MENU

1 ZAR = 4.8973 INR

1 INR to ZAR = 0.2042

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.8532 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7602 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7259 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8532 0% Commission

Airport Pickup

Moneycorp
4.8238 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/INR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting ZAR To INR

Convert ZAR:
To INR:
1
4.8973
10
48.9730
50
244.8650
100
489.7300
500
2,448.6500
1,000
4,897.3000
Convert ZAR:
To INR:
2,500
12,243.2500
5,000
24,486.5000
7,500
36,729.7500
10,000
48,973.0000
50,000
244,865.0000
1,00,000
489,730.0000

Exchange Rate History for ZAR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9855

Close: 4.9518

Mid: 4.9580

2

Open: 4.9520

Close: 4.9722

Mid: 4.9680

3

Open: 4.9703

Close: 4.9324

Mid: 4.9538

4

Open: 4.9350

Close: 4.9829

Mid: 4.9668

5

Open: 5.0005

Close: 4.9907

Mid: 4.9855

6

Open: 4.9900

Close: 4.9569

Mid: 4.9782

7

Open: 4.9900

Close: 4.9569

Mid: 4.9782

8

Open: 4.9900

Close: 4.9569

Mid: 4.9782

9

Open: 4.9912

Close: 4.9844

Mid: 4.9713

10

Open: 4.9798

Close: 4.9689

Mid: 4.9844

11

Open: 4.9739

Close: 4.9738

Mid: 4.9758

12

Open: 4.9752

Close: 5.0438

Mid: 5.0153

13

Open: 5.0375

Close: 5.0531

Mid: 5.0455

14

Open: 5.0375

Close: 5.0531

Mid: 5.0455

15

Open: 5.0375

Close: 5.0531

Mid: 5.0455

16

Open: 5.0583

Close: 4.9779

Mid: 5.0160

17

Open: 4.9721

Close: 5.0381

Mid: 5.0209

18

Open: 5.0379

Close: 5.0022

Mid: 5.0207

19

Open: 5.0011

Close: 5.0210

Mid: 5.0066

20

Open: 5.0208

Close: 5.0115

Mid: 5.0121

21

Open: 5.0208

Close: 5.0115

Mid: 5.0121

22

Open: 5.0208

Close: 5.0115

Mid: 5.0121

23

Open: 4.9929

Close: 5.0490

Mid: 5.0185

24

Open: 5.0553

Close: 5.0930

Mid: 5.0788

25

Open: 5.0927

Close: 5.1372

Mid: 5.1132

26

Open: 5.1376

Close: 5.1005

Mid: 5.1117

27

Open: 5.1013

Close: 5.0621

Mid: 5.0616

28

Open: 5.1013

Close: 5.0621

Mid: 5.0616

29

Open: 5.1013

Close: 5.0621

Mid: 5.0616

30

Open: 5.0387

Close: 5.0230

Mid: 4.9959

31

Open: 5.0232

Close: 5.0114

Mid: 5.0159

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0086

Close: 5.0064

Mid: 5.0135

2

Open: 5.0063

Close: 5.0156

Mid: 5.0197

3

Open: 5.0185

Close: 5.0666

Mid: 5.0388

4

Open: 5.0185

Close: 5.0666

Mid: 5.0388

5

Open: 5.0185

Close: 5.0666

Mid: 5.0388

6

Open: 5.0576

Close: 5.0589

Mid: 5.0388

7

Open: 5.0663

Close: 5.0098

Mid: 5.0308

8

Open: 5.0197

Close: 4.9967

Mid: 4.9975

9

Open: 4.9989

Close: 4.9885

Mid: 4.9777

10

Open: 4.9894

Close: 5.0167

