MENU

1 ZAR = 18.9058 HUF

1 HUF to ZAR = 0.0529

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.7356 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.3764 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.2441 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.7356 0% Commission

Airport Pickup

Moneycorp
18.6222 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HUF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting ZAR To HUF

Convert ZAR:
To HUF:
1
18.9058
10
189.0580
50
945.2900
100
1,890.5800
500
9,452.9000
1,000
18,905.8000
Convert ZAR:
To HUF:
2,500
47,264.5000
5,000
94,529.0000
7,500
141,793.5000
10,000
189,058.0000
50,000
945,290.0000
1,00,000
1,890,580.0000

Exchange Rate History for ZAR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.6983

Close: 21.4149

Mid: 21.4853

2

Open: 21.4247

Close: 21.6050

Mid: 21.5149

3

Open: 21.5971

Close: 21.5042

Mid: 21.5471

4

Open: 21.5016

Close: 21.5629

Mid: 21.6021

5

Open: 21.6289

Close: 21.4133

Mid: 21.5026

6

Open: 21.4176

Close: 21.2445

Mid: 21.3084

7

Open: 21.4176

Close: 21.2445

Mid: 21.3084

8

Open: 21.4176

Close: 21.2445

Mid: 21.3084

9

Open: 21.3974

Close: 21.3321

Mid: 21.3252

10

Open: 21.3237

Close: 21.3121

Mid: 21.3450

11

Open: 21.2769

Close: 21.1919

Mid: 21.3543

12

Open: 21.1932

Close: 21.4465

Mid: 21.3184

13

Open: 21.4123

Close: 21.3936

Mid: 21.4096

14

Open: 21.4123

Close: 21.3936

Mid: 21.4096

15

Open: 21.4123

Close: 21.3936

Mid: 21.4096

16

Open: 21.4075

Close: 21.2261

Mid: 21.3269

17

Open: 21.2108

Close: 21.3092

Mid: 21.3172

18

Open: 21.3122

Close: 21.2348

Mid: 21.2644

19

Open: 21.2246

Close: 21.3554

Mid: 21.2939

20

Open: 21.3656

Close: 21.2828

Mid: 21.3315

21

Open: 21.3656

Close: 21.2828

Mid: 21.3315

22

Open: 21.3656

Close: 21.2828

Mid: 21.3315

23

Open: 21.2080

Close: 21.4071

Mid: 21.2957

24

Open: 21.4343

Close: 21.6391

Mid: 21.5367

25

Open: 21.6170

Close: 21.8029

Mid: 21.6878

26

Open: 21.8008

Close: 21.7994

Mid: 21.7950

27

Open: 21.8039

Close: 21.6186

Mid: 21.6571

28

Open: 21.8039

Close: 21.6186

Mid: 21.6571

29

Open: 21.8039

Close: 21.6186

Mid: 21.6571

30

Open: 21.5251

Close: 21.4948

Mid: 21.4143

31

Open: 21.4975

Close: 21.3163

Mid: 21.4281

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.3058

Close: 21.3448

Mid: 21.3778

2

Open: 21.3330

Close: 21.4559

Mid: 21.3782

3

Open: 21.4644

Close: 21.6782

Mid: 21.5535

4

Open: 21.4644

Close: 21.6782

Mid: 21.5535

5

Open: 21.4644

Close: 21.6782

Mid: 21.5535

6

Open: 21.6290

Close: 21.7112

Mid: 21.6259

7

Open: 21.7604

Close: 21.5302

Mid: 21.6177

8

Open: 21.5643

Close: 21.5326

Mid: 21.5466

9

Open: 21.5508

Close: 21.6126

Mid: 21.5353

10

Open: 21.6103

Close: 21.7450

Mid: 21.6503

11

Open: 21.6103

