Live ZAR to INR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 5.0166 INR

1 INR to ZAR = 0.1993

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.8761 4.8410 Spreads Data from IMTI
International Payment: Independent 4.9715
4.9363 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.8159 4.7577 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.9414
4.8661 Home delivery, airport collection
Cash/Travel: High Street Providers 4.8159 4.7658
Cash/Travel: TravelFX 4.9715
4.9363 Online Exclusive

ZAR/INR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting ZAR To INR

Convert ZAR:
To INR:
1
5.0166
10
50.1660
50
250.8300
100
501.6600
500
2,508.3000
1,000
5,016.6000
Convert ZAR:
To INR:
2,500
12,541.5000
5,000
25,083.0000
7,500
37,624.5000
10,000
50,166.0000
50,000
250,830.0000
1,00,000
501,660.0000

Exchange Rate History for ZAR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9855

Close: 4.9518

Mid: 4.9580

2

Open: 4.9520

Close: 4.9722

Mid: 4.9680

3

Open: 4.9703

Close: 4.9324

Mid: 4.9538

4

Open: 4.9350

Close: 4.9829

Mid: 4.9668

5

Open: 5.0005

Close: 4.9907

Mid: 4.9855

6

Open: 4.9900

Close: 4.9569

Mid: 4.9782

7

Open: 4.9900

Close: 4.9569

Mid: 4.9782

8

Open: 4.9900

Close: 4.9569

Mid: 4.9782

9

Open: 4.9912

Close: 4.9844

Mid: 4.9713

10

Open: 4.9798

Close: 4.9689

Mid: 4.9844

11

Open: 4.9739

Close: 4.9738

Mid: 4.9758

12

Open: 4.9752

Close: 5.0438

Mid: 5.0153

13

Open: 5.0375

Close: 5.0531

Mid: 5.0455

14

Open: 5.0375

Close: 5.0531

Mid: 5.0455

15

Open: 5.0375

Close: 5.0531

Mid: 5.0455

16

Open: 5.0583

Close: 4.9779

Mid: 5.0160

17

Open: 4.9721

Close: 5.0381

Mid: 5.0209

18

Open: 5.0379

Close: 5.0022

Mid: 5.0207

19

Open: 5.0011

Close: 5.0210

Mid: 5.0066

20

Open: 5.0208

Close: 5.0115

Mid: 5.0121

21

Open: 5.0208

Close: 5.0115

Mid: 5.0121

22

Open: 5.0208

Close: 5.0115

Mid: 5.0121

23

Open: 4.9929

Close: 5.0490

Mid: 5.0185

24

Open: 5.0553

Close: 5.0930

Mid: 5.0788

25

Open: 5.0927

Close: 5.1372

Mid: 5.1132

26

Open: 5.1376

Close: 5.1005

Mid: 5.1117

27

Open: 5.1013

Close: 5.0621

Mid: 5.0616

28

Open: 5.1013

Close: 5.0621

Mid: 5.0616

29

Open: 5.1013

Close: 5.0621

Mid: 5.0616

30

Open: 5.0387

Close: 5.0230

Mid: 4.9959

31

Open: 5.0232

Close: 5.0114

Mid: 5.0159

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0086

Close: 5.0064

Mid: 5.0135

2

Open: 5.0063

Close: 5.0156

Mid: 5.0197

3

Open: 5.0185

Close: 5.0666

Mid: 5.0388

4

Open: 5.0185

Close: 5.0666

Mid: 5.0388

5

Open: 5.0185

Close: 5.0666

Mid: 5.0388

6

