MENU

1 ZAR = 2.1340 ETB

1 ETB to ZAR = 0.4686

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.1148 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0742 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.0593 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1148 0% Commission

Airport Pickup

Moneycorp
2.1020 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ETB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting ZAR To ETB

Convert ZAR:
To ETB:
1
2.1340
10
21.3400
50
106.7000
100
213.4000
500
1,067.0000
1,000
2,134.0000
Convert ZAR:
To ETB:
2,500
5,335.0000
5,000
10,670.0000
7,500
16,005.0000
10,000
21,340.0000
50,000
106,700.0000
1,00,000
213,400.0000

Exchange Rate History for ZAR To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6224

Close: 1.6079

Mid: 1.6070

2

Open: 1.6225

Close: 1.6352

Mid: 1.6301

3

Open: 1.6226

Close: 1.6151

Mid: 1.6199

4

Open: 1.6097

Close: 1.6212

Mid: 1.6205

5

Open: 1.6227

Close: 1.6069

Mid: 1.6113

6

Open: 1.6262

Close: 1.6185

Mid: 1.6208

7

Open: 1.6262

Close: 1.6185

Mid: 1.6208

8

Open: 1.6262

Close: 1.6185

Mid: 1.6208

9

Open: 1.6429

Close: 1.6338

Mid: 1.6333

10

Open: 1.6234

Close: 1.6183

Mid: 1.6216

11

Open: 1.6274

Close: 1.6229

Mid: 1.6309

12

Open: 1.6156

Close: 1.6392

Mid: 1.6268

13

Open: 1.6593

Close: 1.6591

Mid: 1.6580

14

Open: 1.6593

Close: 1.6591

Mid: 1.6580

15

Open: 1.6593

Close: 1.6591

Mid: 1.6580

16

Open: 1.6599

Close: 1.6419

Mid: 1.6512

17

Open: 1.6326

Close: 1.6442

Mid: 1.6422

18

Open: 1.6614

Close: 1.6531

Mid: 1.6555

19

Open: 1.6497

Close: 1.6535

Mid: 1.6515

20

Open: 1.6502

Close: 1.6416

Mid: 1.6462

21

Open: 1.6502

Close: 1.6416

Mid: 1.6462

22

Open: 1.6502

Close: 1.6416

Mid: 1.6462

23

Open: 1.6315

Close: 1.6412

Mid: 1.6356

24

Open: 1.6578

Close: 1.6734

Mid: 1.6666

25

Open: 1.6748

Close: 1.6911

Mid: 1.6817

26

Open: 1.6927

Close: 1.6868

Mid: 1.6872

27

Open: 1.6846

Close: 1.6698

Mid: 1.6706

28

Open: 1.6846

Close: 1.6698

Mid: 1.6706

29

Open: 1.6846

Close: 1.6698

Mid: 1.6706

30

Open: 1.6564

Close: 1.6582

Mid: 1.6488

31

Open: 1.6536

Close: 1.6430

Mid: 1.6473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6550

Close: 1.6616

Mid: 1.6607

2

Open: 1.6695

Close: 1.6793

Mid: 1.6734

3

Open: 1.6817

Close: 1.6927

Mid: 1.6861

4

Open: 1.6817

Close: 1.6927

Mid: 1.6861

5

Open: 1.6817

Close: 1.6927

Mid: 1.6861

6

Open: 1.6816

Close: 1.6870

Mid: 1.6812

7

Open: 1.6882

Close: 1.6739

Mid: 1.6791

8

Open: 1.6548

Close: 1.6532

Mid: 1.6517

9

Open: 1.6640

Close: 1.6747

Mid: 1.6643

10

Open: 1.6821

Close: 1.6916

Mid: 1.6829

11

Open: 1.6821

Close: 1.6916

Mid: 1.6829

12

Open: 1.6821

Close: 1.6916

Mid: 1.6829

13

Open: 1.6905

Close: 1.6875

