MENU

1 ZAR = 20.8935 HUF

1 HUF to ZAR = 0.0479

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
20.7055 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.3085 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.1622 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.7055 0% Commission

Airport Pickup

Moneycorp
20.5801 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HUF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HUF

Convert ZAR:
To HUF:
1
20.8935
10
208.9350
50
1,044.6750
100
2,089.3500
500
10,446.7500
1,000
20,893.5000
Convert ZAR:
To HUF:
2,500
52,233.7500
5,000
104,467.5000
7,500
156,701.2500
10,000
208,935.0000
50,000
1,044,675.0000
1,00,000
2,089,350.0000

Exchange Rate History for ZAR To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 20.9292

Close: 20.8718

Mid: 20.9040

2

Open: 20.8453

Close: 20.5778

Mid: 20.7381

3

Open: 20.6081

Close: 20.7602

Mid: 20.6694

4

Open: 20.7580

Close: 20.7520

Mid: 20.7902

5

Open: 20.7555

Close: 20.8101

Mid: 20.8560

6

Open: 20.7555

Close: 20.8101

Mid: 20.8560

7

Open: 20.8580

Close: 20.8364

Mid: 20.8202

8

Open: 20.7708

Close: 20.8371

Mid: 20.7916

9

Open: 20.8234

Close: 20.9949

Mid: 20.9311

10

Open: 20.9873

Close: 20.7885

Mid: 20.7998

11

Open: 20.7906

Close: 20.6656

Mid: 20.7181

12

Open: 20.6918

Close: 20.4630

Mid: 20.6144

13

Open: 20.6918

Close: 20.4630

Mid: 20.6144

14

Open: 20.4578

Close: 20.4549

Mid: 20.4694

15

Open: 20.4363

Close: 20.4373

Mid: 20.4370

16

Open: 20.4210

Close: 20.5118

Mid: 20.5262

17

Open: 20.5132

Close: 20.5403

Mid: 20.5059

18

Open: 20.5451

Close: 20.7870

Mid: 20.6561

19

Open: 20.7623

Close: 20.7719

Mid: 20.8333

20

Open: 20.7623

Close: 20.7719

Mid: 20.8333

21

Open: 20.9023

Close: 20.8446

Mid: 20.9278

22

Open: 20.8635

Close: 20.9387

Mid: 20.9020

23

Open: 20.9200

Close: 20.8559

Mid: 20.8838

24

Open: 20.8762

Close: 20.9597

Mid: 20.8915

25

Open: 20.9794

Close: 20.9330

Mid: 21.0027

26

Open: 20.8875

Close: 21.0462

Mid: 20.9704

27

Open: 20.8875

Close: 21.0462

Mid: 20.9704

28

Open: 20.9654

Close: 20.9514

Mid: 20.9033

29

Open: 20.9596

Close: 20.9457

Mid: 20.9269

30

Open: 20.9175

Close: 20.9101

Mid: 20.9473

31

Open: 20.8964

Close: 21.0400

Mid: 20.9948

February - 2018

SunMonTueWedThuFriSat
1

Open: 21.0419

Close: 20.8339

Mid: 20.9128

2

Open: 20.8648

Close: 20.5868

Mid: 20.6932

3

Open: 20.8648

Close: 20.5868

Mid: 20.6932

4

Open: 20.7007

Close: 20.5901

Mid: 20.6479

5

Open: 20.6103

Close: 20.7010

Mid: 20.6827

6

Open: 20.6988

Close: 20.9517

Mid: 20.8253

7

Open: 20.9329

Close: 20.9655

Mid: 21.0077

8

Open: 20.9397

Close: 20.8527

Mid: 20.9968

9

Open: 20.8908

Close: 21.2626

Mid: 21.1149

10

Open: 20.8908

Close: 21.2626

Mid: 21.1149

11

Open: 21.2107

Close: 21.1806

Mid: 21.1750

12

Open: 21.1732

Close: 21.2904

Mid: 21.2774

13

Open: 21.2800

Close: 21.0914

Mid: 21.1837

14

Open: 21.0758

Close: 21.3158

Mid: 21.3292

15

Open: 21.3188

Close: 21.4079

Mid: 21.4088

16

Open: 21.4050

Close: 21.5684

Mid: 21.5753

17

Open: 21.4050

