MENU

1 ZAR = 9.6393 JMD

1 JMD to ZAR = 0.1037

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.5525 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.3694 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3019 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.5525 0% Commission

Airport Pickup

Moneycorp
9.4947 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JMD

Convert ZAR:
To JMD:
1
9.6393
10
96.3930
50
481.9650
100
963.9300
500
4,819.6500
1,000
9,639.3000
Convert ZAR:
To JMD:
2,500
24,098.2500
5,000
48,196.5000
7,500
72,294.7500
10,000
96,393.0000
50,000
481,965.0000
1,00,000
963,930.0000

Exchange Rate History for ZAR To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10.0518

Close: 9.9425

Mid: 10.0101

2

Open: 9.9095

Close: 9.8729

Mid: 9.9175

3

Open: 9.8886

Close: 9.9160

Mid: 9.8777

4

Open: 9.9171

Close: 9.9555

Mid: 9.9528

5

Open: 9.9689

Close: 9.9840

Mid: 10.0027

6

Open: 9.9689

Close: 9.9840

Mid: 10.0027

7
8

Open: 9.9487

Close: 9.9132

Mid: 9.9115

9

Open: 9.9028

Close: 9.9088

Mid: 9.9155

10

Open: 9.9100

Close: 9.9153

Mid: 9.8419

11

Open: 9.9089

Close: 9.8389

Mid: 9.8652

12

Open: 9.8334

Close: 9.8828

Mid: 9.8676

13

Open: 9.8334

Close: 9.8828

Mid: 9.8676

14
15

Open: 9.8771

Close: 9.9808

Mid: 9.9148

16

Open: 9.9842

Close: 9.9858

Mid: 9.9926

17

Open: 9.9725

Close: 9.9831

Mid: 9.9713

18

Open: 9.9829

Close: 10.1279

Mid: 10.0572

19

Open: 10.1262

Close: 10.1498

Mid: 10.1666

20

Open: 10.1262

Close: 10.1498

Mid: 10.1666

21
22

Open: 10.2102

Close: 10.1501

Mid: 10.1815

23

Open: 10.1960

Close: 10.1515

Mid: 10.1566

24

Open: 10.1600

Close: 10.2966

Mid: 10.2087

25

Open: 10.3006

Close: 10.4411

Mid: 10.3791

26

Open: 10.3490

Close: 10.5029

Mid: 10.3949

27

Open: 10.3490

Close: 10.5029

Mid: 10.3949

28
29

Open: 10.3943

Close: 10.2938

Mid: 10.3238

30

Open: 10.3048

Close: 10.2694

Mid: 10.3053

31

Open: 10.3055

Close: 10.3613

Mid: 10.3556

February - 2018

SunMonTueWedThuFriSat
1

Open: 10.4130

Close: 10.3347

Mid: 10.3477

2

Open: 10.3320

Close: 10.2693

Mid: 10.2817

3

Open: 10.3320

Close: 10.2693

Mid: 10.2817

4
5

Open: 10.2322

Close: 10.2827

Mid: 10.2669

6

Open: 10.2704

Close: 10.3315

Mid: 10.3014

7

Open: 10.3362

Close: 10.2823

Mid: 10.3314

8

Open: 10.3200

Close: 10.2103

Mid: 10.2667

9

Open: 10.1599

Close: 10.3488

Mid: 10.2678

10

Open: 10.1599

Close: 10.3488

Mid: 10.2678

11
12

Open: 10.2905

Close: 10.4320

Mid: 10.3803

13

Open: 10.4015

Close: 10.4102

Mid: 10.3935

14

Open: 10.3875

Close: 10.5009

Mid: 10.4851

15

Open: 10.5213

Close: 10.6765

Mid: 10.6102

16

Open: 10.6818

Close: 10.7495

Mid: 10.7674

17

Open: 10.6818

