SEARCH

South African Rand to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
HUF

1 ZAR = 19.3580 HUF

+0.05%
19.3640
= today's high
19.3160
= low
19.3460
= open
19.3490
= yesterday's close
Retail Rates
19.3580
is the live market rate
19.2902
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.67%
19.3640
= current week high
19.1445
= current week low
One Month:
+0.69%
19.3640
= current month high
19.1445
= current month low
One Year:
-6.85%
21.5175
= current year high
18.6832
= current year low

Interday ZAR/HUF Chart

Loading

Monthly ZAR/HUF Chart

Loading

Interactive ZAR/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/HUF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
19.3640
19.3160
19.3400
Thursday 4 December 2025 (04/12/2025)
19.1548
19.3454
19.2768
19.2540
19.2654
Wednesday 3 December 2025 (03/12/2025)
19.1505
19.1548
19.1608
19.1445
19.1527
Tuesday 2 December 2025 (02/12/2025)
19.1932
19.1459
19.1653
19.1631
19.1642
Monday 1 December 2025 (01/12/2025)
19.2290
19.1932
19.2081
19.1801
19.1941

November

Friday 28 November 2025 (28/11/2025)
19.1779
19.2258
19.2594
19.1996
19.2295
Thursday 27 November 2025 (27/11/2025)
19.2202
19.1781
19.2082
19.1986
19.2034
Wednesday 26 November 2025 (26/11/2025)
19.1799
19.2247
19.2581
19.2336
19.2459
Tuesday 25 November 2025 (25/11/2025)
19.1895
19.1840
19.1651
19.1442
19.1547
Monday 24 November 2025 (24/11/2025)
19.1754
19.1895
19.1885
19.1814
19.1850
Friday 21 November 2025 (21/11/2025)
19.2393
19.1710
19.2363
19.1327
19.1845
Thursday 20 November 2025 (20/11/2025)
19.2394
19.2392
19.2702
19.2435
19.2569
Wednesday 19 November 2025 (19/11/2025)
19.2862
19.2394
19.3003
19.2388
19.2696
Tuesday 18 November 2025 (18/11/2025)
19.3311
19.2905
19.3007
19.2519
19.2763
Monday 17 November 2025 (17/11/2025)
19.3315
19.3312
19.3826
19.3060
19.3443
Friday 14 November 2025 (14/11/2025)
19.3864
19.3620
19.4102
19.2863
19.3483
Thursday 13 November 2025 (13/11/2025)
19.4092
19.3910
19.4742
19.3667
19.4205
Wednesday 12 November 2025 (12/11/2025)
19.3629
19.4092
19.4819
19.3785
19.4302
Tuesday 11 November 2025 (11/11/2025)
19.3430
19.3595
19.3896
19.3811
19.3854
Monday 10 November 2025 (10/11/2025)
19.2136
19.3397
19.3252
19.2222
19.2737
Friday 7 November 2025 (07/11/2025)
19.2383
19.2256
19.2524
19.2450
19.2487
Thursday 6 November 2025 (06/11/2025)
19.3320
19.2426
19.3314
19.2430
19.2872
Wednesday 5 November 2025 (05/11/2025)
19.2831
19.3320
19.3373
19.2530
19.2952
Tuesday 4 November 2025 (04/11/2025)
19.4204
19.2876
19.3549
19.3248
19.3399
Monday 3 November 2025 (03/11/2025)
19.4022
19.4238
19.4393
19.4337
19.4365