Mid: 1.6824

14

Open: 1.6885

Close: 1.7224

Mid: 1.7047

15

Open: 1.7240

Close: 1.7444

Mid: 1.7329

16

Open: 1.7300

Close: 1.7050

Mid: 1.7155

17

Open: 1.7172

Close: 1.7261

Mid: 1.7147

18

Open: 1.7172

Close: 1.7261

Mid: 1.7147

19

Open: 1.7172

Close: 1.7261

Mid: 1.7147

20

Open: 1.7232

Close: 1.7260

Mid: 1.7169

21

Open: 1.7222

Close: 1.7212

Mid: 1.7197

22

Open: 1.7092

Close: 1.7267

Mid: 1.7156

23

Open: 1.7209

Close: 1.7311

Mid: 1.7267

24

Open: 1.7437

Close: 1.7384

Mid: 1.7356

25

Open: 1.7437

Close: 1.7384

Mid: 1.7356

26

Open: 1.7437

Close: 1.7384

Mid: 1.7356

27

Open: 1.7470

Close: 1.7282

Mid: 1.7367

28

Open: 1.7251

Close: 1.7106

Mid: 1.7169

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7147

Close: 1.7322

Mid: 1.7246

2

Open: 1.7234

Close: 1.7106

Mid: 1.7171

3

Open: 1.7085

Close: 1.7078

Mid: 1.7077

4

Open: 1.7085

Close: 1.7078

Mid: 1.7077

5

Open: 1.7085

Close: 1.7078

Mid: 1.7077

6

Open: 1.7209

Close: 1.7174

Mid: 1.7156

7

Open: 1.7239

Close: 1.7327

Mid: 1.7287

8

Open: 1.7328

Close: 1.7150

Mid: 1.7240

9

Open: 1.7132

Close: 1.6812

Mid: 1.6960

10

Open: 1.6813

Close: 1.6893

Mid: 1.6878

11

Open: 1.6813

Close: 1.6893

Mid: 1.6878

12

Open: 1.6813

Close: 1.6893

Mid: 1.6878

13

Open: 1.6951

Close: 1.7039

Mid: 1.6975

14

Open: 1.7325

Close: 1.7346

Mid: 1.7267

15

Open: 1.7131

Close: 1.7436

Mid: 1.7267

16

Open: 1.7486

Close: 1.7449

Mid: 1.7490

17

Open: 1.7528

Close: 1.7657

Mid: 1.7587

18

Open: 1.7528

Close: 1.7657

Mid: 1.7587

19

Open: 1.7528

Close: 1.7657

Mid: 1.7587

20

Open: 1.7687

Close: 1.7778

Mid: 1.7722

21

Open: 1.8004

Close: 1.7834

Mid: 1.7916

22

Open: 1.7833

Close: 1.8005

Mid: 1.7898

23

Open: 1.8019

Close: 1.8195

Mid: 1.8109

24

Open: 1.8103

Close: 1.8134

Mid: 1.8058

25

Open: 1.8103

Close: 1.8134

Mid: 1.8058

26

Open: 1.8103

Close: 1.8134

Mid: 1.8058

27

Open: 1.8070

Close: 1.7629

Mid: 1.7823

28

Open: 1.7719

Close: 1.7453

Mid: 1.7481

29

Open: 1.7432

Close: 1.7441

Mid: 1.7436

30

Open: 1.7327

Close: 1.7160

Mid: 1.7420

31

Open: 1.7060

Close: 1.6957

Mid: 1.6863

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7060

Close: 1.6957

Mid: 1.6863

2

Open: 1.7060

Close: 1.6957

Mid: 1.6863

3

Open: 1.6897

Close: 1.6450

Mid: 1.6614

4

Open: 1.6499

Close: 1.6527

Mid: 1.6430

5

Open: 1.6524

Close: 1.6312

Mid: 1.6461

6

Open: 1.6361

Close: 1.6442

Mid: 1.6368

7

Open: 1.6439

Close: 1.6555

Mid: 1.6449

8

Open: 1.6439

Close: 1.6555

Mid: 1.6449

9

Open: 1.6439

Close: 1.6555

Mid: 1.6449

10

Open: 1.6379

Close: 1.6153

Mid: 1.6289

11

Open: 1.6160

Close: 1.6316

Mid: 1.6246

12

Open: 1.6376

Close: 1.6698

Mid: 1.6513

13

Open: 1.6682

Close: 1.6773

Mid: 1.6677

14

