneycorp
9.6703 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting ZAR To JMD

Convert ZAR:
To JMD:
1
9.8176
10
98.1760
50
490.8800
100
981.7600
500
4,908.8000
1,000
9,817.6000
Convert ZAR:
To JMD:
2,500
24,544.0000
5,000
49,088.0000
7,500
73,632.0000
10,000
98,176.0000
50,000
490,880.0000
1,00,000
981,760.0000

Exchange Rate History for ZAR To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3033

Close: 9.2207

Mid: 9.2154

2

Open: 9.3077

Close: 9.3807

Mid: 9.3513

3

Open: 9.3043

Close: 9.2575

Mid: 9.2871

4

Open: 9.1884

Close: 9.2590

Mid: 9.2523

5

Open: 9.3218

Close: 9.2256

Mid: 9.2533

6

Open: 9.2716

Close: 9.2274

Mid: 9.2407

7

Open: 9.2716

Close: 9.2274

Mid: 9.2407

8

Open: 9.2716

Close: 9.2274

Mid: 9.2407

9

Open: 9.3666

Close: 9.3150

Mid: 9.3121

10

Open: 9.2556

Close: 9.2266

Mid: 9.2455

11

Open: 9.2820

Close: 9.2562

Mid: 9.3020

12

Open: 9.2103

Close: 9.3435

Mid: 9.2737

13

Open: 9.4418

Close: 9.4405

Mid: 9.4343

14

Open: 9.4418

Close: 9.4405

Mid: 9.4343

15

Open: 9.4418

Close: 9.4405

Mid: 9.4343

16

Open: 9.4422

Close: 9.3400

Mid: 9.3922

17

Open: 9.2994

Close: 9.3654

Mid: 9.3541

18

Open: 9.4613

Close: 9.4146

Mid: 9.4279

19

Open: 9.3950

Close: 9.4163

Mid: 9.4052

20

Open: 9.3978

Close: 9.3488

Mid: 9.3749

21

Open: 9.3978

Close: 9.3488

Mid: 9.3749

22

Open: 9.3978

Close: 9.3488

Mid: 9.3749

23

Open: 9.2912

Close: 9.3464

Mid: 9.3142

24

Open: 9.4332

Close: 9.5225

Mid: 9.4833

25

Open: 9.5336

Close: 9.6249

Mid: 9.5723

26

Open: 9.6166

Close: 9.5836

Mid: 9.5854

27

Open: 9.5739

Close: 9.4899

Mid: 9.4943

28

Open: 9.5739

Close: 9.4899

Mid: 9.4943

29

Open: 9.5739

Close: 9.4899

Mid: 9.4943

30

Open: 9.4132

Close: 9.4239

Mid: 9.3702

31

Open: 9.3975

Close: 9.3373

Mid: 9.3617

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4055

Close: 9.4431

Mid: 9.4376

2

Open: 9.4841

Close: 9.5395

Mid: 9.5064

3

Open: 9.5535

Close: 9.6146

Mid: 9.5774

4

Open: 9.5535

Close: 9.6146

Mid: 9.5774

5

Open: 9.5535

Close: 9.6146

Mid: 9.5774

6

Open: 9.5444

Close: 9.5751

Mid: 9.5423

7

Open: 9.5976

Close: 9.5230

Mid: 9.5493

8

Open: 9.4882

Close: 9.4691

Mid: 9.4655

9

Open: 9.4220

Close: 9.4818

Mid: 9.4234

10

Open: 9.5144

Close: 9.5699

Mid: 9.5196

11

Open: 9.5144

Close: 9.5699

Mid: 9.5196

12

Open: 9.5144

Close: 9.5699

Mid: 9.5196

13

Open: 9.5794

Close: 9.5626

Mid: 9.5337

14

Open: 9.5751

Close: 9.7648

Mid: 9.6656

15

Open: 9.7574

Close: 9.8747

Mid: 9.8087

16

Open: 9.8144

Close: 9.6722

Mid: 9.7317

17

Open: 9.7377

Close: 9.7873

Mid: 9.7232

