ZAR/INR Exchange Rate (South African Rand to Indian Rupee)

Live ZAR/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 5.9169 INR โ–ฒ +0.0100%
High 5.9211
Low 5.9057
Open 5.9183
Prev. Close 5.9163
One Week
+0.14%
5.9211 H · 5.9057 L
One Month
+0.38%
5.9211 H · 5.8697 L
One Year
+12.80%
5.9940 H · 5.4296 L
Best Transfer Rate
5.8962
ZAR/INR Currency Converter

Estimate conversions using the current market rate.

Rate: 1 ZAR = 5.9169 INR  ·  Compare specialist providers →
🔔
Set a ZAR/INR Rate Alert

We'll email you when the South African Rand to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/INR rate.

Daily South African Rand to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep5.91835.91695.92115.90575.9176
Fri 4 Sep5.91585.91425.91885.91015.9150
Thu 3 Sep5.88405.91595.90575.88765.9000
Wed 2 Sep5.87325.88405.88085.86975.8786
Tue 1 Sep5.90405.87325.89035.88815.8886
Mon 31 Aug5.91255.90415.92185.90535.9083
Fri 28 Aug5.97015.90955.96115.93235.9398
Thu 27 Aug5.97535.97025.98135.97015.9728
Wed 26 Aug5.97225.97545.97855.97365.9738
Tue 25 Aug5.97725.97315.97595.97405.9752
Mon 24 Aug5.98005.97735.99405.96855.9787
Fri 21 Aug5.93775.97325.97395.95075.9555
Thu 20 Aug5.93385.93775.93555.92525.9358
Wed 19 Aug5.89115.93385.91735.90665.9125
Tue 18 Aug5.89975.89125.89965.89485.8955
Mon 17 Aug5.90665.89975.91625.89615.9032
Fri 14 Aug5.89365.90945.90675.89755.9015
Thu 13 Aug5.90435.89355.91175.89065.8989
Wed 12 Aug5.88505.90375.91715.89155.8944
Tue 11 Aug5.88935.88505.89585.87015.8872
Mon 10 Aug5.86445.88935.89305.88735.8769
Fri 7 Aug5.82325.89645.88155.83495.8598
Thu 6 Aug5.82515.82345.83225.82225.8243
Wed 5 Aug5.80385.82515.81235.80195.8145
Tue 4 Aug5.76835.80365.80075.77535.7860
Mon 3 Aug5.78945.76835.77875.77625.7789
Fri 31 Jul5.79255.76025.77665.76105.7764
Thu 30 Jul5.74285.79255.77845.77445.7677
Wed 29 Jul5.72825.74295.75115.73845.7356
Tue 28 Jul5.71305.72825.73425.70315.7206
Mon 27 Jul5.74785.71305.75255.72275.7304
Fri 24 Jul5.75935.72655.74975.70965.7429
Thu 23 Jul5.88635.75935.88355.75725.8228
Wed 22 Jul5.85225.88645.87665.84735.8693
Tue 21 Jul5.83835.85225.85075.84295.8453
Mon 20 Jul5.83505.83845.84155.83595.8367
Fri 17 Jul5.87375.84665.85085.84835.8602
Thu 16 Jul5.89845.87365.88995.87595.8860
Wed 15 Jul5.87025.89855.89745.88035.8844
Tue 14 Jul5.82215.87025.85005.84845.8462
Mon 13 Jul5.84455.81975.85875.84905.8321
Fri 10 Jul5.84395.85175.85125.85035.8478
Thu 9 Jul5.82875.84385.84495.84055.8363
Wed 8 Jul5.84585.82875.84175.81945.8373
Tue 7 Jul5.88565.84555.88135.84525.8656
Mon 6 Jul5.86375.88555.88115.87645.8746
Fri 3 Jul5.87565.86315.87545.86855.8694
Thu 2 Jul5.80265.87555.83095.80945.8391