Open: 1.6816

Close: 1.6897

Mid: 1.6845

15

Open: 1.6816

Close: 1.6897

Mid: 1.6845

16

Open: 1.6816

Close: 1.6897

Mid: 1.6845

17

Open: 0.6403

Close: 0.6404

Mid: 0.6374

18

Open: 0.6521

Close: 0.6533

Mid: 0.6514

19

Open: 1.7011

Close: 1.7004

Mid: 1.6929

20

Open: 1.7094

Close: 1.7248

Mid: 1.7157

21

Open: 1.7207

Close: 1.7261

Mid: 1.7199

22

Open: 1.7207

Close: 1.7261

Mid: 1.7199

23

Open: 1.7207

Close: 1.7261

Mid: 1.7199

24

Open: 1.7162

Close: 1.7159

Mid: 1.7224

25

Open: 1.7413

Close: 1.7266

Mid: 1.7290

26

Open: 1.7321

Close: 1.7036

Mid: 1.7140

27

Open: 1.7078

Close: 1.7026

Mid: 1.7073

28

Open: 1.6954

Close: 1.6922

Mid: 1.6930

29

Open: 1.6954

Close: 1.6922

Mid: 1.6930

30

Open: 1.6954

Close: 1.6922

Mid: 1.6930

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7078

Close: 1.6992

Mid: 1.7062

2

Open: 1.6978

Close: 1.7020

Mid: 1.7045

3

Open: 1.7003

Close: 1.6951

Mid: 1.6968

4

Open: 1.6971

Close: 1.6552

Mid: 1.6775

5

Open: 1.6574

Close: 1.6854

Mid: 1.6686

6

Open: 1.6574

Close: 1.6854

Mid: 1.6686

7

Open: 1.6574

Close: 1.6854

Mid: 1.6686

8

Open: 1.6827

Close: 1.6761

Mid: 1.6800

9

Open: 1.6742

Close: 1.6803

Mid: 1.6753

10

Open: 1.6739

Close: 1.6930

Mid: 1.6839

11

Open: 1.6978

Close: 1.7031

Mid: 1.6948

12

Open: 1.7044

Close: 1.6950

Mid: 1.6973

13

Open: 1.7044

Close: 1.6950

Mid: 1.6973

14

Open: 1.7044

Close: 1.6950

Mid: 1.6973

15

Open: 1.6960

Close: 1.7109

Mid: 1.7022

16

Open: 1.7256

Close: 1.7276

Mid: 1.7221

17

Open: 1.7381

Close: 1.7094

Mid: 1.7239

18

Open: 1.7175

Close: 1.7005

Mid: 1.6972

19

Open: 1.7093

Close: 1.7109

Mid: 1.7084

20

Open: 1.7093

Close: 1.7109

Mid: 1.7084

21

Open: 1.7093

Close: 1.7109

Mid: 1.7084

22

Open: 1.7226

Close: 1.7134

Mid: 1.7175

23

Open: 1.7219

Close: 1.7518

Mid: 1.7296

24

Open: 1.7510

Close: 1.7688

Mid: 1.7561

25

Open: 1.7616

Close: 1.7598

Mid: 1.7627

26

Open: 1.7635

Close: 1.7777

Mid: 1.7691

27

Open: 1.7635

Close: 1.7777

Mid: 1.7691

28

Open: 1.7635

Close: 1.7777

Mid: 1.7691

29

Open: 1.8065

Close: 1.7680

Mid: 1.7833

30

Open: 1.7646

Close: 1.7381

Mid: 1.7477

31

Open: 1.7318

Close: 1.7297

Mid: 1.7267

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7378

Close: 1.7706

Mid: 1.7509

2

Open: 1.7737

Close: 1.7749

Mid: 1.7683

3

Open: 1.7737

Close: 1.7749

Mid: 1.7683

4

Open: 1.7737

Close: 1.7749

Mid: 1.7683

5

Open: 1.7734

Close: 1.7919

Mid: 1.7795

6

Open: 1.7966

Close: 1.7735

Mid: 1.7824

7

Open: 1.7787

Close: 1.7815

Mid: 1.7792

8

Open: 1.7770

Close: 1.7750

Mid: 1.7735

9

Open: 1.7787

Close: 1.7746

Mid: 1.7768

10

Open: 1.7787

Close: 1.7746

Mid: 1.7768

11

Open: 1.7787

Close: 1.7746

Mid: 1.7768

12

Open: 1.7566

Close: 1.7710