18

Open: 9.7377

Close: 9.7873

Mid: 9.7232

19

Open: 9.7377

Close: 9.7873

Mid: 9.7232

20

Open: 9.7604

Close: 9.7760

Mid: 9.7245

21

Open: 9.7624

Close: 9.7557

Mid: 9.7474

22

Open: 9.6807

Close: 9.7800

Mid: 9.7171

23

Open: 9.7502

Close: 9.8052

Mid: 9.7813

24

Open: 9.8486

Close: 9.8212

Mid: 9.8041

25

Open: 9.8486

Close: 9.8212

Mid: 9.8041

26

Open: 9.8486

Close: 9.8212

Mid: 9.8041

27

Open: 9.8984

Close: 9.7916

Mid: 9.8400

28

Open: 9.7741

Close: 9.6915

Mid: 9.7274

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.7108

Close: 9.8110

Mid: 9.7673

2

Open: 9.7712

Close: 9.6986

Mid: 9.7358

3

Open: 9.6873

Close: 9.6816

Mid: 9.6814

4

Open: 9.6873

Close: 9.6816

Mid: 9.6814

5

Open: 9.6873

Close: 9.6816

Mid: 9.6814

6

Open: 9.7384

Close: 9.7187

Mid: 9.7082

7

Open: 9.7632

Close: 9.8115

Mid: 9.7894

8

Open: 9.8011

Close: 9.7003

Mid: 9.7515

9

Open: 9.6906

Close: 9.5092

Mid: 9.5931

10

Open: 9.5101

Close: 9.5551

Mid: 9.5466

11

Open: 9.5101

Close: 9.5551

Mid: 9.5466

12

Open: 9.5101

Close: 9.5551

Mid: 9.5466

13

Open: 9.5876

Close: 9.6375

Mid: 9.6010

14

Open: 9.7002

Close: 9.7197

Mid: 9.6714

15

Open: 9.6858

Close: 9.8545

Mid: 9.7606

16

Open: 9.8465

Close: 9.8312

Mid: 9.8512

17

Open: 9.9334

Close: 10.0042

Mid: 9.9656

18

Open: 9.9334

Close: 10.0042

Mid: 9.9656

19

Open: 9.9334

Close: 10.0042

Mid: 9.9656

20

Open: 9.9999

Close: 10.0511

Mid: 10.0194

21

Open: 10.0792

Close: 9.9884

Mid: 10.0319

22

Open: 10.0401

Close: 10.1344

Mid: 10.0753

23

Open: 10.1123

Close: 10.2162

Mid: 10.1655

24

Open: 10.2242

Close: 10.2420

Mid: 10.1985

25

Open: 10.2242

Close: 10.2420

Mid: 10.1985

26

Open: 10.2242

Close: 10.2420

Mid: 10.1985

27

Open: 10.2091

Close: 9.9600

Mid: 10.0699

28

Open: 10.0069

Close: 9.8563

Mid: 9.8724

29

Open: 9.8408

Close: 9.8456

Mid: 9.8431

30

Open: 9.7813

Close: 9.6871

Mid: 9.8337

31

Open: 9.6306

Close: 9.5759

Mid: 9.5206

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.6306

Close: 9.5759

Mid: 9.5206

2

Open: 9.6306

Close: 9.5759

Mid: 9.5206

3

Open: 9.5813

Close: 9.3279

Mid: 9.4209

4

Open: 9.3095

Close: 9.3252

Mid: 9.2706

5

Open: 9.3235

Close: 9.2037

Mid: 9.2879

6

Open: 9.2317

Close: 9.2768

Mid: 9.2353

7

Open: 9.2713

Close: 9.3406

Mid: 9.2791

8

Open: 9.2713

Close: 9.3406

Mid: 9.2791

9

Open: 9.2713

Close: 9.3406

Mid: 9.2791

10

Open: 9.2834

Close: 9.1552

Mid: 9.2324

11

Open: 9.1213

Close: 9.2094

Mid: 9.1692

12

Open: 9.2987

Close: 9.4727

Mid: 9.3721

13

Open: 9.4750

Close: 9.5166

Mid: 9.4669

14