Mid: 4.9938

11

Open: 4.9894

Close: 5.0167

Mid: 4.9938

12

Open: 4.9894

Close: 5.0167

Mid: 4.9938

13

Open: 5.0412

Close: 5.0202

Mid: 5.0195

14

Open: 5.0203

Close: 5.0999

Mid: 5.0633

15

Open: 5.1000

Close: 5.1786

Mid: 5.1308

16

Open: 5.1793

Close: 5.1527

Mid: 5.1598

17

Open: 5.1522

Close: 5.1485

Mid: 5.1305

18

Open: 5.1522

Close: 5.1485

Mid: 5.1305

19

Open: 5.1522

Close: 5.1485

Mid: 5.1305

20

Open: 5.1354

Close: 5.1297

Mid: 5.1087

21

Open: 5.1293

Close: 5.0988

Mid: 5.1058

22

Open: 5.0995

Close: 5.1631

Mid: 5.1191

23

Open: 5.1607

Close: 5.1789

Mid: 5.1690

24

Open: 5.1784

Close: 5.1474

Mid: 5.1527

25

Open: 5.1784

Close: 5.1474

Mid: 5.1527

26

Open: 5.1784

Close: 5.1474

Mid: 5.1527

27

Open: 5.1641

Close: 5.1245

Mid: 5.1523

28

Open: 5.1277

Close: 5.0809

Mid: 5.1102

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0815

Close: 5.1320

Mid: 5.1075

2

Open: 5.1364

Close: 5.0736

Mid: 5.1040

3

Open: 5.0732

Close: 5.1253

Mid: 5.0972

4

Open: 5.0732

Close: 5.1253

Mid: 5.0972

5

Open: 5.0732

Close: 5.1253

Mid: 5.0972

6

Open: 5.1574

Close: 5.1203

Mid: 5.1273

7

Open: 5.1196

Close: 5.1338

Mid: 5.1297

8

Open: 5.1340

Close: 5.0802

Mid: 5.1118

9

Open: 5.0815

Close: 4.9977

Mid: 5.0422

10

Open: 4.9979

Close: 5.0551

Mid: 5.0389

11

Open: 4.9979

Close: 5.0551

Mid: 5.0389

12

Open: 4.9979

Close: 5.0551

Mid: 5.0389

13

Open: 5.0500

Close: 5.0380

Mid: 5.0457

14

Open: 5.0418

Close: 4.9990

Mid: 5.0021

15

Open: 4.9992

Close: 5.1338

Mid: 5.0529

16

Open: 5.1349

Close: 5.1187

Mid: 5.1224

17

Open: 5.1147

Close: 5.1457

Mid: 5.1373

18

Open: 5.1147

Close: 5.1457

Mid: 5.1373

19

Open: 5.1147

Close: 5.1457

Mid: 5.1373

20

Open: 5.1516

Close: 5.1675

Mid: 5.1551

21

Open: 5.1683

Close: 5.1539

Mid: 5.1594

22

Open: 5.1533

Close: 5.2053

Mid: 5.1756

23

Open: 5.2047

Close: 5.2537

Mid: 5.2319

24

Open: 5.2538

Close: 5.2675

Mid: 5.2409

25

Open: 5.2538

Close: 5.2675

Mid: 5.2409

26

Open: 5.2538

Close: 5.2675

Mid: 5.2409

27

Open: 5.2386

Close: 5.1079

Mid: 5.1720

28

Open: 5.1030

Close: 5.0063

Mid: 5.0262

29

Open: 5.0045

Close: 4.9762

Mid: 4.9892

30

Open: 4.9721

Close: 4.8839

Mid: 4.9797

31

Open: 4.8750

Close: 4.8407

Mid: 4.8226

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8750

Close: 4.8407

Mid: 4.8226

2

Open: 4.8750

Close: 4.8407

Mid: 4.8226

3

Open: 4.8676

Close: 4.7557

Mid: 4.7963

4

Open: 4.7571

Close: 4.7745

Mid: 4.7360

5

Open: 4.7777

Close: 4.6981

Mid: 4.7491

6

Open: 4.6996

Close: 4.6942

Mid: 4.6947

7

Open: 4.6941

Close: 4.6845

Mid: 4.6793

8

Open: 4.6941