October

Friday 31 October 2025 (31/10/2025)
19.4286
19.4219
19.4108
19.3655
19.3882
Thursday 30 October 2025 (30/10/2025)
19.4676
19.4280
19.4605
19.4005
19.4305
Wednesday 29 October 2025 (29/10/2025)
19.4216
19.4676
19.4951
19.4124
19.4538
Tuesday 28 October 2025 (28/10/2025)
19.3679
19.4221
19.4036
19.3208
19.3622
Monday 27 October 2025 (27/10/2025)
19.4736
19.3676
19.4413
19.4241
19.4327
Friday 24 October 2025 (24/10/2025)
19.3814
19.4317
19.4400
19.3738
19.4069
Thursday 23 October 2025 (23/10/2025)
19.2600
19.3815
19.3952
19.3243
19.3598
Wednesday 22 October 2025 (22/10/2025)
19.2873
19.2601
19.3032
19.2324
19.2678
Tuesday 21 October 2025 (21/10/2025)
19.3962
19.2873
19.4116
19.2377
19.3247
Monday 20 October 2025 (20/10/2025)
19.2004
19.3962
19.3565
19.2368
19.2967
Friday 17 October 2025 (17/10/2025)
19.2393
19.2408
19.2133
19.1572
19.1853
Thursday 16 October 2025 (16/10/2025)
19.3344
19.2350
19.3192
19.2946
19.3069
Wednesday 15 October 2025 (15/10/2025)
19.4178
19.3389
19.4125
19.3505
19.3815
Tuesday 14 October 2025 (14/10/2025)
19.5451
19.4177
19.4609
19.4593
19.4601
Monday 13 October 2025 (13/10/2025)
19.3987
19.5440
19.5158
19.4764
19.4961
Friday 10 October 2025 (10/10/2025)
19.6512
19.3021
19.5951
19.3114
19.4533
Thursday 9 October 2025 (09/10/2025)
19.6204
19.6512
19.6864
19.6212
19.6538
Wednesday 8 October 2025 (08/10/2025)
19.5748
19.6204
19.6438
19.6282
19.6360
Tuesday 7 October 2025 (07/10/2025)
19.3248
19.5749
19.5591
19.3986
19.4789
Monday 6 October 2025 (06/10/2025)
19.2343
19.3245
19.3045
19.2502
19.2774
Friday 3 October 2025 (03/10/2025)
19.2077
19.1894
19.1939
19.1843
19.1891
Thursday 2 October 2025 (02/10/2025)
19.2384
19.2077
19.2467
19.2257
19.2362
Wednesday 1 October 2025 (01/10/2025)
19.2498
19.2383
19.2643
19.2404
19.2524

September

Tuesday 30 September 2025 (30/09/2025)
19.3199
19.2498
19.2649
19.2534
19.2592
Monday 29 September 2025 (29/09/2025)
19.2509
19.3199
19.2952
19.2610
19.2781
Friday 26 September 2025 (26/09/2025)
19.2661
19.2616
19.2496
19.2236
19.2366
Thursday 25 September 2025 (25/09/2025)
19.2262
19.2627
19.2148
18.8361
19.0255
Wednesday 24 September 2025 (24/09/2025)
19.1364
19.2262
19.2338
19.1867
19.2103
Tuesday 23 September 2025 (23/09/2025)
19.0201
19.1364
19.0990
19.0564
19.0777
Monday 22 September 2025 (22/09/2025)
19.1459
19.0114
19.1270
19.1021
19.1146
Friday 19 September 2025 (19/09/2025)
19.0468
19.1631
19.1325
19.0826
19.1076
Thursday 18 September 2025 (18/09/2025)
18.9814
19.0469
19.0309
18.9669
18.9989
Wednesday 17 September 2025 (17/09/2025)
18.9333
18.9814
18.9604
18.9441
18.9523
Tuesday 16 September 2025 (16/09/2025)
19.0721
18.9333
19.0106
18.9746
18.9926
Monday 15 September 2025 (15/09/2025)
19.1645
19.0720
19.1338
19.1223
19.1281
Friday 12 September 2025 (12/09/2025)
19.2208
19.1459
19.2142
19.1842
19.1992
Thursday 11 September 2025 (11/09/2025)
19.2281
19.2223
19.1930
19.1905
19.1918
Wednesday 10 September 2025 (10/09/2025)
19.1458
19.2279
19.2002
19.1503
19.1753
Tuesday 9 September 2025 (09/09/2025)
19.1113
19.1458
19.1428
19.1126
19.1277
Monday 8 September 2025 (08/09/2025)
19.0886
19.1113
19.1106
19.0975
19.1041
Friday 5 September 2025 (05/09/2025)
18.9758
19.0523
19.0212
18.9707
18.9960
Thursday 4 September 2025 (04/09/2025)
19.1087
18.9760
19.0885
19.0292
19.0589
Wednesday 3 September 2025 (03/09/2025)
19.1957
19.1087
19.1543
19.1531
19.1537
Tuesday 2 September 2025 (02/09/2025)
19.1494
19.1900
19.1603
19.1569
19.1586
Monday 1 September 2025 (01/09/2025)
19.2016
19.1494
19.2129
19.1927
19.2028

