SEARCH

South African Rand to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
EGP

1 ZAR = 2.8109 EGP

+0.55%
2.8110
= today's high
2.7950
= low
2.7956
= open
2.7955
= yesterday's close
Retail Rates
2.8109
is the live market rate
2.8011
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.86%
2.8110
= current week high
2.7752
= current week low
One Month:
+2.6%
2.8110
= current month high
2.7752
= current month low
One Year:
+3.63%
2.8426
= current year high
2.6002
= current year low

Interday ZAR/EGP Chart

Loading

Monthly ZAR/EGP Chart

Loading

Interactive ZAR/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/EGP News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.8110
2.7950
2.8030
Thursday 4 December 2025 (04/12/2025)
2.7906
2.7960
2.7998
2.7925
2.7962
Wednesday 3 December 2025 (03/12/2025)
2.7769
2.7907
2.7897
2.7780
2.7839
Tuesday 2 December 2025 (02/12/2025)
2.7800
2.7769
2.7764
2.7752
2.7758
Monday 1 December 2025 (01/12/2025)
2.7723
2.7800
2.7807
2.7788
2.7798

November

Friday 28 November 2025 (28/11/2025)
2.7759
2.7855
2.7860
2.7773
2.7817
Thursday 27 November 2025 (27/11/2025)
2.7835
2.7760
2.7833
2.7758
2.7796
Wednesday 26 November 2025 (26/11/2025)
2.7761
2.7836
2.7889
2.7830
2.7860
Tuesday 25 November 2025 (25/11/2025)
2.7594
2.7759
2.7729
2.7648
2.7689
Monday 24 November 2025 (24/11/2025)
2.7276
2.7594
2.7491
2.7454
2.7473
Friday 21 November 2025 (21/11/2025)
2.7496
2.7317
2.7496
2.7224
2.7360
Thursday 20 November 2025 (20/11/2025)
2.7556
2.7497
2.7573
2.7554
2.7564
Wednesday 19 November 2025 (19/11/2025)
2.7450
2.7557
2.7544
2.7540
2.7542
Tuesday 18 November 2025 (18/11/2025)
2.7410
2.7450
2.7420
2.7375
2.7398
Monday 17 November 2025 (17/11/2025)
2.7472
2.7411
2.7560
2.7433
2.7497
Friday 14 November 2025 (14/11/2025)
2.7682
2.7631
2.7733
2.7496
2.7615
Thursday 13 November 2025 (13/11/2025)
2.7610
2.7681
2.7750
2.7678
2.7714
Wednesday 12 November 2025 (12/11/2025)
2.7506
2.7610
2.7675
2.7515
2.7595
Tuesday 11 November 2025 (11/11/2025)
2.7544
2.7507
2.7578
2.7520
2.7549
Monday 10 November 2025 (10/11/2025)
2.7132
2.7546
2.7387
2.7311
2.7349
Friday 7 November 2025 (07/11/2025)
2.7225
2.7360
2.7330
2.7307
2.7319
Thursday 6 November 2025 (06/11/2025)
2.7236
2.7227
2.7291
2.7214
2.7253
Wednesday 5 November 2025 (05/11/2025)
2.6984
2.7236
2.7145
2.7088
2.7117
Tuesday 4 November 2025 (04/11/2025)
2.7262
2.6985
2.7108
2.7084
2.7096
Monday 3 November 2025 (03/11/2025)
2.7265
2.7261
2.7320
2.7271
2.7296

