MENU

Live ZAR to HUF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 21.2450 HUF

1 HUF to ZAR = 0.0471

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.6501 20.5014 Spreads Data from IMTI
International Payment: Independent 21.0538
20.9051 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 20.3952 20.1488 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.9263
20.6077 Home delivery, airport collection
Cash/Travel: High Street Providers 20.3952 20.1828
Cash/Travel: TravelFX 21.0538
20.9051 Online Exclusive

ZAR/HUF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting ZAR To HUF

Convert ZAR:
To HUF:
1
21.2450
10
212.4500
50
1,062.2500
100
2,124.5000
500
10,622.5000
1,000
21,245.0000
Convert ZAR:
To HUF:
2,500
53,112.5000
5,000
106,225.0000
7,500
159,337.5000
10,000
212,450.0000
50,000
1,062,250.0000
1,00,000
2,124,500.0000

Exchange Rate History for ZAR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.6983

Close: 21.4149

Mid: 21.4853

2

Open: 21.4247

Close: 21.6050

Mid: 21.5149

3

Open: 21.5971

Close: 21.5042

Mid: 21.5471

4

Open: 21.5016

Close: 21.5629

Mid: 21.6021

5

Open: 21.6289

Close: 21.4133

Mid: 21.5026

6

Open: 21.4176

Close: 21.2445

Mid: 21.3084

7

Open: 21.4176

Close: 21.2445

Mid: 21.3084

8

Open: 21.4176

Close: 21.2445

Mid: 21.3084

9

Open: 21.3974

Close: 21.3321

Mid: 21.3252

10

Open: 21.3237

Close: 21.3121

Mid: 21.3450

11

Open: 21.2769

Close: 21.1919

Mid: 21.3543

12

Open: 21.1932

Close: 21.4465

Mid: 21.3184

13

Open: 21.4123

Close: 21.3936

Mid: 21.4096

14

Open: 21.4123

Close: 21.3936

Mid: 21.4096

15

Open: 21.4123

Close: 21.3936

Mid: 21.4096

16

Open: 21.4075

Close: 21.2261

Mid: 21.3269

17

Open: 21.2108

Close: 21.3092

Mid: 21.3172

18

Open: 21.3122

Close: 21.2348

Mid: 21.2644

19

Open: 21.2246

Close: 21.3554

Mid: 21.2939

20

Open: 21.3656

Close: 21.2828

Mid: 21.3315

21

Open: 21.3656

Close: 21.2828

Mid: 21.3315

22

Open: 21.3656

Close: 21.2828

Mid: 21.3315

23

Open: 21.2080

Close: 21.4071

Mid: 21.2957

24

Open: 21.4343

Close: 21.6391

Mid: 21.5367

25

Open: 21.6170

Close: 21.8029

Mid: 21.6878

26

Open: 21.8008

Close: 21.7994

Mid: 21.7950

27

Open: 21.8039

Close: 21.6186

Mid: 21.6571

28

Open: 21.8039

Close: 21.6186

Mid: 21.6571

29

Open: 21.8039

Close: 21.6186

Mid: 21.6571

30

Open: 21.5251

Close: 21.4948

Mid: 21.4143

31

Open: 21.4975

Close: 21.3163

Mid: 21.4281

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.3058

Close: 21.3448

Mid: 21.3778

2

Open: 21.3330

Close: 21.4559

Mid: 21.3782

3

Open: 21.4644

Close: 21.6782

Mid: 21.5535

4

Open: 21.4644

Close: 21.6782

Mid: 21.5535

5

Open: 21.4644

Close: 21.6782

Mid: 21.5535

