MENU

1 ZAR = 1.7639 ETB

1 ETB to ZAR = 0.5669

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7480 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7145 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7022 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7480 0% Commission

Airport Pickup

Moneycorp
1.7374 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ETB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting ZAR To ETB

Convert ZAR:
To ETB:
1
1.7639
10
17.6390
50
88.1950
100
176.3900
500
881.9500
1,000
1,763.9000
Convert ZAR:
To ETB:
2,500
4,409.7500
5,000
8,819.5000
7,500
13,229.2500
10,000
17,639.0000
50,000
88,195.0000
1,00,000
176,390.0000

Exchange Rate History for ZAR To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6224

Close: 1.6079

Mid: 1.6070

2

Open: 1.6225

Close: 1.6352

Mid: 1.6301

3

Open: 1.6226

Close: 1.6151

Mid: 1.6199

4

Open: 1.6097

Close: 1.6212

Mid: 1.6205

5

Open: 1.6227

Close: 1.6069

Mid: 1.6113

6

Open: 1.6262

Close: 1.6185

Mid: 1.6208

7

Open: 1.6262

Close: 1.6185

Mid: 1.6208

8

Open: 1.6262

Close: 1.6185

Mid: 1.6208

9

Open: 1.6429

Close: 1.6338

Mid: 1.6333

10

Open: 1.6234

Close: 1.6183

Mid: 1.6216

11

Open: 1.6274

Close: 1.6229

Mid: 1.6309

12

Open: 1.6156

Close: 1.6392

Mid: 1.6268

13

Open: 1.6593

Close: 1.6591

Mid: 1.6580

14

Open: 1.6593

Close: 1.6591

Mid: 1.6580

15

Open: 1.6593

Close: 1.6591

Mid: 1.6580

16

Open: 1.6599

Close: 1.6419

Mid: 1.6512

17

Open: 1.6326

Close: 1.6442

Mid: 1.6422

18

Open: 1.6614

Close: 1.6531

Mid: 1.6555

19

Open: 1.6497

Close: 1.6535

Mid: 1.6515

20

Open: 1.6502

Close: 1.6416

Mid: 1.6462

21

Open: 1.6502

Close: 1.6416

Mid: 1.6462

22

Open: 1.6502

Close: 1.6416

Mid: 1.6462

23

Open: 1.6315

Close: 1.6412

Mid: 1.6356

24

Open: 1.6578

Close: 1.6734

Mid: 1.6666

25

Open: 1.6748

Close: 1.6911

Mid: 1.6817

26

Open: 1.6927

Close: 1.6868

Mid: 1.6872

27

Open: 1.6846

Close: 1.6698

Mid: 1.6706

28

Open: 1.6846

Close: 1.6698

Mid: 1.6706

29

Open: 1.6846

Close: 1.6698

Mid: 1.6706

30

Open: 1.6564

Close: 1.6582

Mid: 1.6488

31

Open: 1.6536

Close: 1.6430

Mid: 1.6473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6550

Close: 1.6616

Mid: 1.6607

2

Open: 1.6695

Close: 1.6793

Mid: 1.6734

3

Open: 1.6817

Close: 1.6927

Mid: 1.6861

4

Open: 1.6817

Close: 1.6927

Mid: 1.6861

5

Open: 1.6817

Close: 1.6927

Mid: 1.6861

6

Open: 1.6816

Close: 1.6870

Mid: 1.6812

7

Open: 1.6882

Close: 1.6739

Mid: 1.6791

8

Open: 1.6548

Close: 1.6532

Mid: 1.6517

9

Open: 1.6640

Close: 1.6747

Mid: 1.6643

10

Open: 1.6821

Close: 1.6916

Mid: 1.6829

11

Open: 1.6821

Close: 1.6916

Mid: 1.6829

12

Open: 1.6821

Close: 1.6916

Mid: 1.6829

13

Open: 1.6905

Close: 1.6875

Mid: 1.6824

14

Open: 1.6885

Close: 1.7224

Mid: 1.7047

15

Open: 1.7240

Close: 1.7444

Mid: 1.7329

16

Open: 1.7300

Close: 1.7050

Mid: 1.7155