October

Friday 31 October 2025 (31/10/2025)
2.7324
2.7254
2.7271
2.7256
2.7264
Thursday 30 October 2025 (30/10/2025)
2.7487
2.7324
2.7419
2.7403
2.7411
Wednesday 29 October 2025 (29/10/2025)
2.7620
2.7487
2.7599
2.7576
2.7588
Tuesday 28 October 2025 (28/10/2025)
2.7550
2.7622
2.7586
2.7516
2.7551
Monday 27 October 2025 (27/10/2025)
2.7582
2.7550
2.7593
2.7534
2.7564
Friday 24 October 2025 (24/10/2025)
2.7454
2.7566
2.7603
2.7455
2.7529
Thursday 23 October 2025 (23/10/2025)
2.7335
2.7454
2.7457
2.7321
2.7389
Wednesday 22 October 2025 (22/10/2025)
2.7325
2.7336
2.7363
2.7283
2.7323
Tuesday 21 October 2025 (21/10/2025)
2.7576
2.7325
2.7565
2.7311
2.7438
Monday 20 October 2025 (20/10/2025)
2.7302
2.7576
2.7570
2.7380
2.7475
Friday 17 October 2025 (17/10/2025)
2.7451
2.7393
2.7397
2.7328
2.7363
Thursday 16 October 2025 (16/10/2025)
2.7435
2.7451
2.7502
2.7449
2.7476
Wednesday 15 October 2025 (15/10/2025)
2.7432
2.7435
2.7524
2.7421
2.7473
Tuesday 14 October 2025 (14/10/2025)
2.7534
2.7433
2.7423
2.7421
2.7422
Monday 13 October 2025 (13/10/2025)
2.7215
2.7532
2.7511
2.7437
2.7474
Friday 10 October 2025 (10/10/2025)
2.7620
2.7149
2.7631
2.7154
2.7393
Thursday 9 October 2025 (09/10/2025)
2.7721
2.7621
2.7705
2.7665
2.7685
Wednesday 8 October 2025 (08/10/2025)
2.7624
2.7721
2.7723
2.7616
2.7670
Tuesday 7 October 2025 (07/10/2025)
2.7713
2.7624
2.7687
2.7650
2.7669
Monday 6 October 2025 (06/10/2025)
2.7765
2.7713
2.7664
2.7660
2.7662
Friday 3 October 2025 (03/10/2025)
2.7597
2.7713
2.7675
2.7652
2.7664
Thursday 2 October 2025 (02/10/2025)
2.7756
2.7597
2.7734
2.7688
2.7711
Wednesday 1 October 2025 (01/10/2025)
2.7707
2.7755
2.7833
2.7787
2.7810

September

Tuesday 30 September 2025 (30/09/2025)
2.7817
2.7707
2.7754
2.7745
2.7750
Monday 29 September 2025 (29/09/2025)
2.7819
2.7817
2.7813
2.7745
2.7779
Friday 26 September 2025 (26/09/2025)
2.7614
2.7767
2.7649
2.7621
2.7635
Thursday 25 September 2025 (25/09/2025)
2.7765
2.7616
2.7744
2.7601
2.7673
Wednesday 24 September 2025 (24/09/2025)
2.7921
2.7765
2.7893
2.7835
2.7864
Tuesday 23 September 2025 (23/09/2025)
2.7798
2.7921
2.7936
2.7773
2.7855
Monday 22 September 2025 (22/09/2025)
2.7445
2.7798
2.7787
2.7498
2.7643
Friday 19 September 2025 (19/09/2025)
2.7778
2.7775
2.7798
2.7765
2.7782
Thursday 18 September 2025 (18/09/2025)
2.7678
2.7778
2.7786
2.7681
2.7734
Wednesday 17 September 2025 (17/09/2025)
2.7727
2.7679
2.7741
2.7734
2.7738
Tuesday 16 September 2025 (16/09/2025)
2.7754
2.7728
2.7751
2.7664
2.7708
Monday 15 September 2025 (15/09/2025)
2.7648
2.7755
2.7723
2.7674
2.7699
Friday 12 September 2025 (12/09/2025)
2.7783
2.7696
2.7755
2.7727
2.7741
Thursday 11 September 2025 (11/09/2025)
2.7509
2.7786
2.7617
2.7607
2.7612
Wednesday 10 September 2025 (10/09/2025)
2.7342
2.7507
2.7433
2.7416
2.7425
Tuesday 9 September 2025 (09/09/2025)
2.7556
2.7341
2.7567
2.7385
2.7476
Monday 8 September 2025 (08/09/2025)
2.7648
2.7556
2.7588
2.7501
2.7545
Friday 5 September 2025 (05/09/2025)
2.7319
2.7610
2.7498
2.7461
2.7480
Thursday 4 September 2025 (04/09/2025)
2.7469
2.7320
2.7463
2.7272
2.7368
Wednesday 3 September 2025 (03/09/2025)
2.7423
2.7468
2.7469
2.7461
2.7465
Tuesday 2 September 2025 (02/09/2025)
2.7545
2.7421
2.7537
2.7390
2.7464
Monday 1 September 2025 (01/09/2025)
2.7126
2.7545
2.7549
2.7253
2.7401

