MENU

1 = 0.0000

1 to = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.2229

Close: 5.1610

Mid: 5.1909

2

Open: 5.1545

Close: 5.1032

Mid: 5.1402

3

Open: 5.1097

Close: 5.1304

Mid: 5.1112

4

Open: 5.1301

Close: 5.1556

Mid: 5.1509

5

Open: 5.1612

Close: 5.1524

Mid: 5.1677

6

Open: 5.1612

Close: 5.1524

Mid: 5.1677

7

Open: 5.1763

Close: 5.1487

Mid: 5.1583

8

Open: 5.1337

Close: 5.1285

Mid: 5.1227

9

Open: 5.1247

Close: 5.1566

Mid: 5.1416

10

Open: 5.1599

Close: 5.1298

Mid: 5.1202

11

Open: 5.1276

Close: 5.1441

Mid: 5.1218

12

Open: 5.1507

Close: 5.1538

Mid: 5.1483

13

Open: 5.1507

Close: 5.1538

Mid: 5.1483

14

Open: 5.1515

Close: 5.1422

Mid: 5.1519

15

Open: 5.1418

Close: 5.1674

Mid: 5.1462

16

Open: 5.1670

Close: 5.2250

Mid: 5.1973

17

Open: 5.2249

Close: 5.1842

Mid: 5.2086

18

Open: 5.1904

Close: 5.2714

Mid: 5.2326

19

Open: 5.2708

Close: 5.2518

Mid: 5.2758

20

Open: 5.2708

Close: 5.2518

Mid: 5.2758

21

Open: 5.3059

Close: 5.2834

Mid: 5.3238

22

Open: 5.2841

Close: 5.3013

Mid: 5.2931

23

Open: 5.3013

Close: 5.3045

Mid: 5.2809

24

Open: 5.3025

Close: 5.3500

Mid: 5.3175

25

Open: 5.3495

Close: 5.3465

Mid: 5.3591

26

Open: 5.3351

Close: 5.3996

Mid: 5.3621

27

Open: 5.3351

Close: 5.3996

Mid: 5.3621

28

Open: 5.3868

Close: 5.3571

Mid: 5.3674

29

Open: 5.3586

Close: 5.3296

Mid: 5.3265

30

Open: 5.3287

Close: 5.3292

Mid: 5.3246

31

Open: 5.3277

Close: 5.3747

Mid: 5.3553

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3776

Close: 5.4008

Mid: 5.3621

2

Open: 5.4059

Close: 5.3172

Mid: 5.3573

3

Open: 5.4059

Close: 5.3172

Mid: 5.3573

4

Open: 5.3785

Close: 5.3165

Mid: 5.3506

5

Open: 5.3200

Close: 5.3134

Mid: 5.3229

6

Open: 5.3174

Close: 5.3590

Mid: 5.3308

7

Open: 5.3761

Close: 5.3210

Mid: 5.3678

8

Open: 5.3312

Close: 5.3054

Mid: 5.3286

9

Open: 5.3096

Close: 5.3662

Mid: 5.3441

10

Open: 5.3096

Close: 5.3662

Mid: 5.3441

11

Open: 5.3555

Close: 5.3476

Mid: 5.3489

12

Open: 5.3413

Close: 5.3996

Mid: 5.3859

13

Open: 5.3994

Close: 5.3720

Mid: 5.3802

14

Open: 5.3727

Close: 5.4656

Mid: 5.4198

15

Open: 5.4620

Close: 5.5024

Mid: 5.4813

16

Open: 5.5003

Close: 5.5437

Mid: 5.5542

17

Open: 5.5003

Close: 5.5437

Mid: 5.5542

18

Open: 5.5609

Close: 5.5378

Mid: 5.5634

19

Open: 5.5437

Close: 5.5281

Mid: 5.5326

20

Open: 5.5294

Close: 5.5317

Mid: 5.5249

21

Open: 5.5347

Close: 5.5610

Mid: 5.5467

22

Open: 5.5546

Close: 5.5706

Mid: 5.5654

23

Open: 5.5694

Close: 5.6225

Mid: 5.6040

24

Open: 5.5694

Close: 5.6225

Mid: 5.6040

25

Open: 5.6432

Close: 5.5943

Mid: 5.6209

26

Open: 5.6106