Close: 10.7495

Mid: 10.7674

18
19

Open: 10.7814

Close: 10.6962

Mid: 10.7363

20

Open: 10.6866

Close: 10.6026

Mid: 10.6375

21

Open: 10.6312

Close: 10.7112

Mid: 10.6829

22

Open: 10.7344

Close: 10.6561

Mid: 10.6955

23

Open: 10.6736

Close: 10.8525

Mid: 10.7980

24

Open: 10.6736

Close: 10.8525

Mid: 10.7980

25

Open: 10.9118

Close: 10.8173

Mid: 10.8687

26

Open: 10.8283

Close: 10.8659

Mid: 10.8321

27

Open: 10.8110

Close: 10.7352

Mid: 10.7662

28

Open: 10.7839

Close: 10.7163

Mid: 10.7370

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.6717

Close: 10.5815

Mid: 10.6002

2

Open: 10.5309

Close: 10.5224

Mid: 10.5097

3

Open: 10.5309

Close: 10.5224

Mid: 10.5097

4
5

Open: 10.5334

Close: 10.6230

Mid: 10.5579

6

Open: 10.6112

Close: 10.6430

Mid: 10.6608

7

Open: 10.6446

Close: 10.6235

Mid: 10.6309

8

Open: 10.6618

Close: 10.7022

Mid: 10.6553

9

Open: 10.7092

Close: 10.7160

Mid: 10.7343

10

Open: 10.7092

Close: 10.7160

Mid: 10.7343

11
12

Open: 10.7197

Close: 10.6844

Mid: 10.7009

13

Open: 10.6793

Close: 10.6655

Mid: 10.6716

14

Open: 10.6777

Close: 10.7574

Mid: 10.7267

15

Open: 10.7530

Close: 10.6608

Mid: 10.6948

16

Open: 10.6861

Close: 10.6172

Mid: 10.6469

17

Open: 10.6861

Close: 10.6172

Mid: 10.6469

18
19

Open: 10.6149

Close: 10.4959

Mid: 10.5183

20

Open: 10.4489

Close: 10.5516

Mid: 10.5069

21

Open: 10.5860

Close: 10.5849

Mid: 10.5460

22

Open: 10.5981

Close: 10.6216

Mid: 10.6268

23

Open: 10.5722

Close: 10.6721

Mid: 10.6576

24

Open: 10.5722

Close: 10.6721

Mid: 10.6576

25
26

Open: 10.6779

Close: 10.7111

Mid: 10.7169

27

Open: 10.6889

Close: 10.6377

Mid: 10.6737

28

Open: 10.6912

Close: 10.6176

Mid: 10.6359

29

Open: 10.6363

Close: 10.5356

Mid: 10.5545

30

Open: 10.5282

Close: 10.6084

Mid: 10.5576

31

Open: 10.5282

Close: 10.6084

Mid: 10.5576

April - 2018

SunMonTueWedThuFriSat
1

Open: 10.7194

Close: 10.4578

Mid: 10.5873

2

Open: 10.5171

Close: 10.4924

Mid: 10.5058

3

Open: 10.5170

Close: 10.5007

Mid: 10.5175

4

Open: 10.5426

Close: 10.3626

Mid: 10.4447

5

Open: 10.3945

Close: 10.3436

Mid: 10.3701

6

Open: 10.3228

Close: 10.2113

Mid: 10.2561

7

Open: 10.3228

Close: 10.2113

Mid: 10.2561

8
9

Open: 10.2278

Close: 10.1539

Mid: 10.2020

10

Open: 10.1596

Close: 10.2309

Mid: 10.1896

11

Open: 10.2190

Close: 10.2921

Mid: 10.2443

12

Open: 10.2931

Close: 10.1840

Mid: 10.2485

13

Open: 10.2230

Close: 10.2454

Mid: 10.2342

14

Open: 10.2230

Close: 10.2454

Mid: 10.2342

15
16

Open: 10.1912

Close: 10.1854

Mid: 10.1871

17

Open: 10.1992

Close: 10.2955

Mid: 10.2630

18

Open: 10.2713

Close: 10.3103

Mid: 10.2778

19