Close: 21.7450

Mid: 21.6503

12

Open: 21.6103

Close: 21.7450

Mid: 21.6503

13

Open: 21.8452

Close: 21.8155

Mid: 21.7547

14

Open: 21.8028

Close: 22.2322

Mid: 22.0265

15

Open: 22.2355

Close: 22.5247

Mid: 22.3799

16

Open: 22.5331

Close: 22.1337

Mid: 22.3063

17

Open: 22.1273

Close: 22.2961

Mid: 22.1376

18

Open: 22.1273

Close: 22.2961

Mid: 22.1376

19

Open: 22.1273

Close: 22.2961

Mid: 22.1376

20

Open: 22.2223

Close: 22.2474

Mid: 22.1519

21

Open: 22.2520

Close: 22.2406

Mid: 22.1977

22

Open: 22.2567

Close: 22.5007

Mid: 22.3347

23

Open: 22.5049

Close: 22.6802

Mid: 22.5802

24

Open: 22.6778

Close: 22.5727

Mid: 22.5460

25

Open: 22.6778

Close: 22.5727

Mid: 22.5460

26

Open: 22.6778

Close: 22.5727

Mid: 22.5460

27

Open: 22.6277

Close: 22.3224

Mid: 22.4785

28

Open: 22.3323

Close: 22.1982

Mid: 22.2666

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.2074

Close: 22.3943

Mid: 22.3251

2

Open: 22.4130

Close: 22.3972

Mid: 22.4039

3

Open: 22.4088

Close: 22.3306

Mid: 22.3736

4

Open: 22.4088

Close: 22.3306

Mid: 22.3736

5

Open: 22.4088

Close: 22.3306

Mid: 22.3736

6

Open: 22.4715

Close: 22.5048

Mid: 22.4314

7

Open: 22.5098

Close: 22.6296

Mid: 22.5551

8

Open: 22.6242

Close: 22.4589

Mid: 22.5648

9

Open: 22.4657

Close: 22.0921

Mid: 22.2638

10

Open: 22.0869

Close: 22.2852

Mid: 22.2238

11

Open: 22.0869

Close: 22.2852

Mid: 22.2238

12

Open: 22.0869

Close: 22.2852

Mid: 22.2238

13

Open: 22.2501

Close: 22.3216

Mid: 22.2723

14

Open: 22.3277

Close: 22.3170

Mid: 22.2545

15

Open: 22.3227

Close: 22.5946

Mid: 22.4418

16

Open: 22.6075

Close: 22.5291

Mid: 22.6017

17

Open: 22.5242

Close: 22.5782

Mid: 22.5485

18

Open: 22.5242

Close: 22.5782

Mid: 22.5485

19

Open: 22.5242

Close: 22.5782

Mid: 22.5485

20

Open: 22.6003

Close: 22.7135

Mid: 22.6612

21

Open: 22.7203

Close: 22.5251

Mid: 22.6218

22

Open: 22.5070

Close: 22.7460

Mid: 22.6225

23

Open: 22.7504

Close: 23.0189

Mid: 22.8954

24

Open: 23.0247

Close: 23.1120

Mid: 23.0181

25

Open: 23.0247

Close: 23.1120

Mid: 23.0181

26

Open: 23.0247

Close: 23.1120

Mid: 23.0181

27

Open: 22.9464

Close: 22.3468

Mid: 22.6638

28

Open: 22.3399

Close: 22.0591

Mid: 22.0766

29

Open: 22.0434

Close: 22.0749

Mid: 22.0844

30

Open: 22.0586

Close: 21.7953

Mid: 22.1506

31

Open: 21.7614

Close: 21.6105

Mid: 21.4825

April - 2017

SunMonTueWedThuFriSat
1

Open: 21.7614

Close: 21.6105

Mid: 21.4825

2

Open: 21.7614

Close: 21.6105

Mid: 21.4825

3

Open: 21.7386

Close: 21.1583

Mid: 21.3848

4

Open: 21.1597

Close: 21.2988

Mid: 21.1271

5

Open: 21.3262

Close: 21.0836

Mid: 21.2567

6

Open: 21.0922

Close: 21.2194

Mid: 21.0879

7

Open: 21.2316

Close: 21.3174

Mid: 21.2144

8

Open: 21.2316

Close: 21.3174