Open: 9.5389

Close: 9.5811

Mid: 9.5530

15

Open: 9.5389

Close: 9.5811

Mid: 9.5530

16

Open: 9.5389

Close: 9.5811

Mid: 9.5530

17

Open: 9.5419

Close: 9.5949

Mid: 9.5350

18

Open: 9.5855

Close: 9.5389

Mid: 9.5433

19

Open: 9.5670

Close: 9.5636

Mid: 9.5212

20

Open: 9.6143

Close: 9.7051

Mid: 9.6516

21

Open: 9.7311

Close: 9.7562

Mid: 9.7235

22

Open: 9.7311

Close: 9.7562

Mid: 9.7235

23

Open: 9.7311

Close: 9.7562

Mid: 9.7235

24

Open: 9.6442

Close: 9.6426

Mid: 9.6790

25

Open: 9.7897

Close: 9.7064

Mid: 9.7199

26

Open: 9.7339

Close: 9.5733

Mid: 9.6318

27

Open: 9.5933

Close: 9.5682

Mid: 9.5925

28

Open: 9.5705

Close: 9.5498

Mid: 9.5553

29

Open: 9.5705

Close: 9.5498

Mid: 9.5553

30

Open: 9.5705

Close: 9.5498

Mid: 9.5553

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6123

Close: 9.5640

Mid: 9.6033

2

Open: 9.5557

Close: 9.5793

Mid: 9.5936

3

Open: 9.5658

Close: 9.5349

Mid: 9.5449

4

Open: 9.5264

Close: 9.2915

Mid: 9.4164

5

Open: 9.3038

Close: 9.4614

Mid: 9.3666

6

Open: 9.3038

Close: 9.4614

Mid: 9.3666

7

Open: 9.3038

Close: 9.4614

Mid: 9.3666

8

Open: 9.4462

Close: 9.4089

Mid: 9.4309

9

Open: 9.3983

Close: 9.4322

Mid: 9.4041

10

Open: 9.3925

Close: 9.5006

Mid: 9.4485

11

Open: 9.5378

Close: 9.5672

Mid: 9.5202

12

Open: 9.5745

Close: 9.5219

Mid: 9.5345

13

Open: 9.5745

Close: 9.5219

Mid: 9.5345

14

Open: 9.5745

Close: 9.5219

Mid: 9.5345

15

Open: 9.5271

Close: 9.6107

Mid: 9.5613

16

Open: 9.6938

Close: 9.7047

Mid: 9.6738

17

Open: 9.7637

Close: 9.6028

Mid: 9.6839

18

Open: 9.6486

Close: 9.5527

Mid: 9.5340

19

Open: 9.5978

Close: 9.6072

Mid: 9.5929

20

Open: 9.5978

Close: 9.6072

Mid: 9.5929

21

Open: 9.5978

Close: 9.6072

Mid: 9.5929

22

Open: 9.6732

Close: 9.6211

Mid: 9.6442

23

Open: 9.6691

Close: 9.8401

Mid: 9.7136

24

Open: 9.8706

Close: 9.9709

Mid: 9.8990

25

Open: 9.9303

Close: 9.9201

Mid: 9.9363

26

Open: 9.9406

Close: 10.0217

Mid: 9.9725

27

Open: 9.9406

Close: 10.0217

Mid: 9.9725

28

Open: 9.9406

Close: 10.0217

Mid: 9.9725

29

Open: 10.1912

Close: 9.9740

Mid: 10.0602

30

Open: 9.9618

Close: 9.8126

Mid: 9.8664

31

Open: 9.7766

Close: 9.7649

Mid: 9.7480

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.8109

Close: 9.9958

Mid: 9.8845

2

Open: 10.0136

Close: 10.0199

Mid: 9.9826

3

Open: 10.0136

Close: 10.0199

Mid: 9.9826

4

Open: 10.0136

Close: 10.0199

Mid: 9.9826

5

Open: 10.0076

Close: 10.1120

Mid: 10.0414

6

Open: 10.1384

Close: 10.0057

Mid: 10.0572

7

Open: 10.0113

Close: 10.0265

Mid: 10.0138

8

Open: 10.0016