Mid: 1.7649

13

Open: 1.7865

Close: 1.7937

Mid: 1.7896

14

Open: 1.7946

Close: 1.8116

Mid: 1.8000

15

Open: 1.8101

Close: 1.7861

Mid: 1.7978

16

Open: 1.7813

Close: 1.7839

Mid: 1.7783

17

Open: 1.7813

Close: 1.7839

Mid: 1.7783

18

Open: 1.7813

Close: 1.7839

Mid: 1.7783

19

Open: 1.7917

Close: 1.7673

Mid: 1.7721

20

Open: 1.7741

Close: 1.7619

Mid: 1.7647

21

Open: 1.7555

Close: 1.7483

Mid: 1.7535

22

Open: 1.7476

Close: 1.7672

Mid: 1.7581

23

Open: 1.7697

Close: 1.7683

Mid: 1.7669

24

Open: 1.7697

Close: 1.7683

Mid: 1.7669

25

Open: 1.7697

Close: 1.7683

Mid: 1.7669

26

Open: 1.7684

Close: 1.7812

Mid: 1.7728

27

Open: 1.7855

Close: 1.7351

Mid: 1.7596

28

Open: 1.7473

Close: 1.7557

Mid: 1.7506

29

Open: 1.7704

Close: 1.7480

Mid: 1.7566

30

Open: 1.7535

Close: 1.7470

Mid: 1.7472

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7535

Close: 1.7470

Mid: 1.7472

2

Open: 1.7535

Close: 1.7470

Mid: 1.7472

3

Open: 1.7579

Close: 1.7499

Mid: 1.7539

4

Open: 1.7466

Close: 1.7510

Mid: 1.7451

5

Open: 1.7461

Close: 1.7208

Mid: 1.7288

6

Open: 1.7159

Close: 1.6994

Mid: 1.7091

7

Open: 1.7045

Close: 1.7166

Mid: 1.7067

8

Open: 1.7045

Close: 1.7166

Mid: 1.7067

9

Open: 1.7045

Close: 1.7166

Mid: 1.7067

10

Open: 1.7258

Close: 1.7106

Mid: 1.7191

11

Open: 1.7075

Close: 1.6876

Mid: 1.6987

12

Open: 1.6892

Close: 1.7371

Mid: 1.7128

13

Open: 1.7484

Close: 1.7539

Mid: 1.7502

14

Open: 1.7428

Close: 1.7584

Mid: 1.7531

15

Open: 1.7428

Close: 1.7584

Mid: 1.7531

16

Open: 1.7428

Close: 1.7584

Mid: 1.7531

17

Open: 1.7598

Close: 1.7752

Mid: 1.7705

18

Open: 1.7882

Close: 1.7841

Mid: 1.7811

19

Open: 1.7884

Close: 1.7919

Mid: 1.7876

20

Open: 1.7880

Close: 1.7505

Mid: 1.7697

21

Open: 1.7420

Close: 1.7575

Mid: 1.7519

22

Open: 1.7420

Close: 1.7575

Mid: 1.7519

23

Open: 1.7420

Close: 1.7575

Mid: 1.7519

24

Open: 1.7830

Close: 1.7808

Mid: 1.7797

25

Open: 1.7928

Close: 1.7743

Mid: 1.7835

26

Open: 1.7651

Close: 1.7762

Mid: 1.7717

27

Open: 1.7785

Close: 1.7722

Mid: 1.7707

28

Open: 1.7816

Close: 1.7705

Mid: 1.7731

29

Open: 1.7816

Close: 1.7705

Mid: 1.7731

30

Open: 1.7816

Close: 1.7705

Mid: 1.7731

31

Open: 1.7604

Close: 1.7245

Mid: 1.7436

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7374

Close: 1.7355

Mid: 1.7356

2

Open: 1.7517

Close: 1.7516

Mid: 1.7473

3

Open: 1.7458

Close: 1.7211

Mid: 1.7314

4

Open: 1.7317

Close: 1.7420

Mid: 1.7370

5

Open: 1.7317

Close: 1.7420

Mid: 1.7370

6

Open: 1.7317

Close: 1.7420

Mid: 1.7370

7

Open: 1.7416

Close: 1.7589

Mid: 1.7461

8

Open: 1.7610

Close: 1.7447

Mid: 1.7548

9

Open: 1.7403

Close: 1.7291

Mid: 1.7333

10

Open: 1.7201

Close: 1.7125

Mid: 1.7247

11