Close: 4.6845

Mid: 4.6793

9

Open: 4.6941

Close: 4.6845

Mid: 4.6793

10

Open: 4.6673

Close: 4.6291

Mid: 4.6576

11

Open: 4.6308

Close: 4.6752

Mid: 4.6576

12

Open: 4.6767

Close: 4.8070

Mid: 4.7339

13

Open: 4.8051

Close: 4.7885

Mid: 4.7842

14

Open: 4.7857

Close: 4.8185

Mid: 4.8006

15

Open: 4.7857

Close: 4.8185

Mid: 4.8006

16

Open: 4.7857

Close: 4.8185

Mid: 4.8006

17

Open: 4.8206

Close: 4.8586

Mid: 4.8206

18

Open: 4.8539

Close: 4.8743

Mid: 4.8451

19

Open: 4.8777

Close: 4.8691

Mid: 4.8481

20

Open: 4.8695

Close: 4.9129

Mid: 4.9007

21

Open: 4.9198

Close: 4.9404

Mid: 4.9140

22

Open: 4.9198

Close: 4.9404

Mid: 4.9140

23

Open: 4.9198

Close: 4.9404

Mid: 4.9140

24

Open: 4.9033

Close: 4.9543

Mid: 4.9455

25

Open: 4.9541

Close: 4.9275

Mid: 4.9240

26

Open: 4.9341

Close: 4.8258

Mid: 4.8611

27

Open: 4.8311

Close: 4.8032

Mid: 4.8252

28

Open: 4.8022

Close: 4.8128

Mid: 4.8150

29

Open: 4.8022

Close: 4.8128

Mid: 4.8150

30

Open: 4.8022

Close: 4.8128

Mid: 4.8150

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.8185

Close: 4.7934

Mid: 4.8189

2

Open: 4.7887

Close: 4.8088

Mid: 4.8079

3

Open: 4.8101

Close: 4.7756

Mid: 4.7917

4

Open: 4.7744

Close: 4.7008

Mid: 4.7417

5

Open: 4.6993

Close: 4.7917

Mid: 4.7373

6

Open: 4.6993

Close: 4.7917

Mid: 4.7373

7

Open: 4.6993

Close: 4.7917

Mid: 4.7373

8

Open: 4.7731

Close: 4.7251

Mid: 4.7490

9

Open: 4.7230

Close: 4.7446

Mid: 4.7341

10

Open: 4.7460

Close: 4.7932

Mid: 4.7713

11

Open: 4.8190

Close: 4.8152

Mid: 4.7964

12

Open: 4.8173

Close: 4.8099

Mid: 4.8033

13

Open: 4.8173

Close: 4.8099

Mid: 4.8033

14

Open: 4.8173

Close: 4.8099

Mid: 4.8033

15

Open: 4.8087

Close: 4.8564

Mid: 4.8265

16

Open: 4.8558

Close: 4.9045

Mid: 4.8699

17

Open: 4.9000

Close: 4.8565

Mid: 4.8788

18

Open: 4.8566

Close: 4.8402

Mid: 4.8250

19

Open: 4.8518

Close: 4.8768

Mid: 4.8567

20

Open: 4.8518

Close: 4.8768

Mid: 4.8567

21

Open: 4.8518

Close: 4.8768

Mid: 4.8567

22

Open: 4.8993

Close: 4.8820

Mid: 4.8882

23

Open: 4.8776

Close: 4.9663

Mid: 4.9138

24

Open: 4.9585

Close: 5.0170

Mid: 4.9692

25

Open: 5.0164

Close: 4.9895

Mid: 5.0119

26

Open: 4.9893

Close: 5.0122

Mid: 4.9967

27

Open: 4.9893

Close: 5.0122

Mid: 4.9967

28

Open: 4.9893

Close: 5.0122

Mid: 4.9967

29

Open: 5.0924

Close: 4.9789

Mid: 5.0281

30

Open: 4.9830

Close: 4.9286

Mid: 4.9407

31

Open: 4.9215

Close: 4.9281

Mid: 4.9089

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.9293

Close: 5.0037

Mid: 4.9544

2

Open: 5.0069

Close: 5.0361

Mid: 5.0016

3

Open: 5.0069

Close: 5.0361