Mid: 21.2144

9

Open: 21.2316

Close: 21.3174

Mid: 21.2144

10

Open: 21.1882

Close: 21.0553

Mid: 21.1658

11

Open: 21.0550

Close: 21.3099

Mid: 21.2044

12

Open: 21.3184

Close: 21.7673

Mid: 21.5056

13

Open: 21.7504

Close: 21.9110

Mid: 21.7820

14

Open: 21.8848

Close: 21.9782

Mid: 21.9353

15

Open: 21.8848

Close: 21.9782

Mid: 21.9353

16

Open: 21.8848

Close: 21.9782

Mid: 21.9353

17

Open: 21.9670

Close: 22.1953

Mid: 22.0134

18

Open: 22.1944

Close: 22.0622

Mid: 22.0421

19

Open: 22.0688

Close: 22.0391

Mid: 21.9490

20

Open: 22.0462

Close: 22.2390

Mid: 22.1398

21

Open: 22.2656

Close: 22.2630

Mid: 22.2537

22

Open: 22.2656

Close: 22.2630

Mid: 22.2537

23

Open: 22.2656

Close: 22.2630

Mid: 22.2537

24

Open: 22.0868

Close: 22.0248

Mid: 22.1163

25

Open: 22.0314

Close: 21.8571

Mid: 21.9241

26

Open: 21.9022

Close: 21.5748

Mid: 21.6992

27

Open: 21.5813

Close: 21.4758

Mid: 21.5751

28

Open: 21.4724

Close: 21.4828

Mid: 21.4914

29

Open: 21.4724

Close: 21.4828

Mid: 21.4914

30

Open: 21.4724

Close: 21.4828

Mid: 21.4914

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.4511

Close: 21.3603

Mid: 21.4877

2

Open: 21.3426

Close: 21.3923

Mid: 21.4510

3

Open: 21.3882

Close: 21.3365

Mid: 21.3710

4

Open: 21.3150

Close: 20.8254

Mid: 21.1013

5

Open: 20.8353

Close: 21.1202

Mid: 20.9295

6

Open: 20.8353

Close: 21.1202

Mid: 20.9295

7

Open: 20.8353

Close: 21.1202

Mid: 20.9295

8

Open: 21.0134

Close: 20.9199

Mid: 20.9932

9

Open: 20.9154

Close: 21.0443

Mid: 20.9646

10

Open: 21.0651

Close: 21.2126

Mid: 21.1385

11

Open: 21.3304

Close: 21.3673

Mid: 21.2751

12

Open: 21.3682

Close: 21.2233

Mid: 21.2837

13

Open: 21.3682

Close: 21.2233

Mid: 21.2837

14

Open: 21.3682

Close: 21.2233

Mid: 21.2837

15

Open: 21.2505

Close: 21.3435

Mid: 21.2755

16

Open: 21.3546

Close: 21.3654

Mid: 21.3192

17

Open: 21.3345

Close: 20.9797

Mid: 21.2047

18

Open: 20.9732

Close: 20.8206

Mid: 20.7864

19

Open: 20.8713

Close: 20.7931

Mid: 20.8229

20

Open: 20.8713

Close: 20.7931

Mid: 20.8229

21

Open: 20.8713

Close: 20.7931

Mid: 20.8229

22

Open: 20.8936

Close: 20.7729

Mid: 20.8481

23

Open: 20.7697

Close: 21.1204

Mid: 20.8620

24

Open: 21.0748

Close: 21.2641

Mid: 21.1348

25

Open: 21.2597

Close: 21.1988

Mid: 21.2624

26

Open: 21.1899

Close: 21.3782

Mid: 21.2757

27

Open: 21.1899

Close: 21.3782

Mid: 21.2757

28

Open: 21.1899

Close: 21.3782

Mid: 21.2757

29

Open: 21.6945

Close: 21.2914

Mid: 21.4489

30

Open: 21.3201

Close: 20.9893

Mid: 21.1333

31

Open: 20.9557

Close: 20.9488

Mid: 20.8973

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.9390

Close: 21.3213

Mid: 21.0834

2

Open: 21.3276

Close: 21.3000

Mid: 21.2708

3

Open: 21.3276

Close: 21.3000

Mid: 21.2708

4

Open: 21.3276

Close: 21.3000

Mid: 21.2708

5

Open: 21.2910

Close: 21.5217

Mid: 21.3841

6

Open: 21.5227

Close: 21.2968

Mid: 21.3963

7

Open: 21.3121

Close: 21.3664

Mid: 21.3324

8

Open: 21.3713

Close: 21.2947

Mid: 21.3106

9

Open: 21.2949

Close: 21.2486

Mid: 21.2891

10

Open: 21.2949

Close: 21.2486

Mid: 21.2891

11

Open: 21.2949

Close: 21.2486

Mid: 21.2891

12

Open: 21.2422

Close: 21.4067

Mid: 21.3303

13

Open: 21.4021

Close: 21.4049

Mid: 21.4003

14

Open: 21.4219

Close: 21.6122

Mid: 21.4986

15

Open: 21.6032

Close: 21.4710

Mid: 21.5339

16

Open: 21.4610

Close: 21.4563

Mid: 21.4179

17

Open: 21.4610

Close: 21.4563

Mid: 21.4179

18

Open: 21.4610

Close: 21.4563

Mid: 21.4179

19

Open: 21.5204

Close: 21.2783

Mid: 21.3136

20

Open: 21.3005

Close: 21.2446

Mid: 21.2301

21

Open: 21.2589

Close: 21.1546

Mid: 21.2321

22

Open: 21.1647

Close: 21.4039

Mid: 21.3000

23

Open: 21.4151

Close: 21.4121

Mid: 21.3771

24

Open: 21.4151

Close: 21.4121

Mid: 21.3771

25

Open: 21.4151

Close: 21.4121

Mid: 21.3771

26

Open: 21.3938

Close: 21.5316

Mid: 21.4502

27

Open: 21.5503

Close: 20.9846

Mid: 21.2662

28

Open: 20.9830

Close: 21.0210

Mid: 20.9957

29

Open: 21.0400

Close: 20.8022

Mid: 20.9054

30

Open: 20.8173

Close: 20.6778

Mid: 20.7200

July - 2017

SunMonTueWedThuFriSat
1

Open: 20.8173

Close: 20.6778

Mid: 20.7200

2

Open: 20.8173

Close: 20.6778

Mid: 20.7200

3

Open: 20.6681

Close: 20.5929

Mid: 20.6443

4

Open: 20.5969

Close: 20.5932

Mid: 20.5534

5

Open: 20.5674

Close: 20.3412

Mid: 20.4063

6

Open: 20.2991

Close: 20.0856

Mid: 20.2434

7

Open: 20.0635

Close: 20.1829

Mid: 20.0998

8

Open: 20.0635

Close: 20.1829

Mid: 20.0998

9

Open: 20.0635

Close: 20.1829

Mid: 20.0998

10

Open: 20.2143

Close: 20.0440

Mid: 20.1437

11

Open: 20.0490

Close: 19.7865

Mid: 19.9395

12

Open: 19.7878

Close: 20.2990

Mid: 20.0518

13

Open: 20.3179

Close: 20.3694

Mid: 20.3579

14

Open: 20.3541

Close: 20.4862

Mid: 20.4539

15

Open: 20.3541

Close: 20.4862

Mid: 20.4539

16

Open: 20.3541

Close: 20.4862

Mid: 20.4539

17

Open: 20.4684

Close: 20.6463

Mid: 20.5991

18

Open: 20.6405

Close: 20.5154

Mid: 20.5326

19

Open: 20.5105

Close: 20.5701

Mid: 20.5342

20

Open: 20.5544

Close: 20.1210

Mid: 20.3624

21

Open: 20.1209

Close: 20.2815

Mid: 20.2332

22

Open: 20.1209

Close: 20.2815

Mid: 20.2332

23

Open: 20.1209

Close: 20.2815

Mid: 20.2332

24

Open: 20.2463

Close: 20.2273

Mid: 20.2072

25

Open: 20.2203

Close: 20.0420

Mid: 20.1385

26

Open: 20.0335

Close: 20.1299

Mid: 20.1316

27

Open: 20.1685

Close: 20.1342

Mid: 20.1080

28

Open: 20.1129

Close: 19.9351

Mid: 20.0035

29

Open: 20.1129

Close: 19.9351

Mid: 20.0035

30

Open: 20.1129

Close: 19.9351

Mid: 20.0035

31

Open: 19.9091

Close: 19.4893

Mid: 19.7305

August - 2017

SunMonTueWedThuFriSat
1

Open: 19.4824

Close: 19.3958

Mid: 19.4266

2

Open: 19.3686

Close: 19.3543

Mid: 19.3470

3

Open: 19.3546

Close: 19.1174

Mid: 19.2178

4

Open: 19.1240

Close: 19.2713

Mid: 19.2191

5

Open: 19.1240

Close: 19.2713

Mid: 19.2191

6

Open: 19.1240

Close: 19.2713

Mid: 19.2191

7

Open: 19.3098

Close: 19.5007

Mid: 19.3736

8

Open: 19.5188

Close: 19.3476

Mid: 19.4751

9

Open: 19.3577

Close: 19.3296

Mid: 19.3386

10

Open: 19.3497

Close: 19.2874

Mid: 19.4051

11

Open: 19.3098

Close: 19.1613

Mid: 19.2489

12

Open: 19.3098

Close: 19.1613

Mid: 19.2489

13

Open: 19.3098

Close: 19.1613

Mid: 19.2489

14

Open: 19.1834

Close: 19.3860

Mid: 19.2722

15

Open: 19.4215

Close: 19.4833

Mid: 19.4322

16

Open: 19.4681

Close: 19.6221

Mid: 19.5591

17

Open: 19.6368

Close: 19.5526

Mid: 19.6372

18

Open: 19.5444

Close: 19.6261

Mid: 19.5590

19

Open: 19.5444

Close: 19.6261

Mid: 19.5590

20

Open: 19.5444

Close: 19.6261

Mid: 19.5590

21

Open: 19.5766

Close: 19.4885

Mid: 19.5590

22

Open: 19.4951

Close: 19.4901

Mid: 19.5299

23

Open: 19.5092

Close: 19.4690

Mid: 19.4472

24

Open: 19.4948

Close: 19.5209

Mid: 19.4867

25

Open: 19.5118

Close: 19.6119

Mid: 19.6212

26

Open: 19.5118

Close: 19.6119

Mid: 19.6212

27

Open: 19.5118

Close: 19.6119

Mid: 19.6212

28

Open: 19.5524

Close: 19.5063

Mid: 19.5187

29

Open: 19.4826

Close: 19.6793

Mid: 19.4956

30

Open: 19.6847

Close: 19.7858

Mid: 19.6956

31

Open: 19.7737

Close: 19.7348

Mid: 19.7954

September - 2017

SunMonTueWedThuFriSat
1

Open: 19.7475

Close: 19.9163

Mid: 19.8208

2

Open: 19.7475

Close: 19.9163

Mid: 19.8208

3

Open: 19.7475

Close: 19.9163

Mid: 19.8208

4

Open: 19.8540

Close: 19.8452

Mid: 19.8471

5

Open: 19.8488

Close: 19.9094

Mid: 19.8902

6

Open: 19.9176

Close: 20.1323

Mid: 19.9772

7

Open: 20.1061

Close: 19.8568

Mid: 19.9461

8

Open: 19.8717

Close: 19.7169

Mid: 19.7674

9

Open: 19.8717

Close: 19.7169

Mid: 19.7674

10

Open: 19.8717

Close: 19.7169

Mid: 19.7674

11

Open: 19.7649

Close: 19.7447

Mid: 19.7529

12

Open: 19.7477

Close: 19.7281

Mid: 19.7804

13

Open: 19.7216

Close: 19.7178

Mid: 19.6797

14

Open: 19.7153

Close: 19.7428

Mid: 19.7000

15

Open: 19.7172

Close: 19.6645

Mid: 19.6750

16

Open: 19.7172

Close: 19.6645

Mid: 19.6750

17

Open: 19.7172

Close: 19.6645

Mid: 19.6750

18

Open: 19.7062

Close: 19.4573

Mid: 19.5873

19

Open: 19.4682

Close: 19.2739

Mid: 19.3568

20

Open: 19.2776

Close: 19.4803

Mid: 19.3853

21

Open: 19.4632

Close: 19.5537

Mid: 19.5170

22

Open: 19.5551

Close: 19.5941

Mid: 19.5530

23

Open: 19.5551

Close: 19.5941

Mid: 19.5530

24

Open: 19.5551

Close: 19.5941

Mid: 19.5530

25

Open: 19.6936

Close: 19.6440

