Live ZAR to ETB conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.7578 ETB

1 ETB to ZAR = 0.5689

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7086 1.6963 Spreads Data from IMTI
International Payment: Independent 1.7420
1.7297 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6875 1.6671 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7314
1.7051 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6875 1.6699
Cash/Travel: TravelFX 1.7420
1.7297 Online Exclusive

ZAR/ETB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting ZAR To ETB

Convert ZAR:
To ETB:
1
1.7578
10
17.5780
50
87.8900
100
175.7800
500
878.9000
1,000
1,757.8000
Convert ZAR:
To ETB:
2,500
4,394.5000
5,000
8,789.0000
7,500
13,183.5000
10,000
17,578.0000
50,000
87,890.0000
1,00,000
175,780.0000

Exchange Rate History for ZAR To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6224

Close: 1.6079

Mid: 1.6070

2

Open: 1.6225

Close: 1.6352

Mid: 1.6301

3

Open: 1.6226

Close: 1.6151

Mid: 1.6199

4

Open: 1.6097

Close: 1.6212

Mid: 1.6205

5

Open: 1.6227

Close: 1.6069

Mid: 1.6113

6

Open: 1.6262

Close: 1.6185

Mid: 1.6208

7

Open: 1.6262

Close: 1.6185

Mid: 1.6208

8

Open: 1.6262

Close: 1.6185

Mid: 1.6208

9

Open: 1.6429

Close: 1.6338

Mid: 1.6333

10

Open: 1.6234

Close: 1.6183

Mid: 1.6216

11

Open: 1.6274

Close: 1.6229

Mid: 1.6309

12

Open: 1.6156

Close: 1.6392

Mid: 1.6268

13

Open: 1.6593

Close: 1.6591

Mid: 1.6580

14

Open: 1.6593

Close: 1.6591

Mid: 1.6580

15

Open: 1.6593

Close: 1.6591

Mid: 1.6580

16

Open: 1.6599

Close: 1.6419

Mid: 1.6512

17

Open: 1.6326

Close: 1.6442

Mid: 1.6422

18

Open: 1.6614

Close: 1.6531

Mid: 1.6555

19

Open: 1.6497

Close: 1.6535

Mid: 1.6515

20

Open: 1.6502

Close: 1.6416

Mid: 1.6462

21

Open: 1.6502

Close: 1.6416

Mid: 1.6462

22

Open: 1.6502

Close: 1.6416

Mid: 1.6462

23

Open: 1.6315

Close: 1.6412

Mid: 1.6356

24

Open: 1.6578

Close: 1.6734

Mid: 1.6666

25

Open: 1.6748

Close: 1.6911

Mid: 1.6817

26

Open: 1.6927

Close: 1.6868

Mid: 1.6872

27

Open: 1.6846

Close: 1.6698

Mid: 1.6706

28

Open: 1.6846

Close: 1.6698

Mid: 1.6706

29

Open: 1.6846

Close: 1.6698

Mid: 1.6706

30

Open: 1.6564

Close: 1.6582

Mid: 1.6488

31

Open: 1.6536

Close: 1.6430

Mid: 1.6473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6550

Close: 1.6616

Mid: 1.6607

2

Open: 1.6695

Close: 1.6793

Mid: 1.6734

3

Open: 1.6817

Close: 1.6927

Mid: 1.6861

4

Open: 1.6817

Close: 1.6927

Mid: 1.6861

5

Open: 1.6817

Close: 1.6927

Mid: 1.6861

6

Open: 1.6816

Close: 1.6870

Mid: 1.6812

7

Open: 1.6882

Close: 1.6739

Mid: 1.6791

8

Open: 1.6548

Close: 1.6532

Mid: 1.6517

9

Open: 1.6640

Close: 1.6747

Mid: 1.6643

10

Open: 1.6821

Close: 1.6916

Mid: 1.6829

11

Open: 1.6821

Close: 1.6916

Mid: 1.6829

12

Open: 1.6821

Close: 1.6916

Mid: 1.6829

13

Open: 1.6905

Close: 1.6875

Mid: 1.6824

14

Open: 1.6885

Close: 1.7224

Mid: 1.7047

15

Open: 1.7240

Close: 1.7444

Mid: 1.7329

16

Open: 1.7300

Close: 1.7050

Mid: 1.7155

17

Open: 1.7172

Close: 1.7261

Mid: 1.7147

18

Open: 1.7172

Close: 1.7261

Mid: 1.7147

19

Open: 1.7172

Close: 1.7261

Mid: 1.7147

20

Open: 1.7232

Close: 1.7260

Mid: 1.7169

21

Open: 1.7222

Close: 1.7212

Mid: 1.7197

22

Open: 1.7092

Close: 1.7267

Mid: 1.7156

23

Open: 1.7209

Close: 1.7311

Mid: 1.7267

24

Open: 1.7437

Close: 1.7384

Mid: 1.7356

25

Open: 1.7437

Close: 1.7384

Mid: 1.7356

26

Open: 1.7437

Close: 1.7384

Mid: 1.7356

27

Open: 1.7470

Close: 1.7282

Mid: 1.7367

28

Open: 1.7251

Close: 1.7106

Mid: 1.7169

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7147

Close: 1.7322

Mid: 1.7246

2

Open: 1.7234

Close: 1.7106

Mid: 1.7171

3

Open: 1.7085

Close: 1.7078

Mid: 1.7077

4

Open: 1.7085

Close: 1.7078

Mid: 1.7077

5