August

Friday 29 August 2025 (29/08/2025)
19.1948
19.2217
19.2030
19.1650
19.1840
Thursday 28 August 2025 (28/08/2025)
19.2398
19.1949
19.2596
19.2412
19.2504
Wednesday 27 August 2025 (27/08/2025)
19.2936
19.2373
19.3248
19.2999
19.3124
Tuesday 26 August 2025 (26/08/2025)
19.4206
19.2936
19.3655
19.3517
19.3586
Monday 25 August 2025 (25/08/2025)
19.3276
19.4258
19.3817
19.3505
19.3661
Friday 22 August 2025 (22/08/2025)
19.2733
19.3984
19.3271
19.3025
19.3148
Thursday 21 August 2025 (21/08/2025)
19.1672
19.2761
19.1986
19.1725
19.1856
Wednesday 20 August 2025 (20/08/2025)
19.1157
19.1672
19.1567
19.1556
19.1562
Tuesday 19 August 2025 (19/08/2025)
19.2056
19.1157
19.2434
19.1427
19.1931
Monday 18 August 2025 (18/08/2025)
19.1664
19.2056
19.2146
19.2005
19.2076
Friday 15 August 2025 (15/08/2025)
19.2909
19.2130
19.2464
19.2388
19.2426
Thursday 14 August 2025 (14/08/2025)
19.2766
19.2911
19.2867
19.2386
19.2627
Wednesday 13 August 2025 (13/08/2025)
19.2411
19.2767
19.3043
19.2623
19.2833
Tuesday 12 August 2025 (12/08/2025)
19.1905
19.2407
19.2614
19.2382
19.2498
Monday 11 August 2025 (11/08/2025)
19.1497
19.1907
19.1760
19.1623
19.1692
Friday 8 August 2025 (08/08/2025)
19.1965
19.1351
19.1822
19.1559
19.1691
Thursday 7 August 2025 (07/08/2025)
19.2077
19.1965
19.1988
19.1636
19.1812
Wednesday 6 August 2025 (06/08/2025)
19.2121
19.2076
19.2563
19.1644
19.2104
Tuesday 5 August 2025 (05/08/2025)
19.2362
19.2079
19.2279
19.1865
19.2072
Monday 4 August 2025 (04/08/2025)
18.8849
19.2361
19.1203
19.0051
19.0627
Friday 1 August 2025 (01/08/2025)
19.2253
18.9543
19.1794
19.0780
19.1287