Wed 1 Jul5.76565.80275.79935.76895.7842
Tue 30 Jun5.76435.76565.77635.76575.7650
Mon 29 Jun5.72365.76445.76105.73615.7440
Fri 26 Jun5.73765.72435.73835.72475.7310
Thu 25 Jun5.69095.73765.71585.71105.7143
Wed 24 Jun5.73405.69095.72755.68665.7125
Tue 23 Jun5.76685.73365.75255.74995.7502
Mon 22 Jun5.74245.76685.76365.74895.7546
Fri 19 Jun5.73855.73115.73395.73145.7348
Thu 18 Jun5.78255.73855.78115.74495.7605
Wed 17 Jun5.83205.78265.83005.82385.8073
Tue 16 Jun5.83125.83245.84915.83825.8318
Mon 15 Jun5.84365.83125.85465.84335.8374
Fri 12 Jun5.84705.83845.86225.84405.8427
Thu 11 Jun5.75885.84665.85615.77475.8027
Wed 10 Jun5.77725.75855.76675.75655.7679
Tue 9 Jun5.78945.77725.79015.77675.7833
Mon 8 Jun5.74465.78945.77945.76065.7670
Fri 5 Jun5.86655.75465.81605.81485.8106
Thu 4 Jun5.85735.86645.88125.87415.8619
Wed 3 Jun5.87295.85735.87365.87305.8651
Tue 2 Jun5.83615.87285.88255.86135.8545
Mon 1 Jun5.84075.83625.84995.84525.8385
Fri 29 May5.90375.85135.92875.85115.8775
Thu 28 May5.85705.90375.89415.86495.8804
Wed 27 May5.85355.85725.88415.85825.8554
Tue 26 May5.84965.85365.85915.84145.8516
Mon 25 May5.83305.84955.84465.83405.8413
Fri 22 May5.84415.80425.85205.82035.8242
Thu 21 May5.86305.84425.85595.84995.8536
Wed 20 May5.80105.86325.86085.79905.8321
Tue 19 May5.80985.79955.80615.79385.8047
Mon 18 May5.75595.80995.79675.75405.7829
Fri 15 May5.80855.74975.79615.76105.7791
Thu 14 May5.83265.80855.83415.80925.8206
Wed 13 May5.78915.83265.82385.79975.8109
Tue 12 May5.80535.78915.79455.78905.7972
Mon 11 May5.77945.80535.79085.78645.7924
Fri 8 May5.72145.76165.76725.74675.7415
Thu 7 May5.76665.72145.78415.76335.7440
Wed 6 May5.70565.76655.77465.72145.7361
Tue 5 May5.67115.70545.71275.67225.6883
Mon 4 May5.71355.67165.73215.66095.6926
Fri 1 May5.68415.69545.70655.68285.6898
Thu 30 Apr5.63885.68425.66225.65555.6615
Wed 29 Apr5.72165.63915.74335.63105.6804
Tue 28 Apr5.69965.72155.71055.69765.7106
Mon 27 Apr5.67905.69945.69915.68625.6892
Fri 24 Apr5.65445.69155.68095.67365.6730
Thu 23 Apr5.69585.65425.70185.66935.6750
Wed 22 Apr5.67425.69595.69565.69175.6851
Tue 21 Apr5.69135.67405.69785.65845.6827
Mon 20 Apr5.67095.69145.68175.67015.6812
Fri 17 Apr5.67075.67635.70795.64245.6735
Thu 16 Apr5.70345.67075.70115.67715.6871
Wed 15 Apr5.70075.70345.70525.69385.7021
Tue 14 Apr5.75245.70085.78535.69285.7266
Mon 13 Apr5.64685.75285.72355.64975.6998
Fri 10 Apr5.64855.67345.66015.64815.6610
Thu 9 Apr5.64215.64825.63865.62385.6452
Wed 8 Apr5.52955.64305.63435.58655.5863
Tue 7 Apr5.51375.52985.51555.50245.5218
Mon 6 Apr5.47145.51375.50205.49775.4926
Fri 3 Apr5.48625.46095.47585.47075.4736
Thu 2 Apr5.50845.48565.53235.48575.4970
