South African Rand to Egyptian Pound Forecast and Live Exchange Rate

The south african rand to egyptian pound forecast from investment banks and market pricing, with the live ZAR/EGP rate, charts and daily analysis

Live Rate
1 ZAR = 3.2159 EGP โ–ผ -2.2600%
High 3.3012
Low 3.2095
Open 3.2904
Prev. Close 3.2902
One Week
-3.39%
3.3012 H · 3.2095 L
One Month
+0.45%
3.3716 H · 3.2095 L
One Year
+9.28%
3.3766 H · 2.8553 L
Best Transfer Rate
3.2046
ZAR/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 3.2159 EGP  ·  Compare specialist providers →
🔔
Set a ZAR/EGP Rate Alert

We'll email you when the South African Rand to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/EGP rate.

Daily South African Rand to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 10 Nov3.29043.21593.30123.20953.2531
Mon 9 Nov3.25593.28983.28773.26603.2729
Fri 6 Nov3.27093.25783.26663.25763.2644
Thu 5 Nov3.33283.27033.32293.29153.3016
Wed 4 Nov3.32823.33283.33703.32963.3305
Tue 3 Nov3.33333.32833.34293.32563.3308
Mon 2 Nov3.35383.33383.35073.33833.3438
Fri 30 Oct3.37063.35253.37163.35593.3616
Thu 29 Oct3.37403.37083.37183.36943.3724
Wed 28 Oct3.36723.37403.37043.36393.3706
Tue 27 Oct3.38083.36753.37663.37453.3742
Mon 26 Oct3.31053.38073.37553.32593.3456
Fri 23 Oct3.35163.33083.34573.33323.3412
Thu 22 Oct3.32203.35163.34923.31923.3368
Wed 21 Oct3.32433.32203.31903.31313.3232
Tue 20 Oct3.28153.32443.31383.28173.3030
Mon 19 Oct3.26033.28143.27303.24483.2709
Fri 16 Oct3.23663.24263.25043.24463.2396
Thu 15 Oct3.19643.23643.23073.20183.2164
Wed 14 Oct3.20133.19673.21233.19573.1990
Tue 13 Oct3.18343.20143.19853.19213.1924
Mon 12 Oct3.16113.18333.17723.17653.1722
Fri 9 Oct3.15843.17263.17093.16013.1655
Thu 8 Oct3.14903.15853.14963.14443.1538
Wed 7 Oct3.16163.14903.15053.14393.1553
Tue 6 Oct3.14893.16173.16353.15523.1553
Mon 5 Oct3.12843.14903.14463.14163.1387
Fri 2 Oct3.13423.14243.14353.13513.1383
Thu 1 Oct3.16273.13423.16263.13633.1485
Wed 30 Sep3.17513.16283.17623.16773.1690
Tue 29 Sep3.17333.17523.17213.17033.1743
Mon 28 Sep3.17973.17323.17393.16713.1765
Fri 25 Sep3.14653.17533.16883.15633.1609
Thu 24 Sep3.14283.14643.14703.14243.1446
Wed 23 Sep3.19083.14283.16663.15553.1668
Tue 22 Sep3.19583.19083.18993.18303.1933
Mon 21 Sep3.21713.19573.21313.20003.2064
Fri 18 Sep3.20503.20643.20533.20213.2057
Thu 17 Sep3.18653.20503.20563.18533.1958
Wed 16 Sep3.19723.18643.20603.19613.1918
Tue 15 Sep3.18933.19713.19233.19113.1932
Mon 14 Sep3.17453.18933.18223.17453.1819
Fri 11 Sep3.16973.18603.18443.17193.1779
Thu 10 Sep3.19023.16953.19173.17043.1799
Wed 9 Sep3.18803.19023.19093.18983.1891
Tue 8 Sep3.18303.18793.18473.17833.1855
Mon 7 Sep3.19653.18303.19063.18293.1898
Fri 4 Sep3.17863.19113.19263.18443.1849
Thu 3 Sep3.18023.17873.18013.17593.1795
Wed 2 Sep3.14263.18033.17133.16093.1615
Tue 1 Sep3.15363.14263.15233.14943.1481
Mon 31 Aug3.08493.15363.14503.09103.1193
Fri 28 Aug3.14093.10733.13453.12023.1241
Thu 27 Aug3.14663.14103.14753.13993.1438
Wed 26 Aug3.16233.14673.15983.14783.1545
Tue 25 Aug3.16603.16243.17003.15993.1642
Mon 24 Aug3.17883.16603.17863.17183.1724
Fri 21 Aug3.15403.17663.17713.16073.1653
Thu 20 Aug3.14633.15413.14993.14633.1502
Wed 19 Aug3.10773.14643.12953.12233.1271
Tue 18 Aug3.09283.10773.10743.09883.1003
Mon 17 Aug3.10383.09273.09513.08533.0983