August

Friday 29 August 2025 (29/08/2025)
2.7400
2.7508
2.7435
2.7382
2.7409
Thursday 28 August 2025 (28/08/2025)
2.7482
2.7400
2.7514
2.7462
2.7488
Wednesday 27 August 2025 (27/08/2025)
2.7562
2.7487
2.7533
2.7472
2.7503
Tuesday 26 August 2025 (26/08/2025)
2.7545
2.7562
2.7571
2.7507
2.7539
Monday 25 August 2025 (25/08/2025)
2.7723
2.7546
2.7588
2.7532
2.7560
Friday 22 August 2025 (22/08/2025)
2.7365
2.7795
2.7611
2.7548
2.7580
Thursday 21 August 2025 (21/08/2025)
2.7488
2.7363
2.7393
2.7373
2.7383
Wednesday 20 August 2025 (20/08/2025)
2.7395
2.7488
2.7473
2.7456
2.7465
Tuesday 19 August 2025 (19/08/2025)
2.7441
2.7396
2.7491
2.7458
2.7475
Monday 18 August 2025 (18/08/2025)
2.7396
2.7440
2.7454
2.7433
2.7444
Friday 15 August 2025 (15/08/2025)
2.7471
2.7459
2.7508
2.7444
2.7476
Thursday 14 August 2025 (14/08/2025)
2.7596
2.7470
2.7511
2.7464
2.7488
Wednesday 13 August 2025 (13/08/2025)
2.7527
2.7598
2.7580
2.7576
2.7578
Tuesday 12 August 2025 (12/08/2025)
2.7312
2.7525
2.7449
2.7427
2.7438
Monday 11 August 2025 (11/08/2025)
2.7184
2.7314
2.7365
2.7211
2.7288
Friday 8 August 2025 (08/08/2025)
2.7395
2.7346
2.7421
2.7358
2.7390
Thursday 7 August 2025 (07/08/2025)
2.7256
2.7396
2.7348
2.7296
2.7322
Wednesday 6 August 2025 (06/08/2025)
2.7035
2.7257
2.7202
2.7109
2.7156
Tuesday 5 August 2025 (05/08/2025)
2.7030
2.7035
2.7015
2.6896
2.6956
Monday 4 August 2025 (04/08/2025)
2.6629
2.7031
2.6741
2.6738
2.6740
Friday 1 August 2025 (01/08/2025)
2.6658
2.6855
2.6775
2.6741
2.6758

