MENU

1 ZAR = 4.9584 INR

1 INR to ZAR = 0.2017

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.9138 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8196 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7849 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9138 0% Commission

Airport Pickup

Moneycorp
4.8840 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/INR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To INR

Convert ZAR:
To INR:
1
4.9584
10
49.5840
50
247.9200
100
495.8400
500
2,479.2000
1,000
4,958.4000
Convert ZAR:
To INR:
2,500
12,396.0000
5,000
24,792.0000
7,500
37,188.0000
10,000
49,584.0000
50,000
247,920.0000
1,00,000
495,840.0000

Exchange Rate History for ZAR To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.2229

Close: 5.1610

Mid: 5.1909

2

Open: 5.1545

Close: 5.1032

Mid: 5.1402

3

Open: 5.1097

Close: 5.1304

Mid: 5.1112

4

Open: 5.1301

Close: 5.1556

Mid: 5.1509

5

Open: 5.1612

Close: 5.1524

Mid: 5.1677

6

Open: 5.1612

Close: 5.1524

Mid: 5.1677

7

Open: 5.1763

Close: 5.1487

Mid: 5.1583

8

Open: 5.1337

Close: 5.1285

Mid: 5.1227

9

Open: 5.1247

Close: 5.1566

Mid: 5.1416

10

Open: 5.1599

Close: 5.1298

Mid: 5.1202

11

Open: 5.1276

Close: 5.1441

Mid: 5.1218

12

Open: 5.1507

Close: 5.1538

Mid: 5.1483

13

Open: 5.1507

Close: 5.1538

Mid: 5.1483

14

Open: 5.1515

Close: 5.1422

Mid: 5.1519

15

Open: 5.1418

Close: 5.1674

Mid: 5.1462

16

Open: 5.1670

Close: 5.2250

Mid: 5.1973

17

Open: 5.2249

Close: 5.1842

Mid: 5.2086

18

Open: 5.1904

Close: 5.2714

Mid: 5.2326

19

Open: 5.2708

Close: 5.2518

Mid: 5.2758

20

Open: 5.2708

Close: 5.2518

Mid: 5.2758

21

Open: 5.3059

Close: 5.2834

Mid: 5.3238

22

Open: 5.2841

Close: 5.3013

Mid: 5.2931

23

Open: 5.3013

Close: 5.3045

Mid: 5.2809

24

Open: 5.3025

Close: 5.3500

Mid: 5.3175

25

Open: 5.3495

Close: 5.3465

Mid: 5.3591

26

Open: 5.3351

Close: 5.3996

Mid: 5.3621

27

Open: 5.3351

Close: 5.3996

Mid: 5.3621

28

Open: 5.3868

Close: 5.3571

Mid: 5.3674

29

Open: 5.3586

Close: 5.3296

Mid: 5.3265

30

Open: 5.3287

Close: 5.3292

Mid: 5.3246

31

Open: 5.3277

Close: 5.3747

Mid: 5.3553

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3776

Close: 5.4008

Mid: 5.3621

2

Open: 5.4059

Close: 5.3172

Mid: 5.3573

3

Open: 5.4059

Close: 5.3172

Mid: 5.3573

4

Open: 5.3785

Close: 5.3165

Mid: 5.3506

5

Open: 5.3200

Close: 5.3134

Mid: 5.3229

6

Open: 5.3174

Close: 5.3590

Mid: 5.3308

7

Open: 5.3761

Close: 5.3210

Mid: 5.3678

8

Open: 5.3312

Close: 5.3054

Mid: 5.3286

9

Open: 5.3096

Close: 5.3662

Mid: 5.3441

10

Open: 5.3096

Close: 5.3662

Mid: 5.3441

11

Open: 5.3555

Close: 5.3476

Mid: 5.3489

12

Open: 5.3413

Close: 5.3996

Mid: 5.3859

13

Open: 5.3994

Close: 5.3720

Mid: 5.3802

14

Open: 5.3727

Close: 5.4656

Mid: 5.4198

15

Open: 5.4620

Close: 5.5024

Mid: 5.4813

16

Open: 5.5003

Close: 5.5437