17

Open: 1.7172

Close: 1.7261

Mid: 1.7147

18

Open: 1.7172

Close: 1.7261

Mid: 1.7147

19

Open: 1.7172

Close: 1.7261

Mid: 1.7147

20

Open: 1.7232

Close: 1.7260

Mid: 1.7169

21

Open: 1.7222

Close: 1.7212

Mid: 1.7197

22

Open: 1.7092

Close: 1.7267

Mid: 1.7156

23

Open: 1.7209

Close: 1.7311

Mid: 1.7267

24

Open: 1.7437

Close: 1.7384

Mid: 1.7356

25

Open: 1.7437

Close: 1.7384

Mid: 1.7356

26

Open: 1.7437

Close: 1.7384

Mid: 1.7356

27

Open: 1.7470

Close: 1.7282

Mid: 1.7367

28

Open: 1.7251

Close: 1.7106

Mid: 1.7169

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7147

Close: 1.7322

Mid: 1.7246

2

Open: 1.7234

Close: 1.7106

Mid: 1.7171

3

Open: 1.7085

Close: 1.7078

Mid: 1.7077

4

Open: 1.7085

Close: 1.7078

Mid: 1.7077

5

Open: 1.7085

Close: 1.7078

Mid: 1.7077

6

Open: 1.7209

Close: 1.7174

Mid: 1.7156

7

Open: 1.7239

Close: 1.7327

Mid: 1.7287

8

Open: 1.7328

Close: 1.7150

Mid: 1.7240

9

Open: 1.7132

Close: 1.6812

Mid: 1.6960

10

Open: 1.6813

Close: 1.6893

Mid: 1.6878

11

Open: 1.6813

Close: 1.6893

Mid: 1.6878

12

Open: 1.6813

Close: 1.6893

Mid: 1.6878

13

Open: 1.6951

Close: 1.7039

Mid: 1.6975

14

Open: 1.7325

Close: 1.7346

Mid: 1.7267

15

Open: 1.7131

Close: 1.7436

Mid: 1.7267

16

Open: 1.7486

Close: 1.7449

Mid: 1.7490

17

Open: 1.7528

Close: 1.7657

Mid: 1.7587

18

Open: 1.7528

Close: 1.7657

Mid: 1.7587

19

Open: 1.7528

Close: 1.7657

Mid: 1.7587

20

Open: 1.7687

Close: 1.7778

Mid: 1.7722

21

Open: 1.8004

Close: 1.7834

Mid: 1.7916

22

Open: 1.7833

Close: 1.8005

Mid: 1.7898

23

Open: 1.8019

Close: 1.8195

Mid: 1.8109

24

Open: 1.8103

Close: 1.8134

Mid: 1.8058

25

Open: 1.8103

Close: 1.8134

Mid: 1.8058

26

Open: 1.8103

Close: 1.8134

Mid: 1.8058

27

Open: 1.8070

Close: 1.7629

Mid: 1.7823

28

Open: 1.7719

Close: 1.7453

Mid: 1.7481

29

Open: 1.7432

Close: 1.7441

Mid: 1.7436

30

Open: 1.7327

Close: 1.7160

Mid: 1.7420

31

Open: 1.7060

Close: 1.6957

Mid: 1.6863

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7060

Close: 1.6957

Mid: 1.6863

2

Open: 1.7060

Close: 1.6957

Mid: 1.6863

3

Open: 1.6897

Close: 1.6450

Mid: 1.6614

4

Open: 1.6499

Close: 1.6527

Mid: 1.6430

5

Open: 1.6524

Close: 1.6312

Mid: 1.6461

6

Open: 1.6361

Close: 1.6442

Mid: 1.6368

7

Open: 1.6439

Close: 1.6555

Mid: 1.6449

8

Open: 1.6439

Close: 1.6555

Mid: 1.6449

9

Open: 1.6439

Close: 1.6555

Mid: 1.6449

10

Open: 1.6379

Close: 1.6153

Mid: 1.6289

11

Open: 1.6160

Close: 1.6316

Mid: 1.6246

12

Open: 1.6376

Close: 1.6698

Mid: 1.6513

13

Open: 1.6682

Close: 1.6773

Mid: 1.6677

14

Open: 1.6816

Close: 1.6897

Mid: 1.6845

15

Open: 1.6816

Close: 1.6897

Mid: 1.6845

16

Open: 1.6816

Close: 1.6897

Mid: 1.6845

17

Open: 0.6403

Close: 0.6404

Mid: 0.6374

18

Open: 0.6521

Close: 0.6533

Mid: 0.6514

19

Open: 1.7011

Close: 1.7004

Mid: 1.6929

20

Open: 1.7094