6

Open: 21.6290

Close: 21.7112

Mid: 21.6259

7

Open: 21.7604

Close: 21.5302

Mid: 21.6177

8

Open: 21.5643

Close: 21.5326

Mid: 21.5466

9

Open: 21.5508

Close: 21.6126

Mid: 21.5353

10

Open: 21.6103

Close: 21.7450

Mid: 21.6503

11

Open: 21.6103

Close: 21.7450

Mid: 21.6503

12

Open: 21.6103

Close: 21.7450

Mid: 21.6503

13

Open: 21.8452

Close: 21.8155

Mid: 21.7547

14

Open: 21.8028

Close: 22.2322

Mid: 22.0265

15

Open: 22.2355

Close: 22.5247

Mid: 22.3799

16

Open: 22.5331

Close: 22.1337

Mid: 22.3063

17

Open: 22.1273

Close: 22.2961

Mid: 22.1376

18

Open: 22.1273

Close: 22.2961

Mid: 22.1376

19

Open: 22.1273

Close: 22.2961

Mid: 22.1376

20

Open: 22.2223

Close: 22.2474

Mid: 22.1519

21

Open: 22.2520

Close: 22.2406

Mid: 22.1977

22

Open: 22.2567

Close: 22.5007

Mid: 22.3347

23

Open: 22.5049

Close: 22.6802

Mid: 22.5802

24

Open: 22.6778

Close: 22.5727

Mid: 22.5460

25

Open: 22.6778

Close: 22.5727

Mid: 22.5460

26

Open: 22.6778

Close: 22.5727

Mid: 22.5460

27

Open: 22.6277

Close: 22.3224

Mid: 22.4785

28

Open: 22.3323

Close: 22.1982

Mid: 22.2666

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.2074

Close: 22.3943

Mid: 22.3251

2

Open: 22.4130

Close: 22.3972

Mid: 22.4039

3

Open: 22.4088

Close: 22.3306

Mid: 22.3736

4

Open: 22.4088

Close: 22.3306

Mid: 22.3736

5

Open: 22.4088

Close: 22.3306

Mid: 22.3736

6

Open: 22.4715

Close: 22.5048

Mid: 22.4314

7

Open: 22.5098

Close: 22.6296

Mid: 22.5551

8

Open: 22.6242

Close: 22.4589

Mid: 22.5648

9

Open: 22.4657

Close: 22.0921

Mid: 22.2638

10

Open: 22.0869

Close: 22.2852

Mid: 22.2238

11

Open: 22.0869

Close: 22.2852

Mid: 22.2238

12

Open: 22.0869

Close: 22.2852

Mid: 22.2238

13

Open: 22.2501

Close: 22.3216

Mid: 22.2723

14

Open: 22.3277

Close: 22.3170

Mid: 22.2545

15

Open: 22.3227

Close: 22.5946

Mid: 22.4418

16

Open: 22.6075

Close: 22.5291

Mid: 22.6017

17

Open: 22.5242

Close: 22.5782

Mid: 22.5485

18

Open: 22.5242

Close: 22.5782

Mid: 22.5485

19

Open: 22.5242

Close: 22.5782

Mid: 22.5485

20

Open: 22.6003

Close: 22.7135

Mid: 22.6612

21

Open: 22.7203

Close: 22.5251

Mid: 22.6218

22

Open: 22.5070

Close: 22.7460

Mid: 22.6225

23

Open: 22.7504

Close: 23.0189

Mid: 22.8954

24

Open: 23.0247

Close: 23.1120

Mid: 23.0181

25

Open: 23.0247

Close: 23.1120

Mid: 23.0181

26

Open: 23.0247

Close: 23.1120

Mid: 23.0181

27

Open: 22.9464

Close: 22.3468

Mid: 22.6638

28

Open: 22.3399

Close: 22.0591

Mid: 22.0766

29

Open: 22.0434

Close: 22.0749

Mid: 22.0844

30

Open: 22.0586

Close: 21.7953

Mid: 22.1506

31

Open: 21.7614

Close: 21.6105

Mid: 21.4825

April - 2017

SunMonTueWedThuFriSat
1