Mid: 5.0016

4

Open: 5.0069

Close: 5.0361

Mid: 5.0016

5

Open: 5.0338

Close: 5.0693

Mid: 5.0392

6

Open: 5.0709

Close: 5.0201

Mid: 5.0382

7

Open: 5.0210

Close: 5.0223

Mid: 5.0036

8

Open: 5.0234

Close: 4.9842

Mid: 4.9957

9

Open: 4.9827

Close: 4.9696

Mid: 4.9738

10

Open: 4.9827

Close: 4.9696

Mid: 4.9738

11

Open: 4.9827

Close: 4.9696

Mid: 4.9738

12

Open: 4.9656

Close: 5.0276

Mid: 5.0031

13

Open: 5.0265

Close: 5.0393

Mid: 5.0290

14

Open: 5.0449

Close: 5.0886

Mid: 5.0676

15

Open: 5.0854

Close: 5.0127

Mid: 5.0490

16

Open: 5.0124

Close: 5.0341

Mid: 5.0110

17

Open: 5.0124

Close: 5.0341

Mid: 5.0110

18

Open: 5.0124

Close: 5.0341

Mid: 5.0110

19

Open: 5.0517

Close: 4.9641

Mid: 4.9877

20

Open: 4.9695

Close: 4.9359

Mid: 4.9467

21

Open: 4.9362

Close: 4.9309

Mid: 4.9381

22

Open: 4.9307

Close: 4.9837

Mid: 4.9610

23

Open: 4.9842

Close: 4.9915

Mid: 4.9840

24

Open: 4.9842

Close: 4.9915

Mid: 4.9840

25

Open: 4.9842

Close: 4.9915

Mid: 4.9840

26

Open: 4.9913

Close: 5.0153

Mid: 5.0005

27

Open: 5.0218

Close: 4.9473

Mid: 4.9832

28

Open: 4.9477

Close: 4.9891

Mid: 4.9675

29

Open: 4.9912

Close: 4.9651

Mid: 4.9749

30

Open: 4.9718

Close: 4.9388

Mid: 4.9453

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9718

Close: 4.9388

Mid: 4.9453

2

Open: 4.9718

Close: 4.9388

Mid: 4.9453

3

Open: 4.9408

Close: 4.9092

Mid: 4.9240

4

Open: 4.9123

Close: 4.9131

Mid: 4.9019

5

Open: 4.9081

Close: 4.8416

Mid: 4.8600

6

Open: 4.8381

Close: 4.8141

Mid: 4.8251

7

Open: 4.8112

Close: 4.8269

Mid: 4.8044

8

Open: 4.8112

Close: 4.8269

Mid: 4.8044

9

Open: 4.8112

Close: 4.8269

Mid: 4.8044

10

Open: 4.8346

Close: 4.7806

Mid: 4.8077

11

Open: 4.7803

Close: 4.7592

Mid: 4.7714

12

Open: 4.7618

Close: 4.8651

Mid: 4.8132

13

Open: 4.8705

Close: 4.8805

Mid: 4.8758

14

Open: 4.8745

Close: 4.9453

Mid: 4.9162

15

Open: 4.8745

Close: 4.9453

Mid: 4.9162

16

Open: 4.8745

Close: 4.9453

Mid: 4.9162

17

Open: 4.9379

Close: 4.9687

Mid: 4.9545

18

Open: 4.9664

Close: 4.9838

Mid: 4.9678

19

Open: 4.9836

Close: 4.9732

Mid: 4.9711

20

Open: 4.9727

Close: 4.9362

Mid: 4.9595

21

Open: 4.9354

Close: 4.9869

Mid: 4.9683

22

Open: 4.9354

Close: 4.9869

Mid: 4.9683

23

Open: 4.9354

Close: 4.9869

Mid: 4.9683

24

Open: 4.9806

Close: 4.9659

Mid: 4.9692

25

Open: 4.9669

Close: 4.9193

Mid: 4.9540

26

Open: 4.9214

Close: 4.9853

Mid: 4.9499

27

Open: 4.9967

Close: 4.9339

Mid: 4.9510

28

Open: 4.9317

Close: 4.9329

Mid: 4.9263

29

Open: 4.9317

Close: 4.9329

Mid: 4.9263

30

Open: 4.9317

Close: 4.9329

Mid: 4.9263