Close: 1.7248

Mid: 1.7157

21

Open: 1.7207

Close: 1.7261

Mid: 1.7199

22

Open: 1.7207

Close: 1.7261

Mid: 1.7199

23

Open: 1.7207

Close: 1.7261

Mid: 1.7199

24

Open: 1.7162

Close: 1.7159

Mid: 1.7224

25

Open: 1.7413

Close: 1.7266

Mid: 1.7290

26

Open: 1.7321

Close: 1.7036

Mid: 1.7140

27

Open: 1.7078

Close: 1.7026

Mid: 1.7073

28

Open: 1.6954

Close: 1.6922

Mid: 1.6930

29

Open: 1.6954

Close: 1.6922

Mid: 1.6930

30

Open: 1.6954

Close: 1.6922

Mid: 1.6930

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7078

Close: 1.6992

Mid: 1.7062

2

Open: 1.6978

Close: 1.7020

Mid: 1.7045

3

Open: 1.7003

Close: 1.6951

Mid: 1.6968

4

Open: 1.6971

Close: 1.6552

Mid: 1.6775

5

Open: 1.6574

Close: 1.6854

Mid: 1.6686

6

Open: 1.6574

Close: 1.6854

Mid: 1.6686

7

Open: 1.6574

Close: 1.6854

Mid: 1.6686

8

Open: 1.6827

Close: 1.6761

Mid: 1.6800

9

Open: 1.6742

Close: 1.6803

Mid: 1.6753

10

Open: 1.6739

Close: 1.6930

Mid: 1.6839

11

Open: 1.6978

Close: 1.7031

Mid: 1.6948

12

Open: 1.7044

Close: 1.6950

Mid: 1.6973

13

Open: 1.7044

Close: 1.6950

Mid: 1.6973

14

Open: 1.7044

Close: 1.6950

Mid: 1.6973

15

Open: 1.6960

Close: 1.7109

Mid: 1.7022

16

Open: 1.7256

Close: 1.7276

Mid: 1.7221

17

Open: 1.7381

Close: 1.7094

Mid: 1.7239

18

Open: 1.7175

Close: 1.7005

Mid: 1.6972

19

Open: 1.7093

Close: 1.7109

Mid: 1.7084

20

Open: 1.7093

Close: 1.7109

Mid: 1.7084

21

Open: 1.7093

Close: 1.7109

Mid: 1.7084

22

Open: 1.7226

Close: 1.7134

Mid: 1.7175

23

Open: 1.7219

Close: 1.7518

Mid: 1.7296

24

Open: 1.7510

Close: 1.7688

Mid: 1.7561

25

Open: 1.7616

Close: 1.7598

Mid: 1.7627

26

Open: 1.7635

Close: 1.7777

Mid: 1.7691

27

Open: 1.7635

Close: 1.7777

Mid: 1.7691

28

Open: 1.7635

Close: 1.7777

Mid: 1.7691

29

Open: 1.8065

Close: 1.7680

Mid: 1.7833

30

Open: 1.7646

Close: 1.7381

Mid: 1.7477

31

Open: 1.7318

Close: 1.7297

Mid: 1.7267

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7378

Close: 1.7706

Mid: 1.7509

2

Open: 1.7737

Close: 1.7749

Mid: 1.7683

3

Open: 1.7737

Close: 1.7749

Mid: 1.7683

4

Open: 1.7737

Close: 1.7749

Mid: 1.7683

5

Open: 1.7734

Close: 1.7919

Mid: 1.7795

6

Open: 1.7966

Close: 1.7735

Mid: 1.7824

7

Open: 1.7787

Close: 1.7815

Mid: 1.7792

8

Open: 1.7770

Close: 1.7750

Mid: 1.7735

9

Open: 1.7787

Close: 1.7746

Mid: 1.7768

10

Open: 1.7787

Close: 1.7746

Mid: 1.7768

11

Open: 1.7787

Close: 1.7746

Mid: 1.7768

12

Open: 1.7566

Close: 1.7710

Mid: 1.7649

13

Open: 1.7865

Close: 1.7937

Mid: 1.7896

14

Open: 1.7946

Close: 1.8116

Mid: 1.8000

15

Open: 1.8101

Close: 1.7861

Mid: 1.7978

16

Open: 1.7813

Close: 1.7839

Mid: 1.7783

17

Open: 1.7813

Close: 1.7839

Mid: 1.7783

18

Open: 1.7813

Close: 1.7839

Mid: 1.7783

19

Open: 1.7917

Close: 1.7673

Mid: 1.7721

20

Open: 1.7741

Close: 1.7619

Mid: 1.7647

21

Open: 1.7555

Close: 1.7483