Fri 14 Aug3.10003.10713.10533.10183.1036
Thu 13 Aug3.10973.10003.11083.10593.1049
Wed 12 Aug3.09623.10933.11323.10333.1028
Tue 11 Aug3.07893.09633.09393.08683.0876
Mon 10 Aug3.06003.07893.08253.07013.0695
Fri 7 Aug3.03633.08523.07433.05133.0608
Thu 6 Aug3.05163.03623.04553.04493.0439
Wed 5 Aug3.06293.05163.06133.05163.0573
Tue 4 Aug3.03243.06293.05543.04983.0477
Mon 3 Aug3.09283.03243.08813.03763.0626
Fri 31 Jul3.09603.08953.09543.08733.0928
Thu 30 Jul3.04023.09603.08743.06313.0681
Wed 29 Jul3.02473.04013.03153.03063.0324
Tue 28 Jul3.02583.02463.02803.01783.0252
Mon 27 Jul3.06093.02573.06403.03083.0433
Fri 24 Jul3.04963.04963.05803.03073.0496
Thu 23 Jul3.12803.04973.11853.05853.0889
Wed 22 Jul3.09803.12793.11293.10803.1130
Tue 21 Jul3.09143.09813.10033.09493.0948
Mon 20 Jul3.05453.09153.09913.06773.0730
Fri 17 Jul3.07533.06183.07383.05643.0686
Thu 16 Jul3.09443.07533.08423.07643.0849
Wed 15 Jul3.09653.09443.09613.09003.0955
Tue 14 Jul3.04943.09673.08353.06453.0731
Mon 13 Jul3.04663.04933.06053.04773.0480
Fri 10 Jul3.03843.04113.04373.04253.0398
Thu 9 Jul3.02243.03853.03863.02543.0305
Wed 8 Jul2.99503.02223.02032.99983.0086
Tue 7 Jul3.01512.99493.00553.00473.0050
Mon 6 Jul3.03693.01523.03263.01423.0261
Fri 3 Jul3.02043.02633.02623.02583.0234
Thu 2 Jul2.99093.02043.00473.00193.0057
Wed 1 Jul2.99732.99102.99492.99162.9942
Tue 30 Jun2.99632.99733.00392.99302.9968
Mon 29 Jun3.01102.99643.00382.99823.0037
Fri 26 Jun3.00363.00703.00652.99893.0053
Thu 25 Jun2.99543.00363.00112.99682.9995
Wed 24 Jun3.00432.99542.99252.99162.9999
Tue 23 Jun3.03283.00433.01893.01823.0186
Mon 22 Jun3.03723.03273.03713.02983.0350
Fri 19 Jun3.03603.03133.03293.02733.0337
Thu 18 Jun3.04403.03593.04453.03863.0400
Wed 17 Jun3.09493.04413.08683.06023.0695
Tue 16 Jun3.10493.09483.10493.10393.0999
Mon 15 Jun3.18473.10473.18583.11243.1447
Fri 12 Jun3.19803.18593.19593.18653.1920
Thu 11 Jun3.12543.19803.17763.14583.1617
Wed 10 Jun3.13113.12553.13163.12463.1283
Tue 9 Jun3.15063.13113.14793.14473.1409
Mon 8 Jun3.14083.15063.14383.13793.1457
Fri 5 Jun3.17693.12423.15793.14993.1506
Thu 4 Jun3.17633.17683.18733.17603.1766
Wed 3 Jun3.19363.17623.18923.18573.1849
Tue 2 Jun3.18863.19363.19873.19153.1911
Mon 1 Jun3.22013.18873.20613.19753.2044
Fri 29 May3.21653.21813.21943.21743.2173
Thu 28 May3.19073.21643.20313.18263.2036
Wed 27 May3.18893.19083.19623.18983.1899
Tue 26 May3.20553.18893.19603.19053.1972
Mon 25 May3.23293.20563.23013.20393.2193
Fri 22 May3.21713.21223.22073.21253.2147
Thu 21 May3.24383.21713.22743.21703.2305
Wed 20 May3.17893.24373.21963.20463.2113
Tue 19 May3.21883.17903.19593.18973.1989
Mon 18 May3.16993.21883.20583.17293.1944
Fri 15 May3.20733.16713.19533.17873.1872
Thu 14 May3.22563.20733.22043.21063.2165
Wed 13 May3.20193.22563.22073.20163.2138
Tue 12 May3.20793.20183.20443.20093.2049
Mon 11 May3.22453.20803.21523.20353.2163
Fri 8 May3.19293.21663.21113.20723.2048
Thu 7 May3.21593.19283.23113.20983.2044
Wed 6 May3.21693.21593.23153.22473.2164
Tue 5 May3.18693.21673.21013.20273.2018
Mon 4 May3.22063.18713.22383.19463.2039
Fri 1 May3.21633.22213.22803.20053.2192
Thu 30 Apr3.14803.21633.20353.15473.1822
Wed 29 Apr3.19373.14803.20493.15083.1709
Tue 28 Apr3.17733.19393.18303.18023.1856
Mon 27 Apr3.17653.17723.18603.17503.1769
Fri 24 Apr3.16273.18353.17503.17213.1731