July

Thursday 31 July 2025 (31/07/2025)
2.7068
2.6658
2.6920
2.6864
2.6892
Wednesday 30 July 2025 (30/07/2025)
2.7213
2.7068
2.7258
2.7084
2.7171
Tuesday 29 July 2025 (29/07/2025)
2.7293
2.7216
2.7194
2.7153
2.7174
Monday 28 July 2025 (28/07/2025)
2.7658
2.7293
2.7485
2.7363
2.7424
Friday 25 July 2025 (25/07/2025)
2.7829
2.7623
2.7708
2.7699
2.7704
Thursday 24 July 2025 (24/07/2025)
2.8015
2.7831
2.7901
2.7859
2.7880
Wednesday 23 July 2025 (23/07/2025)
2.7936
2.8018
2.7979
2.7968
2.7974
Tuesday 22 July 2025 (22/07/2025)
2.7945
2.7935
2.7955
2.7868
2.7912
Monday 21 July 2025 (21/07/2025)
2.7928
2.7944
2.7919
2.7762
2.7841
Friday 18 July 2025 (18/07/2025)
2.7717
2.7910
2.7918
2.7749
2.7834
Thursday 17 July 2025 (17/07/2025)
2.7737
2.7718
2.7692
2.7597
2.7645
Wednesday 16 July 2025 (16/07/2025)
2.7566
2.7737
2.7653
2.7600
2.7627
Tuesday 15 July 2025 (15/07/2025)
2.7618
2.7566
2.7683
2.7639
2.7661
Monday 14 July 2025 (14/07/2025)
2.7675
2.7618
2.7633
2.7632
2.7633
Friday 11 July 2025 (11/07/2025)
2.7901
2.7578
2.7754
2.7726
2.7740
Thursday 10 July 2025 (10/07/2025)
2.7824
2.7902
2.7919
2.7858
2.7889
Wednesday 9 July 2025 (09/07/2025)
2.7930
2.7824
2.7899
2.7804
2.7852
Tuesday 8 July 2025 (08/07/2025)
2.7806
2.7930
2.7904
2.7902
2.7903
Monday 7 July 2025 (07/07/2025)
2.7939
2.7806
2.7960
2.7863
2.7912
Friday 4 July 2025 (04/07/2025)
2.8165
2.8066
2.8167
2.8052
2.8110
Thursday 3 July 2025 (03/07/2025)
2.8088
2.8164
2.8167
2.8092
2.8130
Wednesday 2 July 2025 (02/07/2025)
2.8085
2.8087
2.7994
2.7988
2.7991
Tuesday 1 July 2025 (01/07/2025)
2.8010
2.8085
2.8048
2.7986
2.8017

June

Monday 30 June 2025 (30/06/2025)
2.7836
2.8010
2.7953
2.7907
2.7930
Friday 27 June 2025 (27/06/2025)
2.7960
2.7959
2.8039
2.7868
2.7954
Thursday 26 June 2025 (26/06/2025)
2.8107
2.7960
2.8187
2.7973
2.8080
Wednesday 25 June 2025 (25/06/2025)
2.8184
2.8107
2.8165
2.8079
2.8122
Tuesday 24 June 2025 (24/06/2025)
2.8359
2.8182
2.8426
2.8254
2.8340
Monday 23 June 2025 (23/06/2025)
2.8064
2.8360
2.8147
2.8072
2.8110
Friday 20 June 2025 (20/06/2025)
2.8103
2.8138
2.8177
2.8066
2.8122
Thursday 19 June 2025 (19/06/2025)
2.8043
2.8112
2.8032
2.8001
2.8017
Wednesday 18 June 2025 (18/06/2025)
2.7821
2.8042
2.7912
2.7906
2.7909
Tuesday 17 June 2025 (17/06/2025)
2.8238
2.7819
2.8139
2.7886
2.8013
Monday 16 June 2025 (16/06/2025)
2.7718
2.8236
2.8210
2.7953
2.8082
Friday 13 June 2025 (13/06/2025)
2.7998
2.7719
2.7808
2.7739
2.7774
Thursday 12 June 2025 (12/06/2025)
2.7919
2.7998
2.7947
2.7874
2.7911
Wednesday 11 June 2025 (11/06/2025)
2.7968
2.7919
2.8021
2.7940
2.7981
Tuesday 10 June 2025 (10/06/2025)
2.7996
2.7968
2.7994
2.7984
2.7989
Monday 9 June 2025 (09/06/2025)
2.7823
2.7996
2.7962
2.7901
2.7932
Friday 6 June 2025 (06/06/2025)
2.7999
2.7901
2.7976
2.7955
2.7966
Thursday 5 June 2025 (05/06/2025)
2.7863
2.7999
2.7955
2.7921
2.7938
Wednesday 4 June 2025 (04/06/2025)
2.7817
2.7862
2.7883
2.7859
2.7871
Tuesday 3 June 2025 (03/06/2025)
2.7841
2.7817
2.7834
2.7785
2.7810
Monday 2 June 2025 (02/06/2025)
2.7547
2.7841
2.7705
2.7588
2.7647