Close: 21.5684

Mid: 21.5753

18

Open: 21.6300

Close: 21.5705

Mid: 21.6278

19

Open: 21.5727

Close: 21.4664

Mid: 21.5060

20

Open: 21.4674

Close: 21.5458

Mid: 21.4915

21

Open: 21.5427

Close: 21.7447

Mid: 21.6648

22

Open: 21.7531

Close: 21.7529

Mid: 21.7415

23

Open: 21.7363

Close: 22.0555

Mid: 21.9710

24

Open: 21.7363

Close: 22.0555

Mid: 21.9710

25

Open: 22.0746

Close: 21.9836

Mid: 22.0367

26

Open: 22.0020

Close: 22.0055

Mid: 22.0144

27

Open: 21.9569

Close: 21.9126

Mid: 21.9185

28

Open: 21.9185

Close: 21.8254

Mid: 21.8578

March - 2018

SunMonTueWedThuFriSat
1

Open: 21.8158

Close: 21.5411

Mid: 21.6492

2

Open: 21.5371

Close: 21.3306

Mid: 21.3741

3

Open: 21.5371

Close: 21.3306

Mid: 21.3741

4

Open: 21.3788

Close: 21.3929

Mid: 21.1692

5

Open: 21.3608

Close: 21.5073

Mid: 21.4041

6

Open: 21.5081

Close: 21.2659

Mid: 21.4278

7

Open: 21.3171

Close: 21.2500

Mid: 21.2358

8

Open: 21.2440

Close: 21.2602

Mid: 21.1861

9

Open: 21.2333

Close: 21.4382

Mid: 21.3870

10

Open: 21.2333

Close: 21.4382

Mid: 21.3870

11

Open: 21.3779

Close: 21.4090

Mid: 21.4040

12

Open: 21.4070

Close: 21.3632

Mid: 21.4120

13

Open: 21.3714

Close: 21.3151

Mid: 21.3469

14

Open: 21.3117

Close: 21.3428

Mid: 21.3606

15

Open: 21.3430

Close: 21.2516

Mid: 21.2583

16

Open: 21.2281

Close: 21.0277

Mid: 21.1389

17

Open: 21.2281

Close: 21.0277

Mid: 21.1389

18

Open: 21.1555

Close: 21.1224

Mid: 21.1468

19

Open: 21.1196

Close: 20.9711

Mid: 21.0078

20

Open: 20.9402

Close: 21.2405

Mid: 21.1163

21

Open: 21.2288

Close: 21.3086

Mid: 21.2074

22

Open: 21.3141

Close: 21.3393

Mid: 21.4013

23

Open: 21.3115

Close: 21.5961

Mid: 21.5361

24

Open: 21.3115

Close: 21.5961

Mid: 21.5361

25

Open: 21.7185

Close: 21.6031

Mid: 21.6640

26

Open: 21.6022

Close: 21.5623

Mid: 21.6485

27

Open: 21.5661

Close: 21.6285

Mid: 21.5774

28

Open: 21.6388

Close: 21.5424

Mid: 21.5634

29

Open: 21.5466

Close: 21.4323

Mid: 21.4184

30

Open: 21.4313

Close: 21.1407

Mid: 21.2874

31

Open: 21.4313

Close: 21.1407

Mid: 21.2874

April - 2018

SunMonTueWedThuFriSat
1

Open: 21.4640

Close: 21.3960

Mid: 21.4415

2

Open: 21.4352

Close: 21.4110

Mid: 21.4311

3

Open: 21.4352

Close: 21.4527

Mid: 21.4601

4

Open: 21.4585

Close: 21.3023

Mid: 21.3698

5

Open: 21.3014

Close: 21.1671

Mid: 21.2485

6

Open: 21.1642

Close: 21.1238

Mid: 21.1421

7

Open: 21.1642

Close: 21.1238

Mid: 21.1421

8

Open: 21.0932

Close: 21.1333

Mid: 21.1316

9

Open: 21.1266

Close: 20.9049

Mid: 21.0147

10

Open: 20.8906

Close: 20.9001

Mid: 20.9112

11

Open: 20.9033

Close: 21.0377

Mid: 20.9604

12

Open: 21.0337

Close: 20.9169

Mid: 21.0167

13

Open: 20.9174

Close: 20.8055

Mid: 20.9018

14

Open: 20.9174

Close: 20.8055

Mid: 20.9018

15

Open: 20.8553

Close: 20.8207

Mid: 20.9291

16

Open: 20.8490

Close: 20.7686

Mid: 20.7996

17

Open: 20.7648

Close: 20.9167

Mid: 20.8886

18

Open: 20.9196

Close: 21.0210

Mid: 20.9392

19

Open: 21.0049

Close: 20.9760

Mid: 20.9990

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...