Thu 23 Apr3.15823.16253.16733.15753.1604
Wed 22 Apr3.13643.15833.15143.14663.1474
Tue 21 Apr3.17783.13623.15953.14743.1570
Mon 20 Apr3.18033.17793.17223.16373.1791
Fri 17 Apr3.15523.17083.18973.15493.1630
Thu 16 Apr3.17353.15533.17253.16143.1644
Wed 15 Apr3.20783.17353.19853.18333.1907
Tue 14 Apr3.23593.20783.23523.21803.2219
Mon 13 Apr3.22433.23633.22233.22033.2303
Fri 10 Apr3.24193.23473.24273.22843.2383
Thu 9 Apr3.24843.24163.24903.23203.2450
Wed 8 Apr3.25453.24843.27793.25263.2515
Tue 7 Apr3.21693.25483.23843.22683.2359
Mon 6 Apr3.20413.21693.22063.20103.2105
Fri 3 Apr3.20173.19923.21083.19433.2005
Thu 2 Apr3.18193.20143.18993.17683.1917
Wed 1 Apr3.21783.18183.22873.19463.1998
Tue 31 Mar3.16873.21793.20233.19273.1933
Mon 30 Mar3.08773.16863.17203.09633.1282
Fri 27 Mar3.07863.08223.08203.07343.0804
Thu 26 Mar3.09433.07893.09783.08723.0866
Wed 25 Mar3.09783.09393.10753.10083.0959
Tue 24 Mar3.11133.09793.10573.08233.1046
Mon 23 Mar3.04673.11163.08473.06943.0792
Fri 20 Mar3.11703.07223.09803.07433.0946
Thu 19 Mar3.07463.11693.09423.08743.0958
Wed 18 Mar3.13523.07463.12643.11003.1049
Tue 17 Mar3.14123.13513.13583.12783.1382
Mon 16 Mar3.09293.14123.12573.12233.1171
Fri 13 Mar3.11623.08963.11443.11223.1029
Thu 12 Mar3.14613.11643.14053.13333.1313
Wed 11 Mar3.19223.14623.18673.15933.1692
Tue 10 Mar3.24053.19203.21703.20793.2163
Mon 9 Mar3.03143.24043.15053.07973.1359
Fri 6 Mar3.00783.02393.01772.99463.0159
Thu 5 Mar3.07113.00803.05523.00973.0396
Wed 4 Mar3.01793.07143.04613.03313.0447
Tue 3 Mar3.05663.01793.04742.99793.0373
Mon 2 Mar2.95953.05693.05022.98243.0082
Fri 27 Feb3.00873.00693.01673.00643.0078
Thu 26 Feb3.02743.00893.01243.00823.0182
Wed 25 Feb2.99343.02753.01493.01113.0105
Tue 24 Feb2.98172.99332.98972.98722.9875
Mon 23 Feb2.95782.98172.98302.97282.9698
Fri 20 Feb2.94252.96602.95582.94782.9543
Thu 19 Feb2.92052.94272.93572.92332.9316
Wed 18 Feb2.92632.92042.92782.92372.9234
Tue 17 Feb2.92032.92642.92532.92252.9234
Mon 16 Feb2.92252.92032.93362.92822.9214
Fri 13 Feb2.93452.93812.93482.92312.9363
Thu 12 Feb2.94782.93452.95092.94032.9412
Wed 11 Feb2.93492.94782.94962.94692.9414
Tue 10 Feb2.94762.93472.93902.93682.9412
Mon 9 Feb2.91532.94772.93462.92782.9315
Fri 6 Feb2.87292.92162.90652.87692.8973
Thu 5 Feb2.91702.87302.90352.90282.8950
Wed 4 Feb2.94402.91692.93382.92842.9305
Tue 3 Feb2.92692.94412.94302.92972.9355
Mon 2 Feb2.92542.92702.93602.89842.9262
Fri 30 Jan2.97602.90782.95782.91592.9419
Thu 29 Jan2.96952.97622.98122.96122.9729
Wed 28 Jan2.96102.96952.96412.95772.9653
Tue 27 Jan2.92662.96102.94832.93542.9438
Mon 26 Jan2.91882.92672.93032.91652.9228
Fri 23 Jan2.91752.92632.92392.91982.9219
Thu 22 Jan2.91382.91772.92002.91162.9158
Wed 21 Jan2.89062.91382.91212.88962.9022
Tue 20 Jan2.89472.89062.89172.88052.8927
Mon 19 Jan2.86532.89472.88332.86672.8800
Fri 16 Jan2.89122.87902.89062.87842.8851
Thu 15 Jan2.88222.89132.89252.88082.8868
Wed 14 Jan2.87232.88232.88252.87802.8773
Tue 13 Jan2.87642.87242.87292.86852.8744
Mon 12 Jan2.87342.87662.87552.87272.8750
Fri 9 Jan2.86072.86382.86562.85532.8623
Thu 8 Jan2.87172.86092.86582.86412.8663
Wed 7 Jan2.88892.87172.88102.87512.8803
Tue 6 Jan2.89102.88902.89472.88872.8900
Mon 5 Jan2.89802.89112.90132.87742.8946
Fri 2 Jan2.87912.89172.88962.88152.8854
Thu 1 Jan2.87942.87942.87942.87942.8794