Mid: 19.6812

26

Open: 19.6490

Close: 19.7409

Mid: 19.7227

27

Open: 19.7434

Close: 19.5131

Mid: 19.6270

28

Open: 19.5036

Close: 19.5263

Mid: 19.4581

29

Open: 19.5880

Close: 19.4784

Mid: 19.4910

30

Open: 19.5880

Close: 19.4784

Mid: 19.4910

October - 2017

SunMonTueWedThuFriSat
1

Open: 19.5901

Close: 19.4244

Mid: 19.5364

2

Open: 19.4449

Close: 19.5355

Mid: 19.4729

3

Open: 19.5373

Close: 19.4366

Mid: 19.4504

4

Open: 19.4365

Close: 19.5310

Mid: 19.5105

5

Open: 19.5230

Close: 19.4678

Mid: 19.4621

6

Open: 19.4665

Close: 19.3915

Mid: 19.3882

7

Open: 19.4665

Close: 19.3915

Mid: 19.3882

8

Open: 19.3512

Close: 19.2879

Mid: 19.3691

9

Open: 19.2853

Close: 19.2443

Mid: 19.2985

10

Open: 19.2203

Close: 19.1920

Mid: 19.2463

11

Open: 19.1941

Close: 19.2487

Mid: 19.2339

12

Open: 19.2512

Close: 19.3557

Mid: 19.3199

13

Open: 19.3468

Close: 19.8092

Mid: 19.5955

14

Open: 19.3468

Close: 19.8092

Mid: 19.5955

15

Open: 19.6094

Close: 19.6341

Mid: 19.6239

16

Open: 19.6360

Close: 19.5606

Mid: 19.6073

17

Open: 19.5571

Close: 19.5286

Mid: 19.5377

18

Open: 19.5356

Close: 19.2466

Mid: 19.4007

19

Open: 19.2210

Close: 19.1709

Mid: 19.2423

20

Open: 19.1849

Close: 19.1456

Mid: 19.1168

21

Open: 19.1849

Close: 19.1456

Mid: 19.1168

22

Open: 19.1454

Close: 19.1159

Mid: 19.1195

23

Open: 19.1025

Close: 19.1284

Mid: 19.1060

24

Open: 19.1164

Close: 19.1517

Mid: 19.1353

25

Open: 19.1397

Close: 18.6042

Mid: 18.9210

26

Open: 18.6011

Close: 18.7254

Mid: 18.6189

27

Open: 18.7241

Close: 18.9303

Mid: 18.8582

28

Open: 18.7241

Close: 18.9303

Mid: 18.8582

29

Open: 18.9639

Close: 18.9467

Mid: 18.9467

30

Open: 18.9409

Close: 18.9969

Mid: 18.9763

31

Open: 18.9890

Close: 18.8976

Mid: 18.9499

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.8920

Close: 18.9844

Mid: 18.9759

2

Open: 18.9863

Close: 19.0318

Mid: 19.0344

3

Open: 19.0482

Close: 18.8167

Mid: 18.9137

4

Open: 19.0482

Close: 18.8167

Mid: 18.9137

5

Open: 18.7797

Close: 18.8417

Mid: 18.7657

6

Open: 18.8298

Close: 18.9672

Mid: 18.8678

7

Open: 18.9689

Close: 18.8583

Mid: 18.9262

8

Open: 18.8499

Close: 18.9954

Mid: 18.9411

9

Open: 18.9905

Close: 18.7514

Mid: 18.9030

10

Open: 18.7682

Close: 18.5467

Mid: 18.6895

11

Open: 18.7682

Close: 18.5467

Mid: 18.6895

12

Open: 18.5815

Close: 18.5473

Mid: 18.5637

13

Open: 18.5470

Close: 18.4356

Mid: 18.5092

14

Open: 18.4509

Close: 18.3969

Mid: 18.4332

15

Open: 18.3820

Close: 18.3770

Mid: 18.3358

16

Open: 18.3809

Close: 18.6941

Mid: 18.5720

17

Open: 18.6930

Close: 18.9005

Mid: 18.7913

18

Open: 18.6930

Close: 18.9005

Mid: 18.7913

19

Open: 18.8890

Close: 18.9504

Mid: 18.9104

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...