Close: 9.9870

Mid: 9.9798

9

Open: 9.9718

Close: 9.9536

Mid: 9.9634

10

Open: 9.9718

Close: 9.9536

Mid: 9.9634

11

Open: 9.9718

Close: 9.9536

Mid: 9.9634

12

Open: 9.9006

Close: 9.9817

Mid: 9.9468

13

Open: 10.0113

Close: 10.0515

Mid: 10.0289

14

Open: 10.0568

Close: 10.1519

Mid: 10.0869

15

Open: 10.1434

Close: 10.0088

Mid: 10.0743

16

Open: 9.9777

Close: 9.9921

Mid: 9.9610

17

Open: 9.9777

Close: 9.9921

Mid: 9.9610

18

Open: 9.9777

Close: 9.9921

Mid: 9.9610

19

Open: 10.0362

Close: 9.8996

Mid: 9.9262

20

Open: 9.9374

Close: 9.8687

Mid: 9.8844

21

Open: 9.8289

Close: 9.7895

Mid: 9.8182

22

Open: 9.7959

Close: 9.9058

Mid: 9.8547

23

Open: 9.9199

Close: 9.9125

Mid: 9.9039

24

Open: 9.9199

Close: 9.9125

Mid: 9.9039

25

Open: 9.9199

Close: 9.9125

Mid: 9.9039

26

Open: 9.9126

Close: 9.9831

Mid: 9.9366

27

Open: 9.9927

Close: 9.7108

Mid: 9.8474

28

Open: 9.7789

Close: 9.8261

Mid: 9.7974

29

Open: 9.9083

Close: 9.7848

Mid: 9.8320

30

Open: 9.8358

Close: 9.7923

Mid: 9.7967

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.8358

Close: 9.7923

Mid: 9.7967

2

Open: 9.8358

Close: 9.7923

Mid: 9.7967

3

Open: 9.7766

Close: 9.7319

Mid: 9.7537

4

Open: 9.7172

Close: 9.7402

Mid: 9.7080

5

Open: 9.6990

Close: 9.5583

Mid: 9.6027

6

Open: 9.5275

Close: 9.4361

Mid: 9.4898

7

Open: 9.4990

Close: 9.5598

Mid: 9.5079

8

Open: 9.4990

Close: 9.5598

Mid: 9.5079

9

Open: 9.4990

Close: 9.5598

Mid: 9.5079

10

Open: 9.5638

Close: 9.4795

Mid: 9.5263

11

Open: 9.4771

Close: 9.3582

Mid: 9.4236

12

Open: 9.2711

Close: 9.5335

Mid: 9.4008

13

Open: 9.5913

Close: 9.6208

Mid: 9.6005

14

Open: 9.5553

Close: 9.6414

Mid: 9.6120

15

Open: 9.5553

Close: 9.6414

Mid: 9.6120

16

Open: 9.5553

Close: 9.6414

Mid: 9.6120

17

Open: 9.6523

Close: 9.7238

Mid: 9.7043

18

Open: 9.7503

Close: 9.7309

Mid: 9.7131

19

Open: 9.7899

Close: 9.8091

Mid: 9.7854

20

Open: 9.7890

Close: 9.5973

Mid: 9.6958

21

Open: 9.5833

Close: 9.6647

Mid: 9.6358

22

Open: 9.5833

Close: 9.6647

Mid: 9.6358

23

Open: 9.5833

Close: 9.6647

Mid: 9.6358

24

Open: 9.7583

Close: 9.7464

Mid: 9.7401

25

Open: 9.7521

Close: 9.6564

Mid: 9.7037

26

Open: 9.6657

Close: 9.7254

Mid: 9.7012

27

Open: 9.7296

Close: 9.6948

Mid: 9.6865

28

Open: 9.7462

Close: 9.6889

Mid: 9.7011

29

Open: 9.7462

Close: 9.6889

Mid: 9.7011

30

Open: 9.7462

Close: 9.6889

Mid: 9.7011

31

Open: 9.6732

Close: 9.4758

Mid: 9.5807

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.4877

Close: 9.4734

Mid: 9.4756

2

Open: 9.5145