July

Thursday 31 July 2025 (31/07/2025)
19.5078
19.2254
19.3917
19.2886
19.3402
Wednesday 30 July 2025 (30/07/2025)
19.3647
19.4992
19.4299
19.3597
19.3948
Tuesday 29 July 2025 (29/07/2025)
19.1922
19.3672
19.3151
19.1798
19.2475
Monday 28 July 2025 (28/07/2025)
19.0048
19.1964
19.1336
19.0055
19.0696
Friday 25 July 2025 (25/07/2025)
19.1856
19.0199
19.1303
19.0557
19.0930
Thursday 24 July 2025 (24/07/2025)
19.3254
19.1833
19.2480
19.1784
19.2132
Wednesday 23 July 2025 (23/07/2025)
19.3293
19.3233
19.3591
19.3452
19.3522
Tuesday 22 July 2025 (22/07/2025)
19.3674
19.3278
19.4077
19.3309
19.3693
Monday 21 July 2025 (21/07/2025)
19.3966
19.3671
19.3941
19.2576
19.3259
Friday 18 July 2025 (18/07/2025)
19.3021
19.3743
19.3798
19.2680
19.3239
Thursday 17 July 2025 (17/07/2025)
19.2649
19.3021
19.2718
19.2421
19.2570
Wednesday 16 July 2025 (16/07/2025)
19.2645
19.2608
19.2317
19.2262
19.2290
Tuesday 15 July 2025 (15/07/2025)
19.1458
19.2645
19.2682
19.2202
19.2442
Monday 14 July 2025 (14/07/2025)
19.1383
19.1416
19.1452
19.1083
19.1268
Friday 11 July 2025 (11/07/2025)
19.2012
19.0597
19.1755
19.1016
19.1386
Thursday 10 July 2025 (10/07/2025)
19.1115
19.2012
19.2246
19.1285
19.1766
Wednesday 9 July 2025 (09/07/2025)
19.1926
19.1114
19.1868
19.1408
19.1638
Tuesday 8 July 2025 (08/07/2025)
19.1278
19.1926
19.1643
19.1082
19.1363
Monday 7 July 2025 (07/07/2025)
19.1934
19.1282
19.2156
19.1420
19.1788
Friday 4 July 2025 (04/07/2025)
19.3637
19.2828
19.2964
19.2520
19.2742
Thursday 3 July 2025 (03/07/2025)
19.3043
19.3633
19.3476
19.3257
19.3367
Wednesday 2 July 2025 (02/07/2025)
19.2257
19.3043
19.2962
19.1978
19.2470
Tuesday 1 July 2025 (01/07/2025)
19.1392
19.2256
19.2285
19.1561
19.1923

June

Monday 30 June 2025 (30/06/2025)
19.0722
19.1392
19.1710
19.1131
19.1421
Friday 27 June 2025 (27/06/2025)
19.1438
19.0928
19.1537
19.1435
19.1486
Thursday 26 June 2025 (26/06/2025)
19.3593
19.1439
19.3501
19.1699
19.2600
Wednesday 25 June 2025 (25/06/2025)
19.4697
19.3553
19.4876
19.4016
19.4446
Tuesday 24 June 2025 (24/06/2025)
19.4643
19.4697
19.5279
19.4866
19.5073
Monday 23 June 2025 (23/06/2025)
19.3900
19.4642
19.4761
19.4168
19.4465
Friday 20 June 2025 (20/06/2025)
19.4495
19.4078
19.4375
19.3822
19.4099
Thursday 19 June 2025 (19/06/2025)
19.4843
19.4541
19.5133
19.4188
19.4661
Wednesday 18 June 2025 (18/06/2025)
19.5210
19.4843
19.5093
19.3918
19.4506
Tuesday 17 June 2025 (17/06/2025)
19.5432
19.5250
19.5403
19.5278
19.5341
Monday 16 June 2025 (16/06/2025)
19.4380
19.5432
19.4724
19.4349
19.4537
Friday 13 June 2025 (13/06/2025)
19.5024
19.4414
19.4499
19.4283
19.4391
Thursday 12 June 2025 (12/06/2025)
19.6371
19.4982
19.5533
19.4281
19.4907
Wednesday 11 June 2025 (11/06/2025)
19.8163
19.6413
19.7841
19.7256
19.7549
Tuesday 10 June 2025 (10/06/2025)
19.8398
19.8164
19.8698
19.8362
19.8530
Monday 9 June 2025 (09/06/2025)
19.9156
19.8397
19.8784
19.8699
19.8742
Friday 6 June 2025 (06/06/2025)
19.8488
19.9161
19.8914
19.8795
19.8855
Thursday 5 June 2025 (05/06/2025)
19.8165
19.8530
19.8473
19.8344
19.8409
Wednesday 4 June 2025 (04/06/2025)
19.8825
19.8161
19.8817
19.8537
19.8677
Tuesday 3 June 2025 (03/06/2025)
19.7414
19.8824
19.8065
19.8012
19.8039
Monday 2 June 2025 (02/06/2025)
19.7958
19.7413
19.7413
19.7295
19.7354