31

Open: 4.9257

Close: 4.8696

Mid: 4.8950

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.8662

Close: 4.8314

Mid: 4.8439

2

Open: 4.8273

Close: 4.8160

Mid: 4.8107

3

Open: 4.8144

Close: 4.7547

Mid: 4.7794

4

Open: 4.7553

Close: 4.7435

Mid: 4.7465

5

Open: 4.7553

Close: 4.7435

Mid: 4.7465

6

Open: 4.7553

Close: 4.7435

Mid: 4.7465

7

Open: 4.7569

Close: 4.8254

Mid: 4.7819

8

Open: 4.8312

Close: 4.7598

Mid: 4.8008

9

Open: 4.7621

Close: 4.7503

Mid: 4.7479

10

Open: 4.7549

Close: 4.7595

Mid: 4.7748

11

Open: 4.7623

Close: 4.7690

Mid: 4.7682

12

Open: 4.7623

Close: 4.7690

Mid: 4.7682

13

Open: 4.7623

Close: 4.7690

Mid: 4.7682

14

Open: 4.7774

Close: 4.8091

Mid: 4.7886

15

Open: 4.8162

Close: 4.8149

Mid: 4.8055

16

Open: 4.8103

Close: 4.8660

Mid: 4.8386

17

Open: 4.8681

Close: 4.8392

Mid: 4.8574

18

Open: 4.8364

Close: 4.8757

Mid: 4.8496

19

Open: 4.8364

Close: 4.8757

Mid: 4.8496

20

Open: 4.8364

Close: 4.8757

Mid: 4.8496

21

Open: 4.8623

Close: 4.8671

Mid: 4.8639

22

Open: 4.8662

Close: 4.8440

Mid: 4.8585

23

Open: 4.8480

Close: 4.8626

Mid: 4.8453

24

Open: 4.8659

Close: 4.8505

Mid: 4.8538

25

Open: 4.8494

Close: 4.9191

Mid: 4.8882

26

Open: 4.8494

Close: 4.9191

Mid: 4.8882

27

Open: 4.8494

Close: 4.9191

Mid: 4.8882

28

Open: 4.9106

Close: 4.9036

Mid: 4.8998

29

Open: 4.8990

Close: 4.9325

Mid: 4.9092

30

Open: 4.9305

Close: 4.9180

Mid: 4.9149

31

Open: 4.9184

Close: 4.9133

Mid: 4.9075

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.9132

Close: 4.9489

Mid: 4.9429

2

Open: 4.9132

Close: 4.9489

Mid: 4.9429

3

Open: 4.9132

Close: 4.9489

Mid: 4.9429

4

Open: 4.9007

Close: 4.9406

Mid: 4.9247

5

Open: 4.9419

Close: 4.9642

Mid: 4.9603

6

Open: 4.9643

Close: 5.0146

Mid: 4.9876

7

Open: 5.0057

Close: 4.9988

Mid: 4.9977

8

Open: 5.0019

Close: 4.9374

Mid: 4.9719

9

Open: 5.0019

Close: 4.9374

Mid: 4.9719

10

Open: 5.0019

Close: 4.9374

Mid: 4.9719

11

Open: 4.9041

Close: 4.9228

Mid: 4.9254

12

Open: 4.9256

Close: 4.9191

Mid: 4.9327

13

Open: 4.9183

Close: 4.8712

Mid: 4.8820

14

Open: 4.8708

Close: 4.8888

Mid: 4.8667

15

Open: 4.8822

Close: 4.8699

Mid: 4.8745

16

Open: 4.8822

Close: 4.8699

Mid: 4.8745

17

Open: 4.8822

Close: 4.8699

Mid: 4.8745

18

Open: 4.8750

Close: 4.8240

Mid: 4.8434

19

Open: 4.8286

Close: 4.8253

Mid: 4.8218

20

Open: 4.8260

Close: 4.8263

Mid: 4.8264

21

Open: 4.8233

Close: 4.8798

Mid: 4.8470

22

Open: 4.8760

Close: 4.8937

Mid: 4.8976

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/INR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...