Close: 9.5190

Mid: 9.4933

3

Open: 9.5395

Close: 9.4000

Mid: 9.4581

4

Open: 9.4097

Close: 9.4705

Mid: 9.4404

5

Open: 9.4097

Close: 9.4705

Mid: 9.4404

6

Open: 9.4097

Close: 9.4705

Mid: 9.4404

7

Open: 9.5186

Close: 9.6130

Mid: 9.5432

8

Open: 9.5651

Close: 9.4814

Mid: 9.5339

9

Open: 9.5073

Close: 9.4455

Mid: 9.4688

10

Open: 9.3885

Close: 9.3515

Mid: 9.4157

11

Open: 9.3575

Close: 9.3279

Mid: 9.3465

12

Open: 9.3575

Close: 9.3279

Mid: 9.3465

13

Open: 9.3575

Close: 9.3279

Mid: 9.3465

14

Open: 9.3734

Close: 9.4758

Mid: 9.4175

15

Open: 9.5207

Close: 9.5465

Mid: 9.5237

16

Open: 9.4889

Close: 9.5618

Mid: 9.5368

17

Open: 9.5260

Close: 9.5083

Mid: 9.5375

18

Open: 9.5160

Close: 9.5735

Mid: 9.5284

19

Open: 9.5160

Close: 9.5735

Mid: 9.5284

20

Open: 9.5160

Close: 9.5735

Mid: 9.5284

21

Open: 9.5826

Close: 9.5444

Mid: 9.5693

22

Open: 9.5509

Close: 9.5557

Mid: 9.5628

23

Open: 9.5578

Close: 9.5560

Mid: 9.5361

24

Open: 9.5855

Close: 9.5635

Mid: 9.5657

25

Open: 9.5911

Close: 9.6362

Mid: 9.6276

26

Open: 9.5911

Close: 9.6362

Mid: 9.6276

27

Open: 9.5911

Close: 9.6362

Mid: 9.6276

28

Open: 9.6231

Close: 9.5810

Mid: 9.5939

29

Open: 9.6639

Close: 9.7242

Mid: 9.6501

30

Open: 9.8003

Close: 9.8487

Mid: 9.8039

31

Open: 9.7913

Close: 9.7670

Mid: 9.7829

September - 2017

SunMonTueWedThuFriSat
1

Open: 9.7476

Close: 9.8471

Mid: 9.8015

2

Open: 9.7476

Close: 9.8471

Mid: 9.8015

3

Open: 9.7476

Close: 9.8471

Mid: 9.8015

4

Open: 9.8663

Close: 9.8356

Mid: 9.8438

5

Open: 9.7728

Close: 9.7958

Mid: 9.7892

6

Open: 9.7850

Close: 9.8956

Mid: 9.8196

7

Open: 9.9712

Close: 9.8831

Mid: 9.9095

8

Open: 9.9621

Close: 9.8686

Mid: 9.9005

9

Open: 9.9621

Close: 9.8686

Mid: 9.9005

10

Open: 9.9621

Close: 9.8686

Mid: 9.9005

11

Open: 9.9509

Close: 9.9486

Mid: 9.9478

12

Open: 9.7938

Close: 9.7634

Mid: 9.7953

13

Open: 9.8094

Close: 9.7890

Mid: 9.7708

14

Open: 9.8271

Close: 9.8177

Mid: 9.8005

15

Open: 9.7859

Close: 9.7481

Mid: 9.7535

16

Open: 9.7859

Close: 9.7481

Mid: 9.7535

17

Open: 9.7859

Close: 9.7481

Mid: 9.7535

18

Open: 9.8422

Close: 9.7251

Mid: 9.7804

19

Open: 9.7503

Close: 9.6884

Mid: 9.7072

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...

South African Rand Could Benefit From Slower Fed But Gains On Sterling…

Rising US Treasury prices and falling yields could see further pressure on the Dollar, but...

Pound vs South African Rand: Tech Forecast For Next Five Days

The Pound to Rand, like most Sterling pairs, has been falling for most of August...