Open: 1.7048

Close: 1.7001

Mid: 1.7032

12

Open: 1.7048

Close: 1.7001

Mid: 1.7032

13

Open: 1.7048

Close: 1.7001

Mid: 1.7032

14

Open: 1.7160

Close: 1.7347

Mid: 1.7241

15

Open: 1.7438

Close: 1.7487

Mid: 1.7444

16

Open: 1.7402

Close: 1.7537

Mid: 1.7491

17

Open: 1.7480

Close: 1.7445

Mid: 1.7500

18

Open: 1.7434

Close: 1.7541

Mid: 1.7458

19

Open: 1.7434

Close: 1.7541

Mid: 1.7458

20

Open: 1.7434

Close: 1.7541

Mid: 1.7458

21

Open: 1.7573

Close: 1.7503

Mid: 1.7549

22

Open: 1.7517

Close: 1.7515

Mid: 1.7533

23

Open: 1.7403

Close: 1.7404

Mid: 1.7366

24

Open: 1.7496

Close: 1.7459

Mid: 1.7462

25

Open: 1.7549

Close: 1.7635

Mid: 1.7618

26

Open: 1.7549

Close: 1.7635

Mid: 1.7618

27

Open: 1.7549

Close: 1.7635

Mid: 1.7618

28

Open: 1.7643

Close: 1.7566

Mid: 1.7589

29

Open: 1.7736

Close: 1.7845

Mid: 1.7710

30

Open: 1.7967

Close: 1.8043

Mid: 1.7967

31

Open: 1.7794

Close: 1.7754

Mid: 1.7781

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.7760

Close: 1.7950

Mid: 1.7862

2

Open: 1.7760

Close: 1.7950

Mid: 1.7862

3

Open: 1.7760

Close: 1.7950

Mid: 1.7862

4

Open: 1.8074

Close: 1.8018

Mid: 1.8033

5

Open: 1.7850

Close: 1.7900

Mid: 1.7884

6

Open: 1.7963

Close: 1.8154

Mid: 1.8021

7

Open: 1.8169

Close: 1.8004

Mid: 1.8054

8

Open: 1.8101

Close: 1.7930

Mid: 1.7989

9

Open: 1.8101

Close: 1.7930

Mid: 1.7989

10

Open: 1.8101

Close: 1.7930

Mid: 1.7989

11

Open: 1.8076

Close: 1.8072

Mid: 1.8071

12

Open: 1.8123

Close: 1.8031

Mid: 1.8108

13

Open: 1.7719

Close: 1.7689

Mid: 1.7653

14

Open: 1.7839

Close: 1.7815

Mid: 1.7788

15

Open: 1.7686

Close: 1.7609

Mid: 1.7623

16

Open: 1.7686

Close: 1.7609

Mid: 1.7623

17

Open: 1.7686

Close: 1.7609

Mid: 1.7623

18

Open: 1.7695

Close: 1.7485

Mid: 1.7585

19

Open: 1.7605

Close: 1.7485

Mid: 1.7523

20

Open: 1.7381

Close: 1.7538

Mid: 1.7454

21

Open: 1.7632

Close: 1.7618

Mid: 1.7608

22

Open: 1.7525

Close: 1.7574

Mid: 1.7546

23

Open: 1.7525

Close: 1.7574

Mid: 1.7546

24

Open: 1.7525

Close: 1.7574

Mid: 1.7546

25

Open: 1.7531

Close: 1.7587

Mid: 1.7546

26

Open: 1.7583

Close: 1.7423

Mid: 1.7501

27

Open: 1.7428

Close: 1.7240

Mid: 1.7365

28

Open: 1.7235

Close: 1.7244

Mid: 1.7180

29

Open: 1.7245

Close: 1.7410

Mid: 1.7289

30

Open: 1.7245

Close: 1.7410

Mid: 1.7289

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.7184

Close: 1.7227

Mid: 1.7204

3

Open: 1.7224

Close: 1.7083

Mid: 1.7108

4

Open: 1.7076

Close: 1.7201

Mid: 1.7161

5

Open: 1.7187

Close: 1.7118

Mid: 1.7135

6

Open: 1.7110

Close: 1.7052

Mid: 1.7045

7

Open: 1.7110

Close: 1.7052

Mid: 1.7045

8
9

Open: 1.6880

Close: 1.6973

Mid: 1.6937

10

Open: 1.6954

Close: 1.6982

Mid: 1.7024

11

Open: 1.6984