Open: 21.7614

Close: 21.6105

Mid: 21.4825

2

Open: 21.7614

Close: 21.6105

Mid: 21.4825

3

Open: 21.7386

Close: 21.1583

Mid: 21.3848

4

Open: 21.1597

Close: 21.2988

Mid: 21.1271

5

Open: 21.3262

Close: 21.0836

Mid: 21.2567

6

Open: 21.0922

Close: 21.2194

Mid: 21.0879

7

Open: 21.2316

Close: 21.3174

Mid: 21.2144

8

Open: 21.2316

Close: 21.3174

Mid: 21.2144

9

Open: 21.2316

Close: 21.3174

Mid: 21.2144

10

Open: 21.1882

Close: 21.0553

Mid: 21.1658

11

Open: 21.0550

Close: 21.3099

Mid: 21.2044

12

Open: 21.3184

Close: 21.7673

Mid: 21.5056

13

Open: 21.7504

Close: 21.9110

Mid: 21.7820

14

Open: 21.8848

Close: 21.9782

Mid: 21.9353

15

Open: 21.8848

Close: 21.9782

Mid: 21.9353

16

Open: 21.8848

Close: 21.9782

Mid: 21.9353

17

Open: 21.9670

Close: 22.1953

Mid: 22.0134

18

Open: 22.1944

Close: 22.0622

Mid: 22.0421

19

Open: 22.0688

Close: 22.0391

Mid: 21.9490

20

Open: 22.0462

Close: 22.2390

Mid: 22.1398

21

Open: 22.2656

Close: 22.2630

Mid: 22.2537

22

Open: 22.2656

Close: 22.2630

Mid: 22.2537

23

Open: 22.2656

Close: 22.2630

Mid: 22.2537

24

Open: 22.0868

Close: 22.0248

Mid: 22.1163

25

Open: 22.0314

Close: 21.8571

Mid: 21.9241

26

Open: 21.9022

Close: 21.5748

Mid: 21.6992

27

Open: 21.5813

Close: 21.4758

Mid: 21.5751

28

Open: 21.4724

Close: 21.4828

Mid: 21.4914

29

Open: 21.4724

Close: 21.4828

Mid: 21.4914

30

Open: 21.4724

Close: 21.4828

Mid: 21.4914

May - 2017

SunMonTueWedThuFriSat
1

Open: 21.4511

Close: 21.3603

Mid: 21.4877

2

Open: 21.3426

Close: 21.3923

Mid: 21.4510

3

Open: 21.3882

Close: 21.3365

Mid: 21.3710

4

Open: 21.3150

Close: 20.8254

Mid: 21.1013

5

Open: 20.8353

Close: 21.1202

Mid: 20.9295

6

Open: 20.8353

Close: 21.1202

Mid: 20.9295

7

Open: 20.8353

Close: 21.1202

Mid: 20.9295

8

Open: 21.0134

Close: 20.9199

Mid: 20.9932

9

Open: 20.9154

Close: 21.0443

Mid: 20.9646

10

Open: 21.0651

Close: 21.2126

Mid: 21.1385

11

Open: 21.3304

Close: 21.3673

Mid: 21.2751

12

Open: 21.3682

Close: 21.2233

Mid: 21.2837

13

Open: 21.3682

Close: 21.2233

Mid: 21.2837

14

Open: 21.3682

Close: 21.2233

Mid: 21.2837

15

Open: 21.2505

Close: 21.3435

Mid: 21.2755

16

Open: 21.3546

Close: 21.3654

Mid: 21.3192

17

Open: 21.3345

Close: 20.9797

Mid: 21.2047

18

Open: 20.9732

Close: 20.8206

Mid: 20.7864

19

Open: 20.8713

Close: 20.7931

Mid: 20.8229

20

Open: 20.8713

Close: 20.7931

Mid: 20.8229

21

Open: 20.8713

Close: 20.7931

Mid: 20.8229

22

Open: 20.8936

Close: 20.7729

Mid: 20.8481

23

Open: 20.7697

Close: 21.1204

Mid: 20.8620

24

Open: 21.0748

Close: 21.2641

Mid: 21.1348

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...