May

Friday 30 May 2025 (30/05/2025)
19.9518
19.7769
19.9368
19.7254
19.8311
Thursday 29 May 2025 (29/05/2025)
19.9437
19.9518
19.9731
19.9699
19.9715
Wednesday 28 May 2025 (28/05/2025)
19.8558
19.9436
19.8832
19.8403
19.8618
Tuesday 27 May 2025 (27/05/2025)
19.8333
19.8557
19.8823
19.8317
19.8570
Monday 26 May 2025 (26/05/2025)
19.8857
19.8333
19.8984
19.8432
19.8708
Friday 23 May 2025 (23/05/2025)
19.8527
19.9276
19.8758
19.8444
19.8601
Thursday 22 May 2025 (22/05/2025)
19.7990
19.8541
19.8237
19.8065
19.8151
Wednesday 21 May 2025 (21/05/2025)
19.9047
19.7990
19.8464
19.8013
19.8239
Tuesday 20 May 2025 (20/05/2025)
19.7766
19.9005
19.9274
19.7599
19.8437
Monday 19 May 2025 (19/05/2025)
19.9285
19.7766
19.8825
19.8124
19.8475
Friday 16 May 2025 (16/05/2025)
19.9726
19.9962
19.9467
19.9337
19.9402
Thursday 15 May 2025 (15/05/2025)
19.7513
19.9754
19.9511
19.7527
19.8519
Wednesday 14 May 2025 (14/05/2025)
19.7291
19.7514
19.7491
19.6883
19.7187
Tuesday 13 May 2025 (13/05/2025)
19.9919
19.7292
19.9646
19.7608
19.8627
Monday 12 May 2025 (12/05/2025)
19.7878
19.9919
19.9214
19.9147
19.9181
Friday 9 May 2025 (09/05/2025)
19.8466
19.7256
19.7793
19.7204
19.7499
Thursday 8 May 2025 (08/05/2025)
19.5828
19.8466
19.7087
19.7039
19.7063
Wednesday 7 May 2025 (07/05/2025)
19.5451
19.5828
19.5580
19.5069
19.5325
Tuesday 6 May 2025 (06/05/2025)
19.5176
19.5453
19.5806
19.5258
19.5532
Monday 5 May 2025 (05/05/2025)
19.4681
19.5186
19.4928
19.4306
19.4617
Friday 2 May 2025 (02/05/2025)
19.3027
19.4606
19.3796
19.2404
19.3100
Thursday 1 May 2025 (01/05/2025)
19.1941
19.3005
19.3047
19.1316
19.2182

April

Wednesday 30 April 2025 (30/04/2025)
19.1330
19.1932
19.1272
19.1181
19.1227
Tuesday 29 April 2025 (29/04/2025)
19.1089
19.1373
19.1228
19.0965
19.1097
Monday 28 April 2025 (28/04/2025)
19.0800
19.1128
19.1202
19.1039
19.1121
Friday 25 April 2025 (25/04/2025)
18.9773
19.0944
19.0943
18.9810
19.0377
Thursday 24 April 2025 (24/04/2025)
19.3200
18.9775
19.2806
19.0665
19.1736
Wednesday 23 April 2025 (23/04/2025)
19.2328
19.3200
19.3539
19.2838
19.3189
Tuesday 22 April 2025 (22/04/2025)
18.8692
19.2328
19.0861
19.0000
19.0431
Monday 21 April 2025 (21/04/2025)
19.0046
18.8675
18.9092
18.9026
18.9059
Friday 18 April 2025 (18/04/2025)
19.0783
19.0783
19.0783
19.0783
19.0783
Thursday 17 April 2025 (17/04/2025)
18.9771
19.0783
19.0760
19.0381
19.0571
Wednesday 16 April 2025 (16/04/2025)
19.0037
18.9732
19.0364
18.9206
18.9785
Tuesday 15 April 2025 (15/04/2025)
19.1210
19.0035
19.1942
18.9735
19.0839
Monday 14 April 2025 (14/04/2025)
18.9752
19.1213
19.0544
18.9889
19.0217
Friday 11 April 2025 (11/04/2025)
18.7201
18.8672
18.7211
18.6908
18.7060
Thursday 10 April 2025 (10/04/2025)
19.1149
18.7256
19.0324
18.7448
18.8886
Wednesday 9 April 2025 (09/04/2025)
18.7962
19.1148
19.1273
18.6832
18.9053
Tuesday 8 April 2025 (08/04/2025)
19.0068
18.7962
19.1304
18.8873
19.0089
Monday 7 April 2025 (07/04/2025)
19.4493
18.9984
19.3143
19.1513
19.2328
Friday 4 April 2025 (04/04/2025)
19.4659
19.3481
19.3803
19.2783
19.3293
Thursday 3 April 2025 (03/04/2025)
19.5348
19.4772
19.3520
19.3072
19.3296
Wednesday 2 April 2025 (02/04/2025)
20.1555
19.5346
19.9670
19.5087
19.7379
Tuesday 1 April 2025 (01/04/2025)
20.3212
20.1591
20.3431
20.1782
20.2607