Mid: 1.7535

22

Open: 1.7476

Close: 1.7672

Mid: 1.7581

23

Open: 1.7697

Close: 1.7683

Mid: 1.7669

24

Open: 1.7697

Close: 1.7683

Mid: 1.7669

25

Open: 1.7697

Close: 1.7683

Mid: 1.7669

26

Open: 1.7684

Close: 1.7812

Mid: 1.7728

27

Open: 1.7855

Close: 1.7351

Mid: 1.7596

28

Open: 1.7473

Close: 1.7557

Mid: 1.7506

29

Open: 1.7704

Close: 1.7480

Mid: 1.7566

30

Open: 1.7535

Close: 1.7470

Mid: 1.7472

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7535

Close: 1.7470

Mid: 1.7472

2

Open: 1.7535

Close: 1.7470

Mid: 1.7472

3

Open: 1.7579

Close: 1.7499

Mid: 1.7539

4

Open: 1.7466

Close: 1.7510

Mid: 1.7451

5

Open: 1.7461

Close: 1.7208

Mid: 1.7288

6

Open: 1.7159

Close: 1.6994

Mid: 1.7091

7

Open: 1.7045

Close: 1.7166

Mid: 1.7067

8

Open: 1.7045

Close: 1.7166

Mid: 1.7067

9

Open: 1.7045

Close: 1.7166

Mid: 1.7067

10

Open: 1.7258

Close: 1.7106

Mid: 1.7191

11

Open: 1.7075

Close: 1.6876

Mid: 1.6987

12

Open: 1.6892

Close: 1.7371

Mid: 1.7128

13

Open: 1.7484

Close: 1.7539

Mid: 1.7502

14

Open: 1.7428

Close: 1.7584

Mid: 1.7531

15

Open: 1.7428

Close: 1.7584

Mid: 1.7531

16

Open: 1.7428

Close: 1.7584

Mid: 1.7531

17

Open: 1.7598

Close: 1.7752

Mid: 1.7705

18

Open: 1.7882

Close: 1.7841

Mid: 1.7811

19

Open: 1.7884

Close: 1.7919

Mid: 1.7876

20

Open: 1.7880

Close: 1.7505

Mid: 1.7697

21

Open: 1.7420

Close: 1.7575

Mid: 1.7519

22

Open: 1.7420

Close: 1.7575

Mid: 1.7519

23

Open: 1.7420

Close: 1.7575

Mid: 1.7519

24

Open: 1.7830

Close: 1.7808

Mid: 1.7797

25

Open: 1.7928

Close: 1.7743

Mid: 1.7835

26

Open: 1.7651

Close: 1.7762

Mid: 1.7717

27

Open: 1.7785

Close: 1.7722

Mid: 1.7707

28

Open: 1.7816

Close: 1.7705

Mid: 1.7731

29

Open: 1.7816

Close: 1.7705

Mid: 1.7731

30

Open: 1.7816

Close: 1.7705

Mid: 1.7731

31

Open: 1.7604

Close: 1.7245

Mid: 1.7436

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7374

Close: 1.7355

Mid: 1.7356

2

Open: 1.7517

Close: 1.7516

Mid: 1.7473

3

Open: 1.7458

Close: 1.7211

Mid: 1.7314

4

Open: 1.7317

Close: 1.7420

Mid: 1.7370

5

Open: 1.7317

Close: 1.7420

Mid: 1.7370

6

Open: 1.7317

Close: 1.7420

Mid: 1.7370

7

Open: 1.7416

Close: 1.7589

Mid: 1.7461

8

Open: 1.7610

Close: 1.7447

Mid: 1.7548

9

Open: 1.7403

Close: 1.7291

Mid: 1.7333

10

Open: 1.7201

Close: 1.7125

Mid: 1.7247

11

Open: 1.7048

Close: 1.7001

Mid: 1.7032

12

Open: 1.7048

Close: 1.7001

Mid: 1.7032

13

Open: 1.7048

Close: 1.7001

Mid: 1.7032

14

Open: 1.7160

Close: 1.7347

Mid: 1.7241

15

Open: 1.7438

Close: 1.7487

Mid: 1.7444

16

Open: 1.7402

Close: 1.7537

Mid: 1.7491

17

Open: 1.7480

Close: 1.7445

Mid: 1.7500

18

Open: 1.7434

Close: 1.7541

Mid: 1.7458

19

Open: 1.7434

Close: 1.7541

Mid: 1.7458

20

Open: 1.7434

Close: 1.7541

Mid: 1.7458

21

Open: 1.7573

Close: 1.7503

Mid: 1.7549

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...