Mid: 5.5542

17

Open: 5.5003

Close: 5.5437

Mid: 5.5542

18

Open: 5.5609

Close: 5.5378

Mid: 5.5634

19

Open: 5.5437

Close: 5.5281

Mid: 5.5326

20

Open: 5.5294

Close: 5.5317

Mid: 5.5249

21

Open: 5.5347

Close: 5.5610

Mid: 5.5467

22

Open: 5.5546

Close: 5.5706

Mid: 5.5654

23

Open: 5.5694

Close: 5.6225

Mid: 5.6040

24

Open: 5.5694

Close: 5.6225

Mid: 5.6040

25

Open: 5.6432

Close: 5.5943

Mid: 5.6209

26

Open: 5.6106

Close: 5.6026

Mid: 5.6117

27

Open: 5.5997

Close: 5.5436

Mid: 5.5798

28

Open: 5.5441

Close: 5.5337

Mid: 5.5592

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.5301

Close: 5.4967

Mid: 5.5041

2

Open: 5.4965

Close: 5.4775

Mid: 5.4769

3

Open: 5.4965

Close: 5.4775

Mid: 5.4769

4

Open: 5.5450

Close: 5.4851

Mid: 5.5005

5

Open: 5.4756

Close: 5.4947

Mid: 5.4694

6

Open: 5.4949

Close: 5.4799

Mid: 5.5061

7

Open: 5.4935

Close: 5.4812

Mid: 5.4803

8

Open: 5.4839

Close: 5.4679

Mid: 5.4772

9

Open: 5.4660

Close: 5.5068

Mid: 5.5070

10

Open: 5.4660

Close: 5.5068

Mid: 5.5070

11

Open: 5.5134

Close: 5.5023

Mid: 5.5173

12

Open: 5.5006

Close: 5.4949

Mid: 5.5067

13

Open: 5.4959

Close: 5.4988

Mid: 5.4905

14

Open: 5.4998

Close: 5.5079

Mid: 5.5006

15

Open: 5.5079

Close: 5.4674

Mid: 5.4880

16

Open: 5.4652

Close: 5.4439

Mid: 5.4510

17

Open: 5.4652

Close: 5.4439

Mid: 5.4510

18

Open: 5.4664

Close: 5.4340

Mid: 5.4476

19

Open: 5.4316

Close: 5.4262

Mid: 5.4166

20

Open: 5.4259

Close: 5.4553

Mid: 5.4456

21

Open: 5.4529

Close: 5.5045

Mid: 5.4604

22

Open: 5.5062

Close: 5.4916

Mid: 5.5154

23

Open: 5.4882

Close: 5.5499

Mid: 5.5316

24

Open: 5.4882

Close: 5.5499

Mid: 5.5316

25

Open: 5.5859

Close: 5.5559

Mid: 5.5722

26

Open: 5.5508

Close: 5.5594

Mid: 5.5769

27

Open: 5.5706

Close: 5.5731

Mid: 5.5648

28

Open: 5.5783

Close: 5.5350

Mid: 5.5578

29

Open: 5.5375

Close: 5.4990

Mid: 5.5041

30

Open: 5.5040

Close: 5.5384

Mid: 5.5187

31

Open: 5.5040

Close: 5.5384

Mid: 5.5187

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.6276

Close: 5.5000

Mid: 5.5631

2

Open: 5.5027

Close: 5.4975

Mid: 5.4949

3

Open: 5.4941

Close: 5.4862

Mid: 5.4945

4

Open: 5.4968

Close: 5.4746

Mid: 5.4856

5

Open: 5.4786

Close: 5.4102

Mid: 5.4395

6

Open: 5.4118

Close: 5.4034

Mid: 5.3991

7

Open: 5.4118

Close: 5.4034

Mid: 5.3991

8

Open: 5.3969

Close: 5.3992

Mid: 5.4109

9

Open: 5.3992

Close: 5.3660

Mid: 5.3877

10

Open: 5.3737

Close: 5.3954

Mid: 5.3848

11

Open: 5.3969

Close: 5.4518

Mid: 5.4300

12

Open: 5.4583

Close: 5.4142

Mid: 5.4409

13

Open: 5.4154

Close: 5.4060

Mid: 5.4244

14

Open: 5.4154

Close: 5.4060

Mid: 5.4244

15

Open: 5.4043

Close: 5.3961

Mid: 5.4513

16

Open: 5.4010

Close: 5.4329

Mid: 5.4196

17

Open: 5.4340

Close: 5.4804

Mid: 5.4767

18

Open: 5.4799

Close: 5.5369

Mid: 5.4872

19

Open: 5.5112

Close: 5.5251

Mid: 5.5253

20