May

Friday 30 May 2025 (30/05/2025)
2.7945
2.7664
2.7883
2.7584
2.7734
Thursday 29 May 2025 (29/05/2025)
2.7764
2.7945
2.7887
2.7762
2.7825
Wednesday 28 May 2025 (28/05/2025)
2.7746
2.7765
2.7781
2.7725
2.7753
Tuesday 27 May 2025 (27/05/2025)
2.7880
2.7746
2.7855
2.7821
2.7838
Monday 26 May 2025 (26/05/2025)
2.7958
2.7880
2.7984
2.7926
2.7955
Friday 23 May 2025 (23/05/2025)
2.7709
2.7968
2.7834
2.7808
2.7821
Thursday 22 May 2025 (22/05/2025)
2.7800
2.7710
2.7770
2.7673
2.7722
Wednesday 21 May 2025 (21/05/2025)
2.7844
2.7800
2.7884
2.7778
2.7831
Tuesday 20 May 2025 (20/05/2025)
2.7668
2.7843
2.7792
2.7629
2.7711
Monday 19 May 2025 (19/05/2025)
2.7663
2.7669
2.7697
2.7681
2.7689
Friday 16 May 2025 (16/05/2025)
2.7827
2.7778
2.7758
2.7735
2.7747
Thursday 15 May 2025 (15/05/2025)
2.7578
2.7832
2.7803
2.7612
2.7708
Wednesday 14 May 2025 (14/05/2025)
2.7567
2.7577
2.7588
2.7545
2.7567
Tuesday 13 May 2025 (13/05/2025)
2.7661
2.7566
2.7664
2.7494
2.7579
Monday 12 May 2025 (12/05/2025)
2.7887
2.7662
2.7836
2.7740
2.7788
Friday 9 May 2025 (09/05/2025)
2.7818
2.7795
2.7774
2.7721
2.7748
Thursday 8 May 2025 (08/05/2025)
2.7721
2.7818
2.7811
2.7776
2.7794
Wednesday 7 May 2025 (07/05/2025)
2.7834
2.7721
2.7738
2.7717
2.7728
Tuesday 6 May 2025 (06/05/2025)
2.7739
2.7834
2.7750
2.7717
2.7734
Monday 5 May 2025 (05/05/2025)
2.7605
2.7741
2.7704
2.7621
2.7663
Friday 2 May 2025 (02/05/2025)
2.7472
2.7598
2.7597
2.7374
2.7486
Thursday 1 May 2025 (01/05/2025)
2.7315
2.7473
2.7506
2.7228
2.7367

April

Wednesday 30 April 2025 (30/04/2025)
2.7376
2.7313
2.7341
2.7315
2.7328
Tuesday 29 April 2025 (29/04/2025)
2.7448
2.7378
2.7400
2.7391
2.7396
Monday 28 April 2025 (28/04/2025)
2.7219
2.7449
2.7362
2.7286
2.7324
Friday 25 April 2025 (25/04/2025)
2.7114
2.7260
2.7227
2.7035
2.7131
Thursday 24 April 2025 (24/04/2025)
2.7295
2.7115
2.7378
2.7096
2.7237
Wednesday 23 April 2025 (23/04/2025)
2.7397
2.7295
2.7452
2.7387
2.7420
Tuesday 22 April 2025 (22/04/2025)
2.6937
2.7396
2.7245
2.7234
2.7240
Monday 21 April 2025 (21/04/2025)
2.7128
2.6935
2.7002
2.6972
2.6987
Friday 18 April 2025 (18/04/2025)
2.7166
2.7166
2.7166
2.7166
2.7166
Thursday 17 April 2025 (17/04/2025)
2.7126
2.7166
2.7156
2.7115
2.7136
Wednesday 16 April 2025 (16/04/2025)
2.6790
2.7126
2.7127
2.6804
2.6966
Tuesday 15 April 2025 (15/04/2025)
2.6982
2.6792
2.7095
2.6755
2.6925
Monday 14 April 2025 (14/04/2025)
2.6984
2.6983
2.7033
2.6932
2.6983
Friday 11 April 2025 (11/04/2025)
2.6426
2.6812
2.6687
2.6531
2.6609
Thursday 10 April 2025 (10/04/2025)
2.6758
2.6434
2.6702
2.6270
2.6486
Wednesday 9 April 2025 (09/04/2025)
2.5918
2.6757
2.6615
2.6002
2.6309
Tuesday 8 April 2025 (08/04/2025)
2.6130
2.5915
2.6444
2.6008
2.6226
Monday 7 April 2025 (07/04/2025)
2.6714
2.6130
2.6620
2.6509
2.6565
Friday 4 April 2025 (04/04/2025)
2.6990
2.6382
2.6622
2.6538
2.6580
Thursday 3 April 2025 (03/04/2025)
2.6728
2.6993
2.6802
2.6695
2.6749
Wednesday 2 April 2025 (02/04/2025)
2.7359
2.6725
2.7351
2.6598
2.6975
Tuesday 1 April 2025 (01/04/2025)
2.7596
2.7359
2.7600
2.7353
2.7477