Open: 5.0576

Close: 5.0589

Mid: 5.0388

7

Open: 5.0663

Close: 5.0098

Mid: 5.0308

8

Open: 5.0197

Close: 4.9967

Mid: 4.9975

9

Open: 4.9989

Close: 4.9885

Mid: 4.9777

10

Open: 4.9894

Close: 5.0167

Mid: 4.9938

11

Open: 4.9894

Close: 5.0167

Mid: 4.9938

12

Open: 4.9894

Close: 5.0167

Mid: 4.9938

13

Open: 5.0412

Close: 5.0202

Mid: 5.0195

14

Open: 5.0203

Close: 5.0999

Mid: 5.0633

15

Open: 5.1000

Close: 5.1786

Mid: 5.1308

16

Open: 5.1793

Close: 5.1527

Mid: 5.1598

17

Open: 5.1522

Close: 5.1485

Mid: 5.1305

18

Open: 5.1522

Close: 5.1485

Mid: 5.1305

19

Open: 5.1522

Close: 5.1485

Mid: 5.1305

20

Open: 5.1354

Close: 5.1297

Mid: 5.1087

21

Open: 5.1293

Close: 5.0988

Mid: 5.1058

22

Open: 5.0995

Close: 5.1631

Mid: 5.1191

23

Open: 5.1607

Close: 5.1789

Mid: 5.1690

24

Open: 5.1784

Close: 5.1474

Mid: 5.1527

25

Open: 5.1784

Close: 5.1474

Mid: 5.1527

26

Open: 5.1784

Close: 5.1474

Mid: 5.1527

27

Open: 5.1641

Close: 5.1245

Mid: 5.1523

28

Open: 5.1277

Close: 5.0809

Mid: 5.1102

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0815

Close: 5.1320

Mid: 5.1075

2

Open: 5.1364

Close: 5.0736

Mid: 5.1040

3

Open: 5.0732

Close: 5.1253

Mid: 5.0972

4

Open: 5.0732

Close: 5.1253

Mid: 5.0972

5

Open: 5.0732

Close: 5.1253

Mid: 5.0972

6

Open: 5.1574

Close: 5.1203

Mid: 5.1273

7

Open: 5.1196

Close: 5.1338

Mid: 5.1297

8

Open: 5.1340

Close: 5.0802

Mid: 5.1118

9

Open: 5.0815

Close: 4.9977

Mid: 5.0422

10

Open: 4.9979

Close: 5.0551

Mid: 5.0389

11

Open: 4.9979

Close: 5.0551

Mid: 5.0389

12

Open: 4.9979

Close: 5.0551

Mid: 5.0389

13

Open: 5.0500

Close: 5.0380

Mid: 5.0457

14

Open: 5.0418

Close: 4.9990

Mid: 5.0021

15

Open: 4.9992

Close: 5.1338

Mid: 5.0529

16

Open: 5.1349

Close: 5.1187

Mid: 5.1224

17

Open: 5.1147

Close: 5.1457

Mid: 5.1373

18

Open: 5.1147

Close: 5.1457

Mid: 5.1373

19

Open: 5.1147

Close: 5.1457

Mid: 5.1373

20

Open: 5.1516

Close: 5.1675

Mid: 5.1551

21

Open: 5.1683

Close: 5.1539

Mid: 5.1594

22

Open: 5.1533

Close: 5.2053

Mid: 5.1756

23

Open: 5.2047

Close: 5.2537

Mid: 5.2319

24

Open: 5.2538

Close: 5.2675

Mid: 5.2409

25

Open: 5.2538

Close: 5.2675

Mid: 5.2409

26

Open: 5.2538

Close: 5.2675

Mid: 5.2409

27

Open: 5.2386

Close: 5.1079

Mid: 5.1720

28

Open: 5.1030

Close: 5.0063

Mid: 5.0262

29

Open: 5.0045

Close: 4.9762

Mid: 4.9892

30

Open: 4.9721

Close: 4.8839

Mid: 4.9797

31

Open: 4.8750

Close: 4.8407

Mid: 4.8226

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8750

Close: 4.8407

