Live ZAR to HUF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 21.7710 HUF

1 HUF to ZAR = 0.0459

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 21.1614 21.0090 Spreads Data from IMTI
International Payment: Independent 21.5751
21.4227 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 20.9002 20.6476 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 21.4444
21.1179 Home delivery, airport collection
Cash/Travel: High Street Providers 20.9002 20.6825
Cash/Travel: TravelFX 21.5751
21.4227 Online Exclusive

ZAR/HUF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting ZAR To HUF

Convert ZAR:
To HUF:
1
21.7710
10
217.7100
50
1,088.5500
100
2,177.1000
500
10,885.5000
1,000
21,771.0000
Convert ZAR:
To HUF:
2,500
54,427.5000
5,000
108,855.0000
7,500
163,282.5000
10,000
217,710.0000
50,000
1,088,550.0000
1,00,000
2,177,100.0000

Exchange Rate History for ZAR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 21.6983

Close: 21.4149

Mid: 21.4853

2

Open: 21.4247

Close: 21.6050

Mid: 21.5149

3

Open: 21.5971

Close: 21.5042

Mid: 21.5471

4

Open: 21.5016

Close: 21.5629

Mid: 21.6021

5

Open: 21.6289

Close: 21.4133

Mid: 21.5026

6

Open: 21.4176

Close: 21.2445

Mid: 21.3084

7

Open: 21.4176

Close: 21.2445

Mid: 21.3084

8

Open: 21.4176

Close: 21.2445

Mid: 21.3084

9

Open: 21.3974

Close: 21.3321

Mid: 21.3252

10

Open: 21.3237

Close: 21.3121

Mid: 21.3450

11

Open: 21.2769

Close: 21.1919

Mid: 21.3543

12

Open: 21.1932

Close: 21.4465

Mid: 21.3184

13

Open: 21.4123

Close: 21.3936

Mid: 21.4096

14

Open: 21.4123

Close: 21.3936

Mid: 21.4096

15

Open: 21.4123

Close: 21.3936

Mid: 21.4096

16

Open: 21.4075

Close: 21.2261

Mid: 21.3269

17

Open: 21.2108

Close: 21.3092

Mid: 21.3172

18

Open: 21.3122

Close: 21.2348

Mid: 21.2644

19

Open: 21.2246

Close: 21.3554

Mid: 21.2939

20

Open: 21.3656

Close: 21.2828

Mid: 21.3315

21

Open: 21.3656

Close: 21.2828

Mid: 21.3315

22

Open: 21.3656

Close: 21.2828

Mid: 21.3315

23

Open: 21.2080

Close: 21.4071

Mid: 21.2957

24

Open: 21.4343

Close: 21.6391

Mid: 21.5367

25

Open: 21.6170

Close: 21.8029

Mid: 21.6878

26

Open: 21.8008

Close: 21.7994

Mid: 21.7950

27

Open: 21.8039

Close: 21.6186

Mid: 21.6571

28

Open: 21.8039

Close: 21.6186

Mid: 21.6571

29

Open: 21.8039

Close: 21.6186

Mid: 21.6571

30

Open: 21.5251

Close: 21.4948

Mid: 21.4143

31

Open: 21.4975

Close: 21.3163

Mid: 21.4281

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.3058

Close: 21.3448

Mid: 21.3778

2

Open: 21.3330

Close: 21.4559

Mid: 21.3782

3

Open: 21.4644

Close: 21.6782

Mid: 21.5535

4

Open: 21.4644

Close: 21.6782

Mid: 21.5535

5

Open: 21.4644

Close: 21.6782

Mid: 21.5535

6

Open: 21.6290

Close: 21.7112

Mid: 21.6259

7

Open: 21.7604

Close: 21.5302

Mid: 21.6177

8

Open: 21.5643

Close: 21.5326

Mid: 21.5466

9

Open: 21.5508

Close: 21.6126

Mid: 21.5353

10

Open: 21.6103

Close: 21.7450

Mid: 21.6503

11

Open: 21.6103

Close: 21.7450

Mid: 21.6503

12

Open: 21.6103

Close: 21.7450

Mid: 21.6503

13

Open: 21.8452

Close: 21.8155

Mid: 21.7547

14

Open: 21.8028

Close: 22.2322

Mid: 22.0265

15

Open: 22.2355

Close: 22.5247

Mid: 22.3799

16

Open: 22.5331

Close: 22.1337

Mid: 22.3063

17

Open: 22.1273

Close: 22.2961

Mid: 22.1376

18

Open: 22.1273

Close: 22.2961

Mid: 22.1376

19

Open: 22.1273

Close: 22.2961

Mid: 22.1376

20

Open: 22.2223

Close: 22.2474

Mid: 22.1519

21

Open: 22.2520

Close: 22.2406

Mid: 22.1977

22

Open: 22.2567

Close: 22.5007

Mid: 22.3347

23

Open: 22.5049

Close: 22.6802

Mid: 22.5802

24

Open: 22.6778

Close: 22.5727

Mid: 22.5460

25

Open: 22.6778

Close: 22.5727

Mid: 22.5460

26

Open: 22.6778

Close: 22.5727

Mid: 22.5460

27

Open: 22.6277

Close: 22.3224

Mid: 22.4785

28

Open: 22.3323

Close: 22.1982

Mid: 22.2666

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.2074

Close: 22.3943

Mid: 22.3251

2

Open: 22.4130

Close: 22.3972

Mid: 22.4039

3

Open: 22.4088

Close: 22.3306

Mid: 22.3736

4

Open: 22.4088

Close: 22.3306

Mid: 22.3736

5

Open: 22.4088

Close: 22.3306

Mid: 22.3736

6

Open: 22.4715

Close: 22.5048

Mid: 22.4314

7

Open: 22.5098

Close: 22.6296

Mid: 22.5551

8

Open: 22.6242

Close: 22.4589

Mid: 22.5648

9

Open: 22.4657

Close: 22.0921

Mid: 22.2638

10

Open: 22.0869

Close: 22.2852

Mid: 22.2238

11

Open: 22.0869

Close: 22.2852

Mid: 22.2238

12

Open: 22.0869

Close: 22.2852

Mid: 22.2238

13

Open: 22.2501

Close: 22.3216

Mid: 22.2723

14

Open: 22.3277

Close: 22.3170

Mid: 22.2545

15

Open: 22.3227

Close: 22.5946

Mid: 22.4418

16

Open: 22.6075

Close: 22.5291

Mid: 22.6017

17

Open: 22.5242

Close: 22.5782

Mid: 22.5485

18

Open: 22.5242

Close: 22.5782

Mid: 22.5485

19

Open: 22.5242

Close: 22.5782

Mid: 22.5485

20

Open: 22.6003

Close: 22.7135

Mid: 22.6612

21

Open: 22.7203

Close: 22.5251

Mid: 22.6218

22

Open: 22.5070

Close: 22.7460

Mid: 22.6225

23

Open: 22.7504

Close: 23.0189

Mid: 22.8954

24

Open: 23.0247

Close: 23.1120

Mid: 23.0181

25

Open: 23.0247

Close: 23.1120

Mid: 23.0181

26

Open: 23.0247

Close: 23.1120

Mid: 23.0181

27

Open: 22.9464

Close: 22.3468

Mid: 22.6638

28

Open: 22.3399

Close: 22.0591

Mid: 22.0766

29

Open: 22.0434

Close: 22.0749

Mid: 22.0844

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...