MENU

1 ZAR = 2.2059 ETB

1 ETB to ZAR = 0.4533

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.1860 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1287 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1860 0% Commission

Airport Pickup

Moneycorp
2.1728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ETB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ETB

Convert ZAR:
To ETB:
1
2.2059
10
22.0590
50
110.2950
100
220.5900
500
1,102.9500
1,000
2,205.9000
Convert ZAR:
To ETB:
2,500
5,514.7500
5,000
11,029.5000
7,500
16,544.2500
10,000
22,059.0000
50,000
110,295.0000
1,00,000
220,590.0000

Exchange Rate History for ZAR To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.2210

Close: 2.1936

Mid: 2.2102

2

Open: 2.1897

Close: 2.1863

Mid: 2.1937

3

Open: 2.1897

Close: 2.2006

Mid: 2.1897

4

Open: 2.2011

Close: 2.2134

Mid: 2.2096

5

Open: 2.2135

Close: 2.2163

Mid: 2.2207

6

Open: 2.2135

Close: 2.2163

Mid: 2.2207

7
8

Open: 2.2085

Close: 2.2010

Mid: 2.2004

9

Open: 2.1986

Close: 2.2037

Mid: 2.2034

10

Open: 2.2036

Close: 2.1977

Mid: 2.1849

11

Open: 2.1962

Close: 2.1801

Mid: 2.1862

12

Open: 2.1789

Close: 2.1901

Mid: 2.1866

13

Open: 2.1789

Close: 2.1901

Mid: 2.1866

14
15

Open: 2.1884

Close: 2.2110

Mid: 2.1966

16

Open: 2.2115

Close: 2.2119

Mid: 2.2134

17

Open: 2.2090

Close: 2.2136

Mid: 2.2099

18

Open: 2.2137

Close: 2.2458

Mid: 2.2302

19

Open: 2.2445

Close: 2.2314

Mid: 2.2425

20

Open: 2.2445

Close: 2.2314

Mid: 2.2425

21
22

Open: 2.2447

Close: 2.2456

Mid: 2.2455

23

Open: 2.2558

Close: 2.2486

Mid: 2.2484

24

Open: 2.2505

Close: 2.2787

Mid: 2.2603

25

Open: 2.2796

Close: 2.3049

Mid: 2.2941

26

Open: 2.2846

Close: 2.3230

Mid: 2.2969

27

Open: 2.2846

Close: 2.3230

Mid: 2.2969

28
29

Open: 2.2989

Close: 2.2763

Mid: 2.2831

30

Open: 2.2787

Close: 2.2707

Mid: 2.2788

31

Open: 2.2787

Close: 2.2922

Mid: 2.2904

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.3036

Close: 2.2711

Mid: 2.2816

2

Open: 2.2706

Close: 2.2727

Mid: 2.2675

3

Open: 2.2706

Close: 2.2727

Mid: 2.2675

4
5

Open: 2.2645

Close: 2.2653

Mid: 2.2670

6

Open: 2.2627

Close: 2.2752

Mid: 2.2690

7

Open: 2.2761

Close: 2.2474

Mid: 2.2666

8

Open: 2.2557

Close: 2.2471

Mid: 2.2517

9

Open: 2.2361

Close: 2.2723

Mid: 2.2572

10

Open: 2.2361

Close: 2.2723

Mid: 2.2572

11
12

Open: 2.2596

Close: 2.2879

Mid: 2.2779

13

Open: 2.2811

Close: 2.2778

Mid: 2.2768

14

Open: 2.2730

Close: 2.2798

Mid: 2.2853

15

Open: 2.2844

Close: 2.3350

Mid: 2.3121

16

Open: 2.3360

Close: 2.3479

Mid: 2.3532

17

Open: 2.3360

Close: 2.3479

Mid: 2.3532

18
19

Open: 2.3555

Close: 2.3370

Mid: 2.3457

20

Open: 2.3348

Close: 2.3166

Mid: 2.3242

21

Open: 2.3228

Close: 2.3330

Mid: 2.3305

22

Open: 2.3384

Close: 2.3223

Mid: 2.3304

23

Open: 2.3260

Close: 2.3619

Mid: 2.3516

24

Open: 2.3260

Close: 2.3619

Mid: 2.3516

25

Open: 2.3748

Close: 2.3542

Mid: 2.3654

26

Open: 2.3566

Close: 2.3494

Mid: 2.3503

27

Open: 2.3374

Close: 2.3292

Mid: 2.3318

28

Open: 2.3398

Close: 2.3227

Mid: 2.3284

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.3130

Close: 2.2910

Mid: 2.2963

2

Open: 2.2800

Close: 2.2782

Mid: 2.2756

3

Open: 2.2800

Close: 2.2782

Mid: 2.2756

4
5

Open: 2.2804

Close: 2.2947

Mid: 2.2832

6

Open: 2.2921

Close: 2.2995

Mid: 2.3031

7