Open: 5.5060

Close: 5.4790

Mid: 5.5010

21

Open: 5.5060

Close: 5.4790

Mid: 5.5010

22

Open: 5.4786

Close: 5.4769

Mid: 5.5106

23

Open: 5.4795

Close: 5.3943

Mid: 5.4365

24

Open: 5.3922

Close: 5.3923

Mid: 5.3880

25

Open: 5.3856

Close: 5.3772

Mid: 5.3717

26

Open: 5.3761

Close: 5.4038

Mid: 5.3907

27

Open: 5.3936

Close: 5.4116

Mid: 5.3970

28

Open: 5.3936

Close: 5.4116

Mid: 5.3970

29

Open: 5.4166

Close: 5.4102

Mid: 5.4047

30

Open: 5.4026

Close: 5.3396

Mid: 5.3586

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.3414

Close: 5.2714

Mid: 5.2975

2

Open: 5.2440

Close: 5.2826

Mid: 5.2869

3

Open: 5.2693

Close: 5.2931

Mid: 5.2864

4

Open: 5.2916

Close: 5.3538

Mid: 5.3229

5

Open: 5.2916

Close: 5.3538

Mid: 5.3229

6

Open: 5.3593

Close: 5.3475

Mid: 5.3483

7

Open: 5.3428

Close: 5.3567

Mid: 5.3501

8

Open: 5.3577

Close: 5.3398

Mid: 5.3442

9

Open: 5.3401

Close: 5.3899

Mid: 5.3468

10

Open: 5.3636

Close: 5.4751

Mid: 5.4157

11

Open: 5.4637

Close: 5.5416

Mid: 5.4844

12

Open: 5.4637

Close: 5.5416

Mid: 5.4844

13

Open: 5.5299

Close: 5.4982

Mid: 5.5089

14

Open: 5.4965

Close: 5.4916

Mid: 5.5132

15

Open: 5.4788

Close: 5.4502

Mid: 5.4507

16

Open: 5.4147

Close: 5.4756

Mid: 5.4417

17

Open: 5.4536

Close: 5.4070

Mid: 5.4173

18

Open: 5.3774

Close: 5.3316

Mid: 5.3794

19

Open: 5.3774

Close: 5.3316

Mid: 5.3794

20

Open: 5.3399

Close: 5.3263

Mid: 5.3401

21

Open: 5.3255

Close: 5.3997

Mid: 5.3526

22

Open: 5.3757

Close: 5.4437

Mid: 5.4135

23

Open: 5.4126

Close: 5.5171

Mid: 5.4461

24

Open: 5.4852

Close: 5.4950

Mid: 5.4967

25

Open: 5.4947

Close: 5.4345

Mid: 5.4622

26

Open: 5.4947

Close: 5.4345

Mid: 5.4622

27

Open: 5.4416

Close: 5.4278

Mid: 5.4493

28

Open: 5.4398

Close: 5.4136

Mid: 5.4250

29

Open: 5.4120

Close: 5.3694

Mid: 5.3973

30

Open: 5.3457

Close: 5.3820

Mid: 5.3692

31

Open: 5.3826

Close: 5.3100

Mid: 5.3639

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.3103

Close: 5.2860

Mid: 5.3062

2

Open: 5.3103

Close: 5.2860

Mid: 5.3062

3

Open: 5.2805

Close: 5.2770

Mid: 5.3111

4

Open: 5.2870

Close: 5.3353

Mid: 5.3366

5

Open: 5.3389

Close: 5.2642

Mid: 5.3051

6

Open: 5.2648

Close: 5.2583

Mid: 5.2391

7

Open: 5.2581

Close: 5.1944

Mid: 5.2175

8

Open: 5.1939

Close: 5.1808

Mid: 5.1544

9

Open: 5.1939

Close: 5.1808

Mid: 5.1544

10

Open: 5.1828

Close: 5.1618

Mid: 5.1757

11

Open: 5.1696

Close: 5.1335

Mid: 5.1626

12

Open: 5.1274

Close: 5.1047

Mid: 5.1112

13

Open: 5.0708

Close: 5.0935

Mid: 5.0898

14

Open: 5.0825

Close: 5.0682

Mid: 5.1077

15

Open: 5.0342

Close: 5.1076

Mid: 5.0608

16

Open: 5.0342

Close: 5.1076

Mid: 5.0608

17

Open: 5.0807

Close: 5.0718

Mid: 5.0880

18

Open: 5.0733

Close: 4.9794

Mid: 5.0339

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/INR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair