MENU

1 ZAR = 19.4290 HUF

1 HUF to ZAR = 0.0515

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
19.3319 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
19.2541 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
19.2541 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.8850 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.7490 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
19.1376 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/HUF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hungarian Forint (HUF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HUF

Convert ZAR:
To HUF:
1
19.4290
10
194.2900
50
971.4500
100
1,942.9000
500
9,714.5000
1,000
19,429.0000
Convert ZAR:
To HUF:
2,500
48,572.5000
5,000
97,145.0000
7,500
145,717.5000
10,000
194,290.0000
50,000
971,450.0000
1,00,000
1,942,900.0000

Exchange Rate History for ZAR To HUF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 19.4978

Close: 19.4620

Mid: 19.4708

2

Open: 19.4853

Close: 19.5327

Mid: 19.1948

3

Open: 19.5505

Close: 19.6719

Mid: 19.6229

4

Open: 19.6597

Close: 20.1697

Mid: 19.9578

5

Open: 19.6597

Close: 20.1697

Mid: 19.9578

6

Open: 20.1111

Close: 20.0828

Mid: 20.0894

7

Open: 20.0777

Close: 20.1474

Mid: 20.1686

8

Open: 20.1479

Close: 20.1313

Mid: 20.1027

9

Open: 20.1319

Close: 20.0496

Mid: 20.1025

10

Open: 20.0515

Close: 20.1288

Mid: 20.0662

11

Open: 20.1234

Close: 20.2675

Mid: 20.2217

12

Open: 20.1234

Close: 20.2675

Mid: 20.2217

13

Open: 20.1990

Close: 20.2146

Mid: 20.1839

14

Open: 20.1964

Close: 20.3272

Mid: 20.2590

15

Open: 20.3437

Close: 20.6082

Mid: 20.5205

16

Open: 20.5963

Close: 20.5810

Mid: 20.6548

17

Open: 20.5789

Close: 20.4290

Mid: 20.4917

18

Open: 20.4304

Close: 20.2388

Mid: 20.2798

19

Open: 20.4304

Close: 20.2388

Mid: 20.2798

20

Open: 20.2466

Close: 20.2146

Mid: 20.1873

21

Open: 20.1913

Close: 20.1886

Mid: 20.1905

22

Open: 20.1893

Close: 20.0383

Mid: 20.1141

23

Open: 20.0383

Close: 20.1990

Mid: 20.1440

24

Open: 20.2025

Close: 20.5319

Mid: 20.4302

25

Open: 20.5357

Close: 20.4449

Mid: 20.5314

26

Open: 20.5357

Close: 20.4449

Mid: 20.5314

27

Open: 20.4598

Close: 20.4513

Mid: 20.4713

28

Open: 20.4381

Close: 20.3052

Mid: 20.3508

29

Open: 20.3133

Close: 20.3610

Mid: 20.3456

30

Open: 20.3605

Close: 20.5879

Mid: 20.5103

31

Open: 20.5804

Close: 20.7976

Mid: 20.7136

February - 2019

SunMonTueWedThuFriSat
1

Open: 20.7894

Close: 20.7760

Mid: 20.8122

2

Open: 20.7894

Close: 20.7760

Mid: 20.8122

3

Open: 20.7982

Close: 20.7765

Mid: 20.7623

4

Open: 20.7833

Close: 20.6603

Mid: 20.7454

5

Open: 20.6602

Close: 20.8108

Mid: 20.7648

6

Open: 20.8113

Close: 20.6968

Mid: 20.7340

7

Open: 20.6978

Close: 20.6322

Mid: 20.6637

8

Open: 20.6299

Close: 20.7088

Mid: 20.6209

9

Open: 20.6299

Close: 20.7088

Mid: 20.6209

10

Open: 20.6956

Close: 20.7119

Mid: 20.6758

11

Open: 20.6686

Close: 20.5619

Mid: 20.6240

12

Open: 20.5544

Close: 20.3846

Mid: 20.4819

13

Open: 20.3827

Close: 20.1420

Mid: 20.2880

14

Open: 20.1459

Close: 19.9474

Mid: 20.0029

15

Open: 19.9477

Close: 20.0149

Mid: 20.0036

16

Open: 19.9477

Close: 20.0149

Mid: 20.0036

17

Open: 20.0057

Close: 19.9763

Mid: 19.9936

18

Open: 19.9771

Close: 19.9141

Mid: 19.9464

19

Open: 19.9113

Close: 19.9200

Mid: 19.8892

20

Open: 19.9203

Close: 19.9143

Mid: 19.7747

21

Open: 19.9160

Close: 19.9614

Mid: 20.0376

22

Open: 19.9592

Close: 20.0278

Mid: 20.0445

23

Open: 19.9592

Close: 20.0278

Mid: 20.0445

24

Open: 20.0505

Close: 20.0754

Mid: 20.0508

25

Open: 20.0714

Close: 20.2160

Mid: 20.1752

26

Open: 20.2027

Close: 20.0744

Mid: 20.1478

27

Open: 20.0700

Close: 19.9300

Mid: 20.0170

28

Open: 19.9318

Close: 19.7257

Mid: 19.8221

March - 2019

SunMonTueWedThuFriSat
1

Open: 19.7261

Close: 19.5257

Mid: 19.6069

2

Open: 19.7261

Close: 19.5257

Mid: 19.6069

3

Open: 19.6288

Close: 19.5572

Mid: 19.6030

4

Open: 19.5570

Close: 19.5939

Mid: 19.5706

5

Open: 19.5914

Close: 19.6819

Mid: 19.6591

6

Open: 19.6854

Close: 19.5343

Mid: 19.5998

7

Open: 19.5332

Close: 19.4564

Mid: 19.4699

8

Open: 19.4627

Close: 19.4599

Mid: 19.4236

9

Open: 19.4627

Close: 19.4599

Mid: 19.4236

10

Open: 19.4263

Close: 19.4616

Mid: 19.4517

11

Open: 19.4644

Close: 19.5724

Mid: 19.5355

12

Open: 19.5593

Close: 19.4434

Mid: 19.5751

13

Open: 19.4630

Close: 19.2375

Mid: 19.3430

14

Open: 19.2376

Close: 19.1264

Mid: 19.2025

15

Open: 19.1270

Close: 19.2520

Mid: 19.1909

16

Open: 19.1270

Close: 19.2520

Mid: 19.1909

17

Open: 19.2516

Close: 19.2279

Mid: 19.2414

18

Open: 19.2270

Close: 19.1735

Mid: 19.1973

19

Open: 19.1740

Close: 18.9941

Mid: 19.1146

20

Open: 18.9956

Close: 19.2590

Mid: 19.1373

21

Open: 19.2536

Close: 19.4597

Mid: 19.3891

22

Open: 19.4575

Close: 19.3354

Mid: 19.3809

23

Open: 19.4575

Close: 19.3354

Mid: 19.3809

24

Open: 19.3240

Close: 19.3289

Mid: 19.2410

25

Open: 19.3197

Close: 19.4981

Mid: 19.4284

26

Open: 19.4980

Close: 19.5923

Mid: 19.5500

27

Open: 19.5909

Close: 19.4469

Mid: 19.5168

28

Open: 19.4466

Close: 19.5518

Mid: 19.4685

29

Open: 19.5289

Close: 19.7682

Mid: 19.7580

30

Open: 19.5289

Close: 19.7682

Mid: 19.7580

31

Open: 19.9557

Close: 19.9382

Mid: 19.9482

April - 2019

SunMonTueWedThuFriSat
1

Open: 19.9370

Close: 20.2065

Mid: 20.1193

2

Open: 20.2048

Close: 20.1524

Mid: 20.2727

3

Open: 20.1517

Close: 20.1071

Mid: 20.1598

4

Open: 20.1187

Close: 20.2074

Mid: 20.1381

5

Open: 20.1954

Close: 20.3186

Mid: 20.2612

6

Open: 20.1954

Close: 20.3186

Mid: 20.2612

7

Open: 20.4361

Close: 20.2978

Mid: 20.3338

8

Open: 20.2970

Close: 20.1905

Mid: 20.2296

9

Open: 20.1910

Close: 20.2990

Mid: 20.2635

10

Open: 20.3003

Close: 20.4852

Mid: 20.4240

11

Open: 20.4854

Close: 20.4008

Mid: 20.4409

12

Open: 20.4029

Close: 20.3813

Mid: 20.3462

13

Open: 20.4029

Close: 20.3813

Mid: 20.3462

14

Open: 20.3571

Close: 20.3444

Mid: 20.3786

15

Open: 20.3462

Close: 20.1483

Mid: 20.2751

16

Open: 20.1520

Close: 20.1848

Mid: 20.1513

17

Open: 20.1756

Close: 20.2255

Mid: 20.2020

18

Open: 20.2259

Close: 20.2563

Mid: 20.1978

19

Open: 20.2650

Close: 20.1871

Mid: 20.2224

20

Open: 20.2650

Close: 20.1871

Mid: 20.2224

21

Open: 20.2403

Close: 20.2066

Mid: 20.2429

22

Open: 20.2051

Close: 20.0853

Mid: 20.1360

23

Open: 20.0832

Close: 20.0142

Mid: 20.0579

24

Open: 20.0189

Close: 19.9647

Mid: 19.9939

25

Open: 19.9654

Close: 20.0478

Mid: 20.0362

26

Open: 20.0423

Close: 20.1165

Mid: 20.0741

27

Open: 20.0423

Close: 20.1165

Mid: 20.0741

28

Open: 20.1184

Close: 20.1166

Mid: 20.1187

29

Open: 20.1110

Close: 20.1626

Mid: 20.1855

30

Open: 20.1750

Close: 20.1824

Mid: 20.1595

May - 2019

SunMonTueWedThuFriSat
1

Open: 20.1751

Close: 20.0372

Mid: 20.1254

2

Open: 20.0371

Close: 19.9627

Mid: 19.9905

3

Open: 19.9579

Close: 20.1368

Mid: 20.0337

4

Open: 19.9579

Close: 20.1368

Mid: 20.0337

5

Open: 20.1136

Close: 19.9743

Mid: 20.1053

6

Open: 19.9735

Close: 19.9689

Mid: 19.9591

7

Open: 19.9776

Close: 20.0422

Mid: 20.0110

8

Open: 20.0487

Close: 20.1317

Mid: 20.1111

9

Open: 20.1379

Close: 20.1289

Mid: 20.0969

10

Open: 20.1284

Close: 20.3043

Mid: 20.2009

11

Open: 20.1284

Close: 20.3043

Mid: 20.2009

12

Open: 20.2867

Close: 20.2394

Mid: 20.2571

13

Open: 20.2422

Close: 20.1138

Mid: 20.1702

14

Open: 20.1081

Close: 20.2984

Mid: 20.2236

15

Open: 20.3041

Close: 20.3639

Mid: 20.3574

16

Open: 20.3638

Close: 20.3216

Mid: 20.3949

17

Open: 20.3220

Close: 20.3095

Mid: 20.2669

18

Open: 20.3220

Close: 20.3095

Mid: 20.2669

19

Open: 20.2171

Close: 20.2449

Mid: 20.2620

20

Open: 20.2431

Close: 20.3208

Mid: 20.3125

21

Open: 20.3231

Close: 20.2458

Mid: 20.3030

22

Open: 20.2514

Close: 20.3491

Mid: 20.3240

23

Open: 20.3350

Close: 20.1313

Mid: 20.2766

24

Open: 20.1306

Close: 20.1304

Mid: 20.1828

25

Open: 20.1306

Close: 20.1304

Mid: 20.1828

26

Open: 20.1451

Close: 20.1125

Mid: 20.1176

27

Open: 20.1156

Close: 20.1449

Mid: 20.1698

28

Open: 20.1392

Close: 19.9080

Mid: 20.0197

29

Open: 19.9141

Close: 19.9708

Mid: 19.8450

30

Open: 19.9737

Close: 19.7271

Mid: 19.8967

31

Open: 19.7140

Close: 19.9511

Mid: 19.8152

June - 2019

SunMonTueWedThuFriSat
1

Open: 19.7140

Close: 19.9511

Mid: 19.8152

2

Open: 19.9618

Close: 19.8794

Mid: 19.9356

3

Open: 19.8785

Close: 19.8501

Mid: 19.9138

4

Open: 19.8404

Close: 19.5249

Mid: 19.6318

5

Open: 19.5289

Close: 19.2609

Mid: 19.3239

6

Open: 19.2711

Close: 18.9345

Mid: 19.1060

7

Open: 18.9347

Close: 18.9000

Mid: 18.8862

8

Open: 18.9347

Close: 18.9000

Mid: 18.8862

9

Open: 18.8836

Close: 18.9399

Mid: 18.9628

10

Open: 18.9383

Close: 19.0651

Mid: 19.0270

11

Open: 19.0644

Close: 19.3111

Mid: 19.2189

12

Open: 19.3095

Close: 19.1613

Mid: 19.2510

13

Open: 19.1638

Close: 19.1963

Mid: 19.1811

14

Open: 19.1968

Close: 19.4085

Mid: 19.2941

15

Open: 19.1968

Close: 19.4085

Mid: 19.2941

16

Open: 19.4079

Close: 19.4072

Mid: 19.4085

17

Open: 19.4011

Close: 19.3724

Mid: 19.4055

18

Open: 19.3728

Close: 19.8564

Mid: 19.6415

19

Open: 19.8496

Close: 20.0817

Mid: 19.9634

20

Open: 20.0709

Close: 19.9213

Mid: 20.0539

21

Open: 19.9219

Close: 19.9303

Mid: 19.9168

22

Open: 19.9219

Close: 19.9303

Mid: 19.9168

23

Open: 19.9023

Close: 19.8859

Mid: 19.8683

24

Open: 19.8797

Close: 19.7514

Mid: 19.8479

25

Open: 19.7415

Close: 19.8283

Mid: 19.8791

26

Open: 19.8305

Close: 19.9734

Mid: 19.9170

27

Open: 19.9598

Close: 20.0822

Mid: 20.0674

28

Open: 20.0751

Close: 20.1575

Mid: 20.1220

29

Open: 20.0751

Close: 20.1575

Mid: 20.1220

30

Open: 20.1897

Close: 20.1910

Mid: 20.2574

July - 2019

SunMonTueWedThuFriSat
1

Open: 20.1757

Close: 20.2407

Mid: 20.2172

2

Open: 20.2420

Close: 20.2930

Mid: 20.2577

3

Open: 20.2931

Close: 20.2946

Mid: 20.3049

4

Open: 20.2764

Close: 20.3405

Mid: 20.3838

5

Open: 20.3401

Close: 20.3569

Mid: 20.3350

6

Open: 20.3401

Close: 20.3569

Mid: 20.3350

7

Open: 20.3652

Close: 20.3012

Mid: 20.2651

8

Open: 20.3022

Close: 20.4123

Mid: 20.4046

9

Open: 20.4010

Close: 20.4640

Mid: 20.4472

10

Open: 20.4624

Close: 20.6725

Mid: 20.5971

11

Open: 20.6666

Close: 20.7340

Mid: 20.7655

12

Open: 20.7307

Close: 20.7131

Mid: 20.7032

13

Open: 20.7307

Close: 20.7131

Mid: 20.7032

14

Open: 20.7169

Close: 20.6617

Mid: 20.6739

15

Open: 20.6673

Close: 20.7714

Mid: 20.7636

16

Open: 20.7686

Close: 20.8184

Mid: 20.8448

17

Open: 20.8188

Close: 20.7429

Mid: 20.8138

18

Open: 20.7431

Close: 20.8444

Mid: 20.8166

19

Open: 20.8382

Close: 20.8064

Mid: 20.8156

20

Open: 20.8382

Close: 20.8064

Mid: 20.8156

21

Open: 20.7720

Close: 20.8180

Mid: 20.8110

22

Open: 20.8189

Close: 20.9441

Mid: 20.8434

23

Open: 20.9222

Close: 20.9495

Mid: 20.9739

24

Open: 20.9492

Close: 21.0194

Mid: 21.0106

25

Open: 21.0205

Close: 20.7621

Mid: 20.9109

26

Open: 20.7628

Close: 20.5713

Mid: 20.6742

27

Open: 20.7628

Close: 20.5713

Mid: 20.6742

28

Open: 20.5507

Close: 20.5823

Mid: 20.5053

29

Open: 20.5832

Close: 20.7621

Mid: 20.6459

30

Open: 20.7591

Close: 20.6631

Mid: 20.7534

31

Open: 20.6592

Close: 20.5193

Mid: 20.6051

August - 2019

SunMonTueWedThuFriSat
1

Open: 20.5152

Close: 20.1941

Mid: 20.3393

2

Open: 20.1939

Close: 19.9206

Mid: 20.0614

3

Open: 20.1939

Close: 19.9206

Mid: 20.0614

4

Open: 19.9409

Close: 19.9671

Mid: 19.9754

5

Open: 19.9727

Close: 19.4331

Mid: 19.7053

6

Open: 19.4358

Close: 19.3965

Mid: 19.5332

7

Open: 19.3955

Close: 19.3065

Mid: 19.3626

8

Open: 19.3277

Close: 19.2446

Mid: 19.2252

9

Open: 19.2435

Close: 18.9673

Mid: 19.0663

10

Open: 19.2435

Close: 18.9673

Mid: 19.0663

11

Open: 18.9886

Close: 18.9480

Mid: 18.9818

12

Open: 18.9497

Close: 18.8829

Mid: 18.8872

13

Open: 18.8833

Close: 19.1082

Mid: 18.9732

14

Open: 19.1121

Close: 18.9370

Mid: 19.0380

15

Open: 18.9361

Close: 19.2015

Mid: 19.1297

16

Open: 19.1753

Close: 19.0991

Mid: 19.2311

17

Open: 19.1753

Close: 19.0991

Mid: 19.2311

18

Open: 19.1297

Close: 19.1221

Mid: 19.1095

19

Open: 19.1206

Close: 19.0482

Mid: 19.1038

20

Open: 19.0518

Close: 19.1950

Mid: 19.1833

21

Open: 19.1900

Close: 19.4167

Mid: 19.3156

22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HUF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...