ZAR/ETB Exchange Rate (South African Rand to Ethiopian Birr)

Live ZAR/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 9.5061 ETB ▲ +0.0948%
High 9.5379
Low 9.4895
Open 9.4899
Prev. Close 9.4971
Source: Barchart.com · 15-min delay
One Week
+0.00%
9.6108 H · 9.2710 L
One Month
+0.00%
9.6108 H · 9.2664 L
One Year
+0.00%
9.9183 H · 8.9875 L
Best Transfer Rate
9.4728
Compare rates →
ZAR/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 9.5061 ETB  ·  Compare specialist providers →
🔔
Set a ZAR/ETB Rate Alert

We'll email you when the South African Rand to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/ETB Today

The South African Rand to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/ETB News Hub →
Latest ZAR/ETB News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/ETB news →
Daily South African Rand to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.48999.50619.53799.48959.4980
Thu 7 May9.54079.49719.61089.49719.5189
Wed 6 May9.43729.56019.59049.42859.4987
Tue 5 May9.36589.43139.44479.35099.3986
Mon 4 May9.36149.30769.41969.27109.3345
Fri 1 May9.31489.34299.36229.26649.3289
Thu 30 Apr9.31149.31489.33909.27479.3131
Wed 29 Apr9.43449.30039.48669.27059.3674
Tue 28 Apr9.45999.41149.43319.42749.4357
Mon 27 Apr9.45439.45969.48779.42539.4570
Fri 24 Apr9.30709.32119.35059.28779.3141
Thu 23 Apr9.47339.40199.48339.39099.4376
Wed 22 Apr9.55149.57219.58569.53689.5618
Tue 21 Apr9.52459.46709.55029.43269.4958
Mon 20 Apr9.52139.49329.53129.47349.5073
Fri 17 Apr9.51479.57469.63299.46719.5447
Thu 16 Apr9.52269.52739.54759.50159.5250
Wed 15 Apr9.54219.52709.55689.49729.5346
Tue 14 Apr9.55029.55359.58679.52959.5519
Mon 13 Apr9.50249.50459.53239.45629.5035
Fri 10 Apr9.58519.53999.59989.51759.5625
Thu 9 Apr9.52539.50909.54599.46549.5172
Wed 8 Apr9.39939.56039.57859.36639.4798
Tue 7 Apr9.26779.25839.30059.21089.2630
Mon 6 Apr9.20089.22689.25319.17789.2138
Fri 3 Apr9.18719.18429.21969.15979.1857
Thu 2 Apr9.20039.18639.23419.13229.1933
Wed 1 Apr9.27149.28579.33409.25619.2786
Tue 31 Mar9.03169.12819.13989.01989.0799
Mon 30 Mar9.01479.03329.05318.98759.0240
Fri 27 Mar9.02279.05009.05288.99699.0364
Thu 26 Mar9.23009.02339.15989.09309.1267
Wed 25 Mar9.10159.22919.19239.16969.1653
Tue 24 Mar9.23449.10249.17819.10489.1684
Mon 23 Mar9.29189.34579.41729.20639.3188
Fri 20 Mar9.37819.30729.40149.24569.3427
Thu 19 Mar9.21989.22689.27859.13799.2233
Wed 18 Mar9.37389.26159.41759.25849.3177
Tue 17 Mar9.36109.34159.37469.30429.3513
Mon 16 Mar9.32779.41919.43109.32779.3734
Fri 13 Mar9.32619.24219.31639.29969.2841
Thu 12 Mar9.45389.32619.47159.32109.3900
Wed 11 Mar9.51059.39869.52819.38639.4546
Tue 10 Mar9.53009.54569.59369.43739.5378
Mon 9 Mar9.20749.36779.36799.10789.2876
Fri 6 Mar9.28759.30239.33639.20939.2949
Thu 5 Mar9.48099.31399.49309.28479.3974
Wed 4 Mar9.39289.49029.51289.36729.4415
Tue 3 Mar9.56169.34849.58429.28189.4550
Mon 2 Mar9.71109.73009.79259.69329.7205
Fri 27 Feb9.72189.72209.77369.70509.7219
Thu 26 Feb9.73959.76169.75889.70409.7506
Wed 25 Feb9.71139.73879.76939.69619.7250
Tue 24 Feb9.67129.70239.70689.66509.6868
Mon 23 Feb9.67229.69499.72339.66809.6836
Fri 20 Feb9.64639.70149.71219.63239.6739
Thu 19 Feb9.54959.52219.56939.47859.5358
Wed 18 Feb9.59429.62209.63299.56829.6081
Tue 17 Feb9.68229.70299.72239.66129.6926
Mon 16 Feb9.75259.74369.79029.73499.7481
Fri 13 Feb9.74399.73269.76149.68189.7383
Thu 12 Feb9.82739.77109.84279.76319.7992
Wed 11 Feb9.76999.82749.82779.75899.7987
Tue 10 Feb9.74739.75929.77489.71139.7533
Mon 9 Feb9.75499.76889.80079.72369.7619
Fri 6 Feb9.57259.67509.69529.52269.6238
Thu 5 Feb9.62729.57519.67749.57299.6012
Wed 4 Feb9.70559.67309.73269.63869.6893
Tue 3 Feb9.71989.68289.71509.70429.7013
Mon 2 Feb9.68129.71799.76929.58729.6996
Fri 30 Jan9.87529.69329.86129.67399.7842
Thu 29 Jan9.85559.87519.91839.79289.8653
Wed 28 Jan9.75019.83689.84609.73689.7935
Tue 27 Jan9.72399.70109.73769.67519.7125
Mon 26 Jan9.58849.72439.70069.64029.6564
Fri 23 Jan9.67249.58309.70369.56179.6277
Thu 22 Jan9.58989.61959.66999.57779.6047
Wed 21 Jan9.46259.56179.58039.45009.5121
Tue 20 Jan9.54819.51419.54819.44969.5311
Mon 19 Jan9.51569.51409.53039.47139.5148
Fri 16 Jan9.56699.52999.56859.49649.5484
Thu 15 Jan9.46079.54399.55189.45229.5023
Wed 14 Jan9.51479.49769.53659.48089.5062
Tue 13 Jan9.49769.50959.51149.45509.5036
Mon 12 Jan9.48019.49619.50799.47119.4881
Fri 9 Jan9.38779.43629.44229.36979.4120
Thu 8 Jan9.45919.42899.46439.42309.4440
Wed 7 Jan9.52279.49599.52659.46189.5093
Tue 6 Jan9.44729.48279.48719.43909.4650
Mon 5 Jan9.41069.45489.45499.43769.4327
Fri 2 Jan9.37479.40929.41809.35489.3920
Thu 1 Jan9.36979.36979.36979.36979.3697
ZAR/ETB Historical Data
Long-term ZAR/ETB historical data
Daily closing rates going back decades: full historical archive
→