Close: 1.7174

Mid: 1.7106

12

Open: 1.7191

Close: 1.9601

Mid: 1.8450

13

Open: 1.9587

Close: 2.0467

Mid: 2.0014

14

Open: 1.9587

Close: 2.0467

Mid: 2.0014

15
16

Open: 2.0269

Close: 2.0315

Mid: 2.0292

17

Open: 2.0307

Close: 2.0044

Mid: 2.0140

18

Open: 2.0046

Close: 1.9651

Mid: 1.9854

19

Open: 1.9654

Close: 1.9778

Mid: 1.9763

20

Open: 1.9772

Close: 1.9833

Mid: 1.9716

21

Open: 1.9772

Close: 1.9833

Mid: 1.9716

22
23

Open: 1.9751

Close: 1.9732

Mid: 1.9716

24

Open: 1.9732

Close: 1.9666

Mid: 1.9695

25

Open: 1.9681

Close: 1.9139

Mid: 1.9442

26

Open: 1.9139

Close: 1.9114

Mid: 1.8994

27

Open: 1.9104

Close: 1.9232

Mid: 1.9138

28

Open: 1.9104

Close: 1.9232

Mid: 1.9138

29
30

Open: 1.9230

Close: 1.9246

Mid: 1.9226

31

Open: 1.9228

Close: 1.9142

Mid: 1.9193

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.9140

Close: 1.9267

Mid: 1.9211

2

Open: 1.9272

Close: 1.9179

Mid: 1.9246

3

Open: 1.9178

Close: 1.9080

Mid: 1.9103

4

Open: 1.9178

Close: 1.9080

Mid: 1.9103

5
6

Open: 1.9118

Close: 1.9166

Mid: 1.9110

7

Open: 1.9159

Close: 1.9031

Mid: 1.9098

8

Open: 1.9026

Close: 1.8987

Mid: 1.9031

9

Open: 1.8990

Close: 1.9036

Mid: 1.9009

10

Open: 1.9020

Close: 1.8661

Mid: 1.8812

11

Open: 1.9020

Close: 1.8661

Mid: 1.8812

12
13

Open: 1.8649

Close: 1.8639

Mid: 1.8638

14

Open: 1.8632

Close: 1.8762

Mid: 1.8740

15

Open: 1.8765

Close: 1.9129

Mid: 1.8946

16

Open: 1.9131

Close: 1.9082

Mid: 1.9119

17

Open: 1.9073

Close: 1.9422

Mid: 1.9222

18

Open: 1.9073

Close: 1.9422

Mid: 1.9222

19
20

Open: 1.9482

Close: 1.9388

Mid: 1.9418

21

Open: 1.9385

Close: 1.9326

Mid: 1.9319

22

Open: 1.9326

Close: 1.9528

Mid: 1.9437

23

Open: 1.9541

Close: 1.9565

Mid: 1.9539

24

Open: 1.9552

Close: 1.9096

Mid: 1.9354

25

Open: 1.9552

Close: 1.9096

Mid: 1.9354

26
27

Open: 1.9254

Close: 1.9825

Mid: 1.9505

28

Open: 1.9811

Close: 1.9929

Mid: 1.9968

29

Open: 1.9943

Close: 1.9815

Mid: 1.9852

30

Open: 1.9821

Close: 1.9550

Mid: 1.9685

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.9549

Close: 1.9842

Mid: 1.9737

2

Open: 1.9549

Close: 1.9842

Mid: 1.9737

3
4

Open: 1.9794

Close: 2.0083

Mid: 1.9971

5

Open: 2.0072

Close: 2.0313

Mid: 2.0166

6

Open: 2.0298

Close: 1.9965

Mid: 2.0071

7

Open: 1.9951

Close: 1.9656

Mid: 1.9783

8

Open: 1.9650

Close: 1.9733

Mid: 1.9688

9

Open: 1.9650

Close: 1.9733

Mid: 1.9688

10
11

Open: 1.9839

Close: 2.0010

Mid: 1.9970

12

Open: 2.0001

Close: 1.9937

Mid: 1.9966

13

Open: 1.9943

Close: 1.9985

Mid: 1.9998

14

Open: 1.9985

Close: 2.0216

Mid: 2.0135

15

Open: 2.0214

Close: 2.0861

Mid: 2.0587

16

Open: 2.0214

Close: 2.0861

Mid: 2.0587

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...