MENU

Live ZAR to JMD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 10.0695 JMD

1 JMD to ZAR = 0.0993

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.7876 9.7171 Spreads Data from IMTI
International Payment: Independent 9.9789
9.9084 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.6667 9.5499 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.9185
9.7674 Home delivery, airport collection
Cash/Travel: High Street Providers 9.6667 9.5660
Cash/Travel: TravelFX 9.9789
9.9084 Online Exclusive

ZAR/JMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting ZAR To JMD

Convert ZAR:
To JMD:
1
10.0695
10
100.6950
50
503.4750
100
1,006.9500
500
5,034.7500
1,000
10,069.5000
Convert ZAR:
To JMD:
2,500
25,173.7500
5,000
50,347.5000
7,500
75,521.2500
10,000
100,695.0000
50,000
503,475.0000
1,00,000
1,006,950.0000

Exchange Rate History for ZAR To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3033

Close: 9.2207

Mid: 9.2154

2

Open: 9.3077

Close: 9.3807

Mid: 9.3513

3

Open: 9.3043

Close: 9.2575

Mid: 9.2871

4

Open: 9.1884

Close: 9.2590

Mid: 9.2523

5

Open: 9.3218

Close: 9.2256

Mid: 9.2533

6

Open: 9.2716

Close: 9.2274

Mid: 9.2407

7

Open: 9.2716

Close: 9.2274

Mid: 9.2407

8

Open: 9.2716

Close: 9.2274

Mid: 9.2407

9

Open: 9.3666

Close: 9.3150

Mid: 9.3121

10

Open: 9.2556

Close: 9.2266

Mid: 9.2455

11

Open: 9.2820

Close: 9.2562

Mid: 9.3020

12

Open: 9.2103

Close: 9.3435

Mid: 9.2737

13

Open: 9.4418

Close: 9.4405

Mid: 9.4343

14

Open: 9.4418

Close: 9.4405

Mid: 9.4343

15

Open: 9.4418

Close: 9.4405

Mid: 9.4343

16

Open: 9.4422

Close: 9.3400

Mid: 9.3922

17

Open: 9.2994

Close: 9.3654

Mid: 9.3541

18

Open: 9.4613

Close: 9.4146

Mid: 9.4279

19

Open: 9.3950

Close: 9.4163

Mid: 9.4052

20

Open: 9.3978

Close: 9.3488

Mid: 9.3749

21

Open: 9.3978

Close: 9.3488

Mid: 9.3749

22

Open: 9.3978

Close: 9.3488

Mid: 9.3749

23

Open: 9.2912

Close: 9.3464

Mid: 9.3142

24

Open: 9.4332

Close: 9.5225

Mid: 9.4833

25

Open: 9.5336

Close: 9.6249

Mid: 9.5723

26

Open: 9.6166

Close: 9.5836

Mid: 9.5854

27

Open: 9.5739

Close: 9.4899

Mid: 9.4943

28

Open: 9.5739

Close: 9.4899

Mid: 9.4943

29

Open: 9.5739

Close: 9.4899

Mid: 9.4943

30

Open: 9.4132

Close: 9.4239

Mid: 9.3702

31

Open: 9.3975

Close: 9.3373

Mid: 9.3617

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4055

Close: 9.4431

Mid: 9.4376

2

Open: 9.4841

Close: 9.5395

Mid: 9.5064

3

Open: 9.5535

Close: 9.6146

Mid: 9.5774

4

Open: 9.5535

Close: 9.6146

Mid: 9.5774

5

Open: 9.5535

Close: 9.6146