Close: 5.6026

Mid: 5.6117

27

Open: 5.5997

Close: 5.5436

Mid: 5.5798

28

Open: 5.5441

Close: 5.5337

Mid: 5.5592

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.5301

Close: 5.4967

Mid: 5.5041

2

Open: 5.4965

Close: 5.4775

Mid: 5.4769

3

Open: 5.4965

Close: 5.4775

Mid: 5.4769

4

Open: 5.5450

Close: 5.4851

Mid: 5.5005

5

Open: 5.4756

Close: 5.4947

Mid: 5.4694

6

Open: 5.4949

Close: 5.4799

Mid: 5.5061

7

Open: 5.4935

Close: 5.4812

Mid: 5.4803

8

Open: 5.4839

Close: 5.4679

Mid: 5.4772

9

Open: 5.4660

Close: 5.5068

Mid: 5.5070

10

Open: 5.4660

Close: 5.5068

Mid: 5.5070

11

Open: 5.5134

Close: 5.5023

Mid: 5.5173

12

Open: 5.5006

Close: 5.4949

Mid: 5.5067

13

Open: 5.4959

Close: 5.4988

Mid: 5.4905

14

Open: 5.4998

Close: 5.5079

Mid: 5.5006

15

Open: 5.5079

Close: 5.4674

Mid: 5.4880

16

Open: 5.4652

Close: 5.4439

Mid: 5.4510

17

Open: 5.4652

Close: 5.4439

Mid: 5.4510

18

Open: 5.4664

Close: 5.4340

Mid: 5.4476

19

Open: 5.4316

Close: 5.4262

Mid: 5.4166

20

Open: 5.4259

Close: 5.4553

Mid: 5.4456

21

Open: 5.4529

Close: 5.5045

Mid: 5.4604

22

Open: 5.5062

Close: 5.4916

Mid: 5.5154

23

Open: 5.4882

Close: 5.5499

Mid: 5.5316

24

Open: 5.4882

Close: 5.5499

Mid: 5.5316

25

Open: 5.5859

Close: 5.5559

Mid: 5.5722

26

Open: 5.5508

Close: 5.5594

Mid: 5.5769

27

Open: 5.5706

Close: 5.5731

Mid: 5.5648

28

Open: 5.5783

Close: 5.5350

Mid: 5.5578

29

Open: 5.5375

Close: 5.4990

Mid: 5.5041

30

Open: 5.5040

Close: 5.5384

Mid: 5.5187

31

Open: 5.5040

Close: 5.5384

Mid: 5.5187

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.6276

Close: 5.5000

Mid: 5.5631

2

Open: 5.5027

Close: 5.4975

Mid: 5.4949

3

Open: 5.4941

Close: 5.4862

Mid: 5.4945

4

Open: 5.4968

Close: 5.4746

Mid: 5.4856

5

Open: 5.4786

Close: 5.4102

Mid: 5.4395

6

Open: 5.4118

Close: 5.4034

Mid: 5.3991

7

Open: 5.4118

Close: 5.4034

Mid: 5.3991

8

Open: 5.3969

Close: 5.3992

Mid: 5.4109

9

Open: 5.3992

Close: 5.3660

Mid: 5.3877

10

Open: 5.3737

Close: 5.3954

Mid: 5.3848

11

Open: 5.3969

Close: 5.4518

Mid: 5.4300

12

Open: 5.4583

Close: 5.4142

Mid: 5.4409

13

Open: 5.4154

Close: 5.4060

Mid: 5.4244

14

Open: 5.4154

Close: 5.4060

Mid: 5.4244

15

Open: 5.4043

Close: 5.3961

Mid: 5.4513

16

Open: 5.4010

Close: 5.4329

Mid: 5.4196

17

Open: 5.4340

Close: 5.4804

Mid: 5.4767

18

Open: 5.4799

Close: 5.5369

Mid: 5.4872

19

Open: 5.5112

Close: 5.5251

Mid: 5.5253

20

Open: 5.5060

Close: 5.4790

Mid: 5.5010

21

Open: 5.5060

Close: 5.4790

Mid: 5.5010

22

Open: 5.4786

Close: 5.4769

Mid: 5.5106

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...