Mid: 4.8226

2

Open: 4.8750

Close: 4.8407

Mid: 4.8226

3

Open: 4.8676

Close: 4.7557

Mid: 4.7963

4

Open: 4.7571

Close: 4.7745

Mid: 4.7360

5

Open: 4.7777

Close: 4.6981

Mid: 4.7491

6

Open: 4.6996

Close: 4.6942

Mid: 4.6947

7

Open: 4.6941

Close: 4.6845

Mid: 4.6793

8

Open: 4.6941

Close: 4.6845

Mid: 4.6793

9

Open: 4.6941

Close: 4.6845

Mid: 4.6793

10

Open: 4.6673

Close: 4.6291

Mid: 4.6576

11

Open: 4.6308

Close: 4.6752

Mid: 4.6576

12

Open: 4.6767

Close: 4.8070

Mid: 4.7339

13

Open: 4.8051

Close: 4.7885

Mid: 4.7842

14

Open: 4.7857

Close: 4.8185

Mid: 4.8006

15

Open: 4.7857

Close: 4.8185

Mid: 4.8006

16

Open: 4.7857

Close: 4.8185

Mid: 4.8006

17

Open: 4.8206

Close: 4.8586

Mid: 4.8206

18

Open: 4.8539

Close: 4.8743

Mid: 4.8451

19

Open: 4.8777

Close: 4.8691

Mid: 4.8481

20

Open: 4.8695

Close: 4.9129

Mid: 4.9007

21

Open: 4.9198

Close: 4.9404

Mid: 4.9140

22

Open: 4.9198

Close: 4.9404

Mid: 4.9140

23

Open: 4.9198

Close: 4.9404

Mid: 4.9140

24

Open: 4.9033

Close: 4.9543

Mid: 4.9455

25

Open: 4.9541

Close: 4.9275

Mid: 4.9240

26

Open: 4.9341

Close: 4.8258

Mid: 4.8611

27

Open: 4.8311

Close: 4.8032

Mid: 4.8252

28

Open: 4.8022

Close: 4.8128

Mid: 4.8150

29

Open: 4.8022

Close: 4.8128

Mid: 4.8150

30

Open: 4.8022

Close: 4.8128

Mid: 4.8150

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.8185

Close: 4.7934

Mid: 4.8189

2

Open: 4.7887

Close: 4.8088

Mid: 4.8079

3

Open: 4.8101

Close: 4.7756

Mid: 4.7917

4

Open: 4.7744

Close: 4.7008

Mid: 4.7417

5

Open: 4.6993

Close: 4.7917

Mid: 4.7373

6

Open: 4.6993

Close: 4.7917

Mid: 4.7373

7

Open: 4.6993

Close: 4.7917

Mid: 4.7373

8

Open: 4.7731

Close: 4.7251

Mid: 4.7490

9

Open: 4.7230

Close: 4.7446

Mid: 4.7341

10

Open: 4.7460

Close: 4.7932

Mid: 4.7713

11

Open: 4.8190

Close: 4.8152

Mid: 4.7964

12

Open: 4.8173

Close: 4.8099

Mid: 4.8033

13

Open: 4.8173

Close: 4.8099

Mid: 4.8033

14

Open: 4.8173

Close: 4.8099

Mid: 4.8033

15

Open: 4.8087

Close: 4.8564

Mid: 4.8265

16

Open: 4.8558

Close: 4.9045

Mid: 4.8699

17

Open: 4.9000

Close: 4.8565

Mid: 4.8788

18

Open: 4.8566

Close: 4.8402

Mid: 4.8250

19

Open: 4.8518

Close: 4.8768

Mid: 4.8567

20

Open: 4.8518

Close: 4.8768

Mid: 4.8567

21

Open: 4.8518

Close: 4.8768

Mid: 4.8567

22

Open: 4.8993

Close: 4.8820

Mid: 4.8882

23

Open: 4.8776

Close: 4.9663

Mid: 4.9138

24

Open: 4.9585

Close: 5.0170

Mid: 4.9692

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/INR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...