Open: 2.2998

Close: 2.2873

Mid: 2.2929

8

Open: 2.2956

Close: 2.2962

Mid: 2.2902

9

Open: 2.2977

Close: 2.3009

Mid: 2.3040

10

Open: 2.2977

Close: 2.3009

Mid: 2.3040

11
12

Open: 2.3020

Close: 2.2954

Mid: 2.2985

13

Open: 2.2942

Close: 2.3112

Mid: 2.3025

14

Open: 2.3138

Close: 2.3123

Mid: 2.3151

15

Open: 2.3114

Close: 2.2964

Mid: 2.3013

16

Open: 2.3018

Close: 2.2819

Mid: 2.2908

17

Open: 2.3018

Close: 2.2819

Mid: 2.2908

18
19

Open: 2.2815

Close: 2.2657

Mid: 2.2657

20

Open: 2.2556

Close: 2.2759

Mid: 2.2672

21

Open: 2.2833

Close: 2.2868

Mid: 2.2765

22

Open: 2.2897

Close: 2.3020

Mid: 2.2995

23

Open: 2.2914

Close: 2.3215

Mid: 2.3141

24

Open: 2.2914

Close: 2.3215

Mid: 2.3141

25
26

Open: 2.3229

Close: 2.3339

Mid: 2.3333

27

Open: 2.3292

Close: 2.3265

Mid: 2.3301

28

Open: 2.3381

Close: 2.3241

Mid: 2.3271

29

Open: 2.3282

Close: 2.3058

Mid: 2.3102

30

Open: 2.3047

Close: 2.3223

Mid: 2.3111

31

Open: 2.3047

Close: 2.3223

Mid: 2.3111

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.3464

Close: 2.2892

Mid: 2.3175

2

Open: 2.3022

Close: 2.2968

Mid: 2.2998

3

Open: 2.3022

Close: 2.2946

Mid: 2.3003

4

Open: 2.3037

Close: 2.2852

Mid: 2.2928

5

Open: 2.2923

Close: 2.2801

Mid: 2.2864

6

Open: 2.2755

Close: 2.2538

Mid: 2.2623

7

Open: 2.2755

Close: 2.2538

Mid: 2.2623

8
9

Open: 2.2574

Close: 2.2414

Mid: 2.2521

10

Open: 2.2430

Close: 2.2573

Mid: 2.2490

11

Open: 2.2548

Close: 2.2770

Mid: 2.2634

12

Open: 2.2772

Close: 2.2360

Mid: 2.2587

13

Open: 2.2447

Close: 2.2482

Mid: 2.2465

14

Open: 2.2447

Close: 2.2482

Mid: 2.2465

15
16

Open: 2.2365

Close: 2.2528

Mid: 2.2444

17

Open: 2.2559

Close: 2.2769

Mid: 2.2699

18

Open: 2.2714

Close: 2.2826

Mid: 2.2742

19

Open: 2.2817

Close: 2.2970

Mid: 2.2878

20

Open: 2.2799

Close: 2.2641

Mid: 2.2691

21

Open: 2.2799

Close: 2.2641

Mid: 2.2691

22
23

Open: 2.2580

Close: 2.2088

Mid: 2.2307

24

Open: 2.2093

Close: 2.2023

Mid: 2.2076

25

Open: 2.2027

Close: 2.1901

Mid: 2.1904

26

Open: 2.1929

Close: 2.2065

Mid: 2.2001

27

Open: 2.2113

Close: 2.2161

Mid: 2.2119

28

Open: 2.2113

Close: 2.2161

Mid: 2.2119

29
30

Open: 2.2087

Close: 2.1890

Mid: 2.1975

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.1981

Close: 2.1838

Mid: 2.1893

2

Open: 2.1740

Close: 2.1638

Mid: 2.1741

3

Open: 2.1671

Close: 2.1710

Mid: 2.1680

4

Open: 2.1665

Close: 2.1950

Mid: 2.1773

5

Open: 2.1665

Close: 2.1950

Mid: 2.1773

6
7

Open: 2.1857

Close: 2.1731

Mid: 2.1770

8

Open: 2.1766

Close: 2.1653

Mid: 2.1742

9

Open: 2.1732

Close: 2.1792

Mid: 2.1703

10

Open: 2.1802

Close: 2.2211

Mid: 2.2016

11

Open: 2.2145

Close: 2.2520

Mid: 2.2279

12

Open: 2.2145

Close: 2.2520

Mid: 2.2279

13

Open: 2.2456

Close: 2.2271

Mid: 2.2343

14

Open: 2.2265

Close: 2.2200

Mid: 2.2276

15

Open: 2.2247

Close: 2.1802

Mid: 2.1990

16

Open: 2.1902

Close: 2.1864

Mid: 2.1919

17

Open: 2.1932

Close: 2.1642

Mid: 2.1788

18

Open: 2.1677

Close: 2.1457

Mid: 2.1591

19

Open: 2.1677

Close: 2.1457

Mid: 2.1591

20
21

Open: 2.1422

Close: 2.1514

Mid: 2.1443

22

Open: 2.1485

Close: 2.1757

Mid: 2.1669

23

Open: 2.1773

Close: 2.1872

Mid: 2.1807

24

Open: 2.1934

Close: 2.2015

Mid: 2.1947

25

Open: 2.1977

Close: 2.1967

Mid: 2.1969

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...