March

Monday 31 March 2025 (31/03/2025)
20.1911
20.3213
20.2997
20.1916
20.2457
Friday 28 March 2025 (28/03/2025)
20.3734
20.1677
20.4830
20.2915
20.3873
Thursday 27 March 2025 (27/03/2025)
20.4026
20.3731
20.4158
20.3996
20.4077
Wednesday 26 March 2025 (26/03/2025)
20.2431
20.4024
20.3285
20.3030
20.3158
Tuesday 25 March 2025 (25/03/2025)
20.2440
20.2399
20.2465
20.2349
20.2407
Monday 24 March 2025 (24/03/2025)
20.2471
20.2442
20.2569
20.2197
20.2383
Friday 21 March 2025 (21/03/2025)
20.2502
20.1826
20.2339
20.1785
20.2062
Thursday 20 March 2025 (20/03/2025)
20.1593
20.2512
20.2421
20.1872
20.2147
Wednesday 19 March 2025 (19/03/2025)
20.0224
20.1584
20.1485
20.1079
20.1282
Tuesday 18 March 2025 (18/03/2025)
20.1307
20.0224
20.1583
20.0787
20.1185
Monday 17 March 2025 (17/03/2025)
20.1457
20.1300
20.1672
20.1377
20.1525
Friday 14 March 2025 (14/03/2025)
20.0850
20.1714
20.1975
20.1262
20.1619
Thursday 13 March 2025 (13/03/2025)
19.9931
20.0813
20.0660
20.0620
20.0640
Wednesday 12 March 2025 (12/03/2025)
20.1556
19.9969
20.1033
19.9567
20.0300
Tuesday 11 March 2025 (11/03/2025)
20.1410
20.1556
20.1429
20.0949
20.1189
Monday 10 March 2025 (10/03/2025)
20.1604
20.1385
20.1401
20.1096
20.1249
Friday 7 March 2025 (07/03/2025)
20.4237
20.1334
20.2678
20.1855
20.2267
Thursday 6 March 2025 (06/03/2025)
20.1718
20.4192
20.3207
20.2008
20.2608
Wednesday 5 March 2025 (05/03/2025)
20.3139
20.1718
20.2912
20.1526
20.2219
Tuesday 4 March 2025 (04/03/2025)
20.4846
20.3139
20.5031
20.3368
20.4200
Monday 3 March 2025 (03/03/2025)
20.8035
20.4799
20.6628
20.6363
20.6496