Open: 1.7085

Close: 1.7078

Mid: 1.7077

6

Open: 1.7209

Close: 1.7174

Mid: 1.7156

7

Open: 1.7239

Close: 1.7327

Mid: 1.7287

8

Open: 1.7328

Close: 1.7150

Mid: 1.7240

9

Open: 1.7132

Close: 1.6812

Mid: 1.6960

10

Open: 1.6813

Close: 1.6893

Mid: 1.6878

11

Open: 1.6813

Close: 1.6893

Mid: 1.6878

12

Open: 1.6813

Close: 1.6893

Mid: 1.6878

13

Open: 1.6951

Close: 1.7039

Mid: 1.6975

14

Open: 1.7325

Close: 1.7346

Mid: 1.7267

15

Open: 1.7131

Close: 1.7436

Mid: 1.7267

16

Open: 1.7486

Close: 1.7449

Mid: 1.7490

17

Open: 1.7528

Close: 1.7657

Mid: 1.7587

18

Open: 1.7528

Close: 1.7657

Mid: 1.7587

19

Open: 1.7528

Close: 1.7657

Mid: 1.7587

20

Open: 1.7687

Close: 1.7778

Mid: 1.7722

21

Open: 1.8004

Close: 1.7834

Mid: 1.7916

22

Open: 1.7833

Close: 1.8005

Mid: 1.7898

23

Open: 1.8019

Close: 1.8195

Mid: 1.8109

24

Open: 1.8103

Close: 1.8134

Mid: 1.8058

25

Open: 1.8103

Close: 1.8134

Mid: 1.8058

26

Open: 1.8103

Close: 1.8134

Mid: 1.8058

27

Open: 1.8070

Close: 1.7629

Mid: 1.7823

28

Open: 1.7719

Close: 1.7453

Mid: 1.7481

29

Open: 1.7432

Close: 1.7441

Mid: 1.7436

30

Open: 1.7327

Close: 1.7160

Mid: 1.7420

31

Open: 1.7060

Close: 1.6957

Mid: 1.6863

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7060

Close: 1.6957

Mid: 1.6863

2

Open: 1.7060

Close: 1.6957

Mid: 1.6863

3

Open: 1.6897

Close: 1.6450

Mid: 1.6614

4

Open: 1.6499

Close: 1.6527

Mid: 1.6430

5

Open: 1.6524

Close: 1.6312

Mid: 1.6461

6

Open: 1.6361

Close: 1.6442

Mid: 1.6368

7

Open: 1.6439

Close: 1.6555

Mid: 1.6449

8

Open: 1.6439

Close: 1.6555

Mid: 1.6449

9

Open: 1.6439

Close: 1.6555

Mid: 1.6449

10

Open: 1.6379

Close: 1.6153

Mid: 1.6289

11

Open: 1.6160

Close: 1.6316

Mid: 1.6246

12

Open: 1.6376

Close: 1.6698

Mid: 1.6513

13

Open: 1.6682

Close: 1.6773

Mid: 1.6677

14

Open: 1.6816

Close: 1.6897

Mid: 1.6845

15

Open: 1.6816

Close: 1.6897

Mid: 1.6845

16

Open: 1.6816

Close: 1.6897

Mid: 1.6845

17

Open: 0.6403

Close: 0.6404

Mid: 0.6374

18

Open: 0.6521

Close: 0.6533

Mid: 0.6514

19

Open: 1.7011

Close: 1.7004

Mid: 1.6929

20

Open: 1.7094

Close: 1.7248

Mid: 1.7157

21

Open: 1.7207

Close: 1.7261

Mid: 1.7199

22

Open: 1.7207

Close: 1.7261

Mid: 1.7199

23

Open: 1.7207

Close: 1.7261

Mid: 1.7199

24

Open: 1.7162

Close: 1.7159

Mid: 1.7224

25

Open: 1.7413

Close: 1.7266

Mid: 1.7290

26

Open: 1.7321

Close: 1.7036

Mid: 1.7140

27

Open: 1.7078

Close: 1.7026

Mid: 1.7073

28

Open: 1.6954

Close: 1.6922

Mid: 1.6930

29

Open: 1.6954

Close: 1.6922

Mid: 1.6930

30

Open: 1.6954

Close: 1.6922

Mid: 1.6930

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7078

Close: 1.6992

Mid: 1.7062

2

Open: 1.6978

Close: 1.7020

Mid: 1.7045

3

Open: 1.7003

Close: 1.6951

Mid: 1.6968

4

Open: 1.6971

Close: 1.6552

Mid: 1.6775

5

Open: 1.6574

Close: 1.6854

Mid: 1.6686

6

Open: 1.6574

Close: 1.6854

Mid: 1.6686

7

Open: 1.6574

Close: 1.6854

Mid: 1.6686

8

Open: 1.6827

Close: 1.6761

Mid: 1.6800

9

Open: 1.6742

Close: 1.6803

Mid: 1.6753

10

Open: 1.6739

Close: 1.6930

Mid: 1.6839

11

Open: 1.6978

Close: 1.7031

Mid: 1.6948

12

Open: 1.7044

Close: 1.6950

Mid: 1.6973

13

Open: 1.7044

Close: 1.6950

Mid: 1.6973

14

Open: 1.7044

Close: 1.6950

Mid: 1.6973

15

Open: 1.6960

Close: 1.7109

Mid: 1.7022

16

Open: 1.7256

Close: 1.7276

Mid: 1.7221

17

Open: 1.7381

Close: 1.7094

Mid: 1.7239

18

Open: 1.7175

Close: 1.7005

Mid: 1.6972

19

Open: 1.7093

Close: 1.7109

Mid: 1.7084

20

Open: 1.7093

Close: 1.7109

Mid: 1.7084

21

Open: 1.7093

Close: 1.7109

Mid: 1.7084

22

Open: 1.7226

Close: 1.7134

Mid: 1.7175

23

Open: 1.7219

Close: 1.7518

Mid: 1.7296

24

Open: 1.7510

Close: 1.7688

Mid: 1.7561

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...