March

Monday 31 March 2025 (31/03/2025)
2.7496
2.7596
2.7607
2.7455
2.7531
Friday 28 March 2025 (28/03/2025)
2.7729
2.7439
2.7857
2.7448
2.7653
Thursday 27 March 2025 (27/03/2025)
2.7682
2.7729
2.7703
2.7667
2.7685
Wednesday 26 March 2025 (26/03/2025)
2.7667
2.7682
2.7711
2.7667
2.7689
Tuesday 25 March 2025 (25/03/2025)
2.7724
2.7663
2.7799
2.7697
2.7748
Monday 24 March 2025 (24/03/2025)
2.7834
2.7725
2.7835
2.7823
2.7829
Friday 21 March 2025 (21/03/2025)
2.7865
2.7738
2.7811
2.7788
2.7800
Thursday 20 March 2025 (20/03/2025)
2.7940
2.7866
2.7877
2.7840
2.7859
Wednesday 19 March 2025 (19/03/2025)
2.7837
2.7940
2.7879
2.7774
2.7827
Tuesday 18 March 2025 (18/03/2025)
2.7917
2.7837
2.7951
2.7836
2.7894
Monday 17 March 2025 (17/03/2025)
2.7801
2.7917
2.7864
2.7830
2.7847
Friday 14 March 2025 (14/03/2025)
2.7621
2.7854
2.7910
2.7633
2.7772
Thursday 13 March 2025 (13/03/2025)
2.7625
2.7623
2.7662
2.7561
2.7612
Wednesday 12 March 2025 (12/03/2025)
2.7780
2.7625
2.7749
2.7548
2.7649
Tuesday 11 March 2025 (11/03/2025)
2.7562
2.7780
2.7730
2.7685
2.7708
Monday 10 March 2025 (10/03/2025)
2.7772
2.7557
2.7643
2.7642
2.7643
Friday 7 March 2025 (07/03/2025)
2.7945
2.7769
2.7965
2.7720
2.7843
Thursday 6 March 2025 (06/03/2025)
2.7692
2.7945
2.7933
2.7611
2.7772
Wednesday 5 March 2025 (05/03/2025)
2.7392
2.7693
2.7586
2.7435
2.7511
Tuesday 4 March 2025 (04/03/2025)
2.7224
2.7392
2.7362
2.7225
2.7294
Monday 3 March 2025 (03/03/2025)
2.7058
2.7223
2.7194
2.7124
2.7159