February

Friday 28 February 2025 (28/02/2025)
20.8643
20.7992
20.9677
20.8147
20.8912
Thursday 27 February 2025 (27/02/2025)
20.7110
20.8637
20.7735
20.7501
20.7618
Wednesday 26 February 2025 (26/02/2025)
20.7189
20.7087
20.7106
20.7039
20.7073
Tuesday 25 February 2025 (25/02/2025)
20.8556
20.7189
20.8269
20.7288
20.7779
Monday 24 February 2025 (24/02/2025)
20.8992
20.8556
20.9115
20.8999
20.9057
Friday 21 February 2025 (21/02/2025)
20.8938
20.9887
21.0366
20.9602
20.9984
Thursday 20 February 2025 (20/02/2025)
20.8506
20.8937
20.9040
20.8520
20.8780
Wednesday 19 February 2025 (19/02/2025)
20.8473
20.8499
20.8985
20.8203
20.8594
Tuesday 18 February 2025 (18/02/2025)
20.8155
20.8488
20.8441
20.7831
20.8136
Monday 17 February 2025 (17/02/2025)
20.8629
20.8143
20.8916
20.8362
20.8639
Friday 14 February 2025 (14/02/2025)
20.7793
20.8813
20.8451
20.8158
20.8305
Thursday 13 February 2025 (13/02/2025)
20.9124
20.7749
20.8501
20.8066
20.8284
Wednesday 12 February 2025 (12/02/2025)
21.0046
20.9124
21.0028
20.9497
20.9763
Tuesday 11 February 2025 (11/02/2025)
21.2894
21.0090
21.1977
21.0861
21.1419
Monday 10 February 2025 (10/02/2025)
21.1214
21.2895
21.2863
21.1665
21.2264
Friday 7 February 2025 (07/02/2025)
21.1419
21.3222
21.2184
21.2060
21.2122
Thursday 6 February 2025 (06/02/2025)
21.0507
21.1418
21.1462
21.0253
21.0858
Wednesday 5 February 2025 (05/02/2025)
20.9994
21.0507
21.0260
20.9980
21.0120
Tuesday 4 February 2025 (04/02/2025)
21.0906
20.9993
21.0896
21.0274
21.0585
Monday 3 February 2025 (03/02/2025)
21.1620
21.0864
21.1072
21.0708
21.0890

January

Friday 31 January 2025 (31/01/2025)
21.0663
21.0827
21.1068
21.0644
21.0856
Thursday 30 January 2025 (30/01/2025)
21.1155
21.0664
21.1160
21.1050
21.1105
Wednesday 29 January 2025 (29/01/2025)
20.9189
21.1149
21.0781
20.9429
21.0105
Tuesday 28 January 2025 (28/01/2025)
20.7723
20.9145
20.9419
20.7976
20.8698
Monday 27 January 2025 (27/01/2025)
21.0879
20.7770
21.0846
20.7773
20.9310
Friday 24 January 2025 (24/01/2025)
21.2622
21.1377
21.2166
21.1703
21.1935
Thursday 23 January 2025 (23/01/2025)
21.3415
21.2611
21.2995
21.2639
21.2817
Wednesday 22 January 2025 (22/01/2025)
21.3294
21.3406
21.3678
21.3134
21.3406
Tuesday 21 January 2025 (21/01/2025)
21.2990
21.3293
21.3584
21.2743
21.3164
Monday 20 January 2025 (20/01/2025)
21.4295
21.2947
21.3589
21.2876
21.3233
Friday 17 January 2025 (17/01/2025)
21.2855
21.4462
21.4305
21.2900
21.3603
Thursday 16 January 2025 (16/01/2025)
21.3005
21.2855
21.3106
21.2953
21.3030
Wednesday 15 January 2025 (15/01/2025)
21.1211
21.3063
21.2094
21.1757
21.1926
Tuesday 14 January 2025 (14/01/2025)
21.1733
21.1251
21.1996
21.1543
21.1770
Monday 13 January 2025 (13/01/2025)
21.0926
21.1738
21.1773
21.1116
21.1445
Friday 10 January 2025 (10/01/2025)
21.2130
21.1122
21.1701
21.0719
21.1210
Thursday 9 January 2025 (09/01/2025)
21.2281
21.2126
21.2798
21.2297
21.2548
Wednesday 8 January 2025 (08/01/2025)
21.4844
21.2238
21.3997
21.3127
21.3562
Tuesday 7 January 2025 (07/01/2025)
21.5565
21.4830
21.5117
21.4757
21.4937
Monday 6 January 2025 (06/01/2025)
21.4779
21.5566
21.5175
21.4714
21.4945
Friday 3 January 2025 (03/01/2025)
21.5160
21.5403
21.5008
21.4517
21.4763
Thursday 2 January 2025 (02/01/2025)
21.0441
21.5160
21.4141
21.1737
21.2939
Wednesday 1 January 2025 (01/01/2025)
21.0318
21.0315
21.0349
21.0306
21.0328
Theme: GKNEWS