Mid: 9.5774

6

Open: 9.5444

Close: 9.5751

Mid: 9.5423

7

Open: 9.5976

Close: 9.5230

Mid: 9.5493

8

Open: 9.4882

Close: 9.4691

Mid: 9.4655

9

Open: 9.4220

Close: 9.4818

Mid: 9.4234

10

Open: 9.5144

Close: 9.5699

Mid: 9.5196

11

Open: 9.5144

Close: 9.5699

Mid: 9.5196

12

Open: 9.5144

Close: 9.5699

Mid: 9.5196

13

Open: 9.5794

Close: 9.5626

Mid: 9.5337

14

Open: 9.5751

Close: 9.7648

Mid: 9.6656

15

Open: 9.7574

Close: 9.8747

Mid: 9.8087

16

Open: 9.8144

Close: 9.6722

Mid: 9.7317

17

Open: 9.7377

Close: 9.7873

Mid: 9.7232

18

Open: 9.7377

Close: 9.7873

Mid: 9.7232

19

Open: 9.7377

Close: 9.7873

Mid: 9.7232

20

Open: 9.7604

Close: 9.7760

Mid: 9.7245

21

Open: 9.7624

Close: 9.7557

Mid: 9.7474

22

Open: 9.6807

Close: 9.7800

Mid: 9.7171

23

Open: 9.7502

Close: 9.8052

Mid: 9.7813

24

Open: 9.8486

Close: 9.8212

Mid: 9.8041

25

Open: 9.8486

Close: 9.8212

Mid: 9.8041

26

Open: 9.8486

Close: 9.8212

Mid: 9.8041

27

Open: 9.8984

Close: 9.7916

Mid: 9.8400

28

Open: 9.7741

Close: 9.6915

Mid: 9.7274

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.7108

Close: 9.8110

Mid: 9.7673

2

Open: 9.7712

Close: 9.6986

Mid: 9.7358

3

Open: 9.6873

Close: 9.6816

Mid: 9.6814

4

Open: 9.6873

Close: 9.6816

Mid: 9.6814

5

Open: 9.6873

Close: 9.6816

Mid: 9.6814

6

Open: 9.7384

Close: 9.7187

Mid: 9.7082

7

Open: 9.7632

Close: 9.8115

Mid: 9.7894

8

Open: 9.8011

Close: 9.7003

Mid: 9.7515

9

Open: 9.6906

Close: 9.5092

Mid: 9.5931

10

Open: 9.5101

Close: 9.5551

Mid: 9.5466

11

Open: 9.5101

Close: 9.5551

Mid: 9.5466

12

Open: 9.5101

Close: 9.5551

Mid: 9.5466

13

Open: 9.5876

Close: 9.6375

Mid: 9.6010

14

Open: 9.7002

Close: 9.7197

Mid: 9.6714

15

Open: 9.6858

Close: 9.8545

Mid: 9.7606

16

Open: 9.8465

Close: 9.8312

Mid: 9.8512

17

Open: 9.9334

Close: 10.0042

Mid: 9.9656

18

Open: 9.9334

Close: 10.0042

Mid: 9.9656

19

Open: 9.9334

Close: 10.0042

Mid: 9.9656

20

Open: 9.9999

Close: 10.0511

Mid: 10.0194

21

Open: 10.0792

Close: 9.9884

Mid: 10.0319

22

Open: 10.0401

Close: 10.1344

Mid: 10.0753

23

Open: 10.1123

Close: 10.2162

Mid: 10.1655

24

Open: 10.2242

Close: 10.2420

Mid: 10.1985

25

Open: 10.2242

Close: 10.2420

Mid: 10.1985

26

Open: 10.2242

Close: 10.2420

Mid: 10.1985

27

Open: 10.2091

Close: 9.9600

Mid: 10.0699

28

Open: 10.0069

Close: 9.8563

Mid: 9.8724

29

Open: 9.8408

Close: 9.8456

Mid: 9.8431

30

Open: 9.7813

Close: 9.6871

Mid: 9.8337

31

Open: 9.6306

Close: 9.5759

Mid: 9.5206