February

Friday 28 February 2025 (28/02/2025)
2.7437
2.7097
2.7410
2.7122
2.7266
Thursday 27 February 2025 (27/02/2025)
2.7489
2.7436
2.7451
2.7415
2.7433
Wednesday 26 February 2025 (26/02/2025)
2.7472
2.7485
2.7498
2.7492
2.7495
Tuesday 25 February 2025 (25/02/2025)
2.7528
2.7472
2.7552
2.7429
2.7491
Monday 24 February 2025 (24/02/2025)
2.7436
2.7527
2.7544
2.7492
2.7518
Friday 21 February 2025 (21/02/2025)
2.7591
2.7527
2.7598
2.7552
2.7575
Thursday 20 February 2025 (20/02/2025)
2.7328
2.7592
2.7465
2.7443
2.7454
Wednesday 19 February 2025 (19/02/2025)
2.7506
2.7327
2.7500
2.7356
2.7428
Tuesday 18 February 2025 (18/02/2025)
2.7491
2.7507
2.7514
2.7406
2.7460
Monday 17 February 2025 (17/02/2025)
2.7543
2.7491
2.7611
2.7472
2.7542
Friday 14 February 2025 (14/02/2025)
2.7374
2.7565
2.7527
2.7418
2.7473
Thursday 13 February 2025 (13/02/2025)
2.7327
2.7373
2.7342
2.7336
2.7339
Wednesday 12 February 2025 (12/02/2025)
2.7261
2.7326
2.7380
2.7354
2.7367
Tuesday 11 February 2025 (11/02/2025)
2.7265
2.7262
2.7258
2.7248
2.7253
Monday 10 February 2025 (10/02/2025)
2.7043
2.7264
2.7322
2.7051
2.7187
Friday 7 February 2025 (07/02/2025)
2.7288
2.7335
2.7341
2.7260
2.7301
Thursday 6 February 2025 (06/02/2025)
2.7117
2.7288
2.7173
2.7016
2.7095
Wednesday 5 February 2025 (05/02/2025)
2.6923
2.7117
2.7068
2.7016
2.7042
Tuesday 4 February 2025 (04/02/2025)
2.6855
2.6923
2.6886
2.6828
2.6857
Monday 3 February 2025 (03/02/2025)
2.6950
2.6852
2.6734
2.6625
2.6680

January

Friday 31 January 2025 (31/01/2025)
2.7020
2.6909
2.7040
2.6936
2.6988
Thursday 30 January 2025 (30/01/2025)
2.7071
2.7021
2.7149
2.7096
2.7123
Wednesday 29 January 2025 (29/01/2025)
2.6883
2.7070
2.7022
2.6844
2.6933
Tuesday 28 January 2025 (28/01/2025)
2.6820
2.6883
2.6907
2.6759
2.6833
Monday 27 January 2025 (27/01/2025)
2.7267
2.6823
2.7185
2.6808
2.6997
Friday 24 January 2025 (24/01/2025)
2.7163
2.7335
2.7340
2.7321
2.7331
Thursday 23 January 2025 (23/01/2025)
2.7215
2.7161
2.7185
2.7168
2.7177
Wednesday 22 January 2025 (22/01/2025)
2.7171
2.7213
2.7221
2.7195
2.7208
Tuesday 21 January 2025 (21/01/2025)
2.7145
2.7172
2.7091
2.7057
2.7074
Monday 20 January 2025 (20/01/2025)
2.6873
2.7146
2.7079
2.6909
2.6994
Friday 17 January 2025 (17/01/2025)
2.6781
2.6875
2.6920
2.6783
2.6852
Thursday 16 January 2025 (16/01/2025)
2.6866
2.6780
2.6828
2.6789
2.6809
Wednesday 15 January 2025 (15/01/2025)
2.6652
2.6869
2.6827
2.6780
2.6804
Tuesday 14 January 2025 (14/01/2025)
2.6501
2.6652
2.6669
2.6530
2.6600
Monday 13 January 2025 (13/01/2025)
2.6450
2.6499
2.6431
2.6424
2.6428
Friday 10 January 2025 (10/01/2025)
2.6706
2.6454
2.6542
2.6528
2.6535
Thursday 9 January 2025 (09/01/2025)
2.6756
2.6705
2.6851
2.6738
2.6795
Wednesday 8 January 2025 (08/01/2025)
2.7082
2.6756
2.6969
2.6817
2.6893
Tuesday 7 January 2025 (07/01/2025)
2.7262
2.7080
2.7207
2.7203
2.7205
Monday 6 January 2025 (06/01/2025)
2.7062
2.7263
2.7270
2.7169
2.7220
Friday 3 January 2025 (03/01/2025)
2.7119
2.7121
2.7132
2.7049
2.7091
Thursday 2 January 2025 (02/01/2025)
2.6937
2.7119
2.7136
2.6981
2.7059
Wednesday 1 January 2025 (01/01/2025)
2.7051
2.6896
2.7088
2.6975
2.7032
Theme: GKNEWS