Open: 10.3052

Close: 10.3913

Mid: 10.3409

20

Open: 10.3139

Close: 10.2354

Mid: 10.2614

21

Open: 10.3139

Close: 10.2354

Mid: 10.2614

22
23

Open: 10.2078

Close: 9.9921

Mid: 10.0877

24

Open: 9.9944

Close: 9.9565

Mid: 9.9835

25

Open: 9.9584

Close: 9.9211

Mid: 9.9123

26

Open: 9.9336

Close: 10.0012

Mid: 9.9690

27

Open: 10.0216

Close: 10.0172

Mid: 10.0112

28

Open: 10.0216

Close: 10.0172

Mid: 10.0112

29
30

Open: 9.9835

Close: 9.8703

Mid: 9.9205

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.9116

Close: 9.8473

Mid: 9.8715

2

Open: 9.8030

Close: 9.8151

Mid: 9.8324

3

Open: 9.8307

Close: 9.7957

Mid: 9.8084

4

Open: 9.7757

Close: 9.8944

Mid: 9.8196

5

Open: 9.7757

Close: 9.8944

Mid: 9.8196

6
7

Open: 9.8535

Close: 9.8227

Mid: 9.8272

8

Open: 9.8373

Close: 9.7961

Mid: 9.8314

9

Open: 9.8318

Close: 9.8579

Mid: 9.8181

10

Open: 9.8617

Close: 10.1309

Mid: 9.9999

11

Open: 10.0991

Close: 10.1998

Mid: 10.1254

12

Open: 10.0991

Close: 10.1998

Mid: 10.1254

13

Open: 10.1710

Close: 10.0873

Mid: 10.1196

14

Open: 10.0846

Close: 10.1020

Mid: 10.1127

15

Open: 10.1235

Close: 9.8843

Mid: 9.9877

16

Open: 9.9297

Close: 9.9221

Mid: 9.9420

17

Open: 9.9536

Close: 9.8357

Mid: 9.8952

18

Open: 9.8520

Close: 9.7706

Mid: 9.8223

19

Open: 9.8520

Close: 9.7706

Mid: 9.8223

20
21

Open: 9.7575

Close: 9.7784

Mid: 9.7566

22

Open: 9.7648

Close: 9.9111

Mid: 9.8595

23

Open: 9.9191

Close: 9.9800

Mid: 9.9424

24

Open: 10.0078

Close: 10.1089

Mid: 10.0454

25

Open: 10.0911

Close: 10.0328

Mid: 10.0601

26

Open: 10.0911

Close: 10.0328

Mid: 10.0601

27
28

Open: 10.0114

Close: 10.0469

Mid: 10.0257

29

Open: 10.0574

Close: 9.8108

Mid: 9.9358

30

Open: 9.8208

Close: 10.0169

Mid: 9.9168

31

Open: 9.9912

Close: 9.8988

Mid: 9.9465

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.8604

Close: 9.8913

Mid: 9.9044

2

Open: 9.8604

Close: 9.8913

Mid: 9.9044

3
4

Open: 9.9381

Close: 10.0041

Mid: 9.9890

5

Open: 10.0079

Close: 9.8400

Mid: 9.9237

6

Open: 9.8313

Close: 9.9409

Mid: 9.8467

7

Open: 9.9370

Close: 9.8084

Mid: 9.8530

8

Open: 9.8168

Close: 9.7442

Mid: 9.7129

9

Open: 9.8168

Close: 9.7442

Mid: 9.7129

10
11

Open: 9.6973

Close: 9.7002

Mid: 9.7090

12

Open: 9.7044

Close: 9.6215

Mid: 9.6631

13

Open: 9.6338

Close: 9.5906

Mid: 9.6355

14

Open: 9.5939

Close: 9.6942

Mid: 9.7136

15

Open: 9.7876

Close: 9.6669

Mid: 9.7288

16

Open: 9.7876

Close: 9.6669

Mid: 9.7288

17
18

Open: 9.6506

Close: 9.4582

Mid: 9.5455

19

Open: 9.4465

Close: 9.4649

Mid: 9.3824

20

Open: 9.4331

Close: 9.5440

Mid: 9.5115

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...