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.6306

Close: 9.5759

Mid: 9.5206

2

Open: 9.6306

Close: 9.5759

Mid: 9.5206

3

Open: 9.5813

Close: 9.3279

Mid: 9.4209

4

Open: 9.3095

Close: 9.3252

Mid: 9.2706

5

Open: 9.3235

Close: 9.2037

Mid: 9.2879

6

Open: 9.2317

Close: 9.2768

Mid: 9.2353

7

Open: 9.2713

Close: 9.3406

Mid: 9.2791

8

Open: 9.2713

Close: 9.3406

Mid: 9.2791

9

Open: 9.2713

Close: 9.3406

Mid: 9.2791

10

Open: 9.2834

Close: 9.1552

Mid: 9.2324

11

Open: 9.1213

Close: 9.2094

Mid: 9.1692

12

Open: 9.2987

Close: 9.4727

Mid: 9.3721

13

Open: 9.4750

Close: 9.5166

Mid: 9.4669

14

Open: 9.5389

Close: 9.5811

Mid: 9.5530

15

Open: 9.5389

Close: 9.5811

Mid: 9.5530

16

Open: 9.5389

Close: 9.5811

Mid: 9.5530

17

Open: 9.5419

Close: 9.5949

Mid: 9.5350

18

Open: 9.5855

Close: 9.5389

Mid: 9.5433

19

Open: 9.5670

Close: 9.5636

Mid: 9.5212

20

Open: 9.6143

Close: 9.7051

Mid: 9.6516

21

Open: 9.7311

Close: 9.7562

Mid: 9.7235

22

Open: 9.7311

Close: 9.7562

Mid: 9.7235

23

Open: 9.7311

Close: 9.7562

Mid: 9.7235

24

Open: 9.6442

Close: 9.6426

Mid: 9.6790

25

Open: 9.7897

Close: 9.7064

Mid: 9.7199

26

Open: 9.7339

Close: 9.5733

Mid: 9.6318

27

Open: 9.5933

Close: 9.5682

Mid: 9.5925

28

Open: 9.5705

Close: 9.5498

Mid: 9.5553

29

Open: 9.5705

Close: 9.5498

Mid: 9.5553

30

Open: 9.5705

Close: 9.5498

Mid: 9.5553

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6123

Close: 9.5640

Mid: 9.6033

2

Open: 9.5557

Close: 9.5793

Mid: 9.5936

3

Open: 9.5658

Close: 9.5349

Mid: 9.5449

4

Open: 9.5264

Close: 9.2915

Mid: 9.4164

5

Open: 9.3038

Close: 9.4614

Mid: 9.3666

6

Open: 9.3038

Close: 9.4614

Mid: 9.3666

7

Open: 9.3038

Close: 9.4614

Mid: 9.3666

8

Open: 9.4462

Close: 9.4089

Mid: 9.4309

9

Open: 9.3983

Close: 9.4322

Mid: 9.4041

10

Open: 9.3925

Close: 9.5006

Mid: 9.4485

11

Open: 9.5378

Close: 9.5672

Mid: 9.5202

12

Open: 9.5745

Close: 9.5219

Mid: 9.5345

13

Open: 9.5745

Close: 9.5219

Mid: 9.5345

14

Open: 9.5745

Close: 9.5219

Mid: 9.5345

15

Open: 9.5271

Close: 9.6107

Mid: 9.5613

16

Open: 9.6938

Close: 9.7047

Mid: 9.6738

17

Open: 9.7637

Close: 9.6028

Mid: 9.6839

18

Open: 9.6486

Close: 9.5527

Mid: 9.5340

19

Open: 9.5978

Close: 9.6072

Mid: 9.5929

20

Open: 9.5978

Close: 9.6072

Mid: 9.5929

21

Open: 9.5978

Close: 9.6072

Mid: 9.5929

22

Open: 9.6732

Close: 9.6211

Mid: 9.6442

23

Open: 9.6691

Close: 9.8401

Mid: 9.7136

24

Open: 9.8706

Close: 9.9709

Mid: 9.8990

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...