Wed 1 Apr5.51645.50845.54575.53085.5124
Tue 31 Mar5.48435.51645.51705.51315.5004
Mon 30 Mar5.53035.48365.53305.44855.5070
Fri 27 Mar5.50175.53275.52195.51465.5172
Thu 26 Mar5.53145.50225.53385.50665.5168
Wed 25 Mar5.54265.53145.54695.54685.5370
Tue 24 Mar5.54285.54305.54905.50905.5429
Mon 23 Mar5.51845.54295.55525.48245.5307
Fri 20 Mar5.54455.50665.54425.49905.5256
Thu 19 Mar5.48165.54455.51655.50045.5131
Wed 18 Mar5.54455.48155.56635.51065.5130
Tue 17 Mar5.53355.54455.54075.53345.5390
Mon 16 Mar5.45625.53365.51055.48665.4949
Fri 13 Mar5.50215.46205.50515.50215.4821
Thu 12 Mar5.59325.50065.55775.53015.5469
Wed 11 Mar5.64855.59435.65385.59695.6214
Tue 10 Mar5.64205.64615.64735.61665.6441
Mon 9 Mar5.53045.63925.59905.48975.5848
Fri 6 Mar5.51065.54845.52205.49405.5295
Thu 5 Mar5.63695.51055.58475.52655.5737
Wed 4 Mar5.56555.63735.62115.57225.6014
Tue 3 Mar5.68725.56555.67515.53405.6264
Mon 2 Mar5.67295.68775.67915.67465.6803
Fri 27 Feb5.70895.71105.72635.70605.7100
Thu 26 Feb5.73605.70905.70995.70595.7225
Wed 25 Feb5.69305.73605.72695.71245.7145
Tue 24 Feb5.68145.69275.68795.68625.6871
Mon 23 Feb5.64815.68125.67845.67065.6647
Fri 20 Feb5.63915.66055.65845.63695.6498
Thu 19 Feb5.65185.63955.65885.63855.6457
Wed 18 Feb5.65575.65185.65765.64945.6538
Tue 17 Feb5.67805.65595.66635.64265.6670
Mon 16 Feb5.67915.67805.69925.68025.6786
Fri 13 Feb5.67335.67835.67805.65275.6758
Thu 12 Feb5.71825.67335.70495.68835.6958
Wed 11 Feb5.68195.71815.71355.70975.7000
Tue 10 Feb5.70955.68175.68915.68865.6956
Mon 9 Feb5.65365.70945.68315.66575.6815
Fri 6 Feb5.53755.64585.60105.56345.5917
Thu 5 Feb5.62435.53755.59375.58905.5809
Wed 4 Feb5.66285.62455.65405.63685.6437
Tue 3 Feb5.61045.66295.64895.62895.6367
Mon 2 Feb5.69195.61105.65325.64065.6515
Fri 30 Jan5.83355.68395.77845.71485.7587
Thu 29 Jan5.83635.83375.84245.81085.8350
Wed 28 Jan5.76325.83625.80185.77925.7997
Tue 27 Jan5.71445.76345.74875.72375.7389
Mon 26 Jan5.69035.71435.72025.71495.7023
Fri 23 Jan5.67865.68715.68345.68005.6829
Thu 22 Jan5.62895.67865.65485.65425.6538
Wed 21 Jan5.54895.62895.61025.58245.5889
Tue 20 Jan5.54945.54895.54575.52105.5492
Mon 19 Jan5.52155.54945.52825.52615.5355
Fri 16 Jan5.52985.52695.53175.52885.5284
Thu 15 Jan5.50055.52985.53095.50465.5152
Wed 14 Jan5.50465.50045.50945.50615.5025
Tue 13 Jan5.50045.50475.50575.49345.5026
Mon 12 Jan5.47235.50075.49795.48845.4865
Fri 9 Jan5.43835.47485.46465.44455.4566
Thu 8 Jan5.46155.43845.45125.45115.4500
Wed 7 Jan5.51075.46135.48665.47825.4860
Tue 6 Jan5.51215.51075.51515.50875.5114
Mon 5 Jan5.45665.51215.50545.47165.4844
Fri 2 Jan5.43165.45675.45675.45345.4442
Thu 1 Jan5.42965.42965.42965.42965.4296