ZAR/EGP Exchange Rate (South African Rand to Egyptian Pound)

Live ZAR/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 3.2143 EGP โ–ฒ +0.6600%
High 3.2261
Low 3.1922
Open 3.1930
Prev. Close 3.1931
One Week
-0.22%
3.2315 H · 3.1922 L
One Month
-0.59%
3.2315 H · 3.1922 L
One Year
+19.57%
3.2779 H · 2.8553 L
Best Transfer Rate
3.2031
ZAR/EGP Currency Converter

Estimate conversions using the current market rate.

Rate: 1 ZAR = 3.2143 EGP  ·  Compare specialist providers →
🔔
Set a ZAR/EGP Rate Alert

We'll email you when the South African Rand to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/EGP Today

The South African Rand to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/EGP News Hub →
Daily South African Rand to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May3.19293.21663.21113.20723.2048
Thu 7 May3.21593.19283.23113.20983.2044
Wed 6 May3.21693.21593.23153.22473.2164
Tue 5 May3.18693.21673.21013.20273.2018
Mon 4 May3.22063.18713.22383.19463.2039
Fri 1 May3.21633.22213.22803.20053.2192
Thu 30 Apr3.14803.21633.20353.15473.1822
Wed 29 Apr3.19373.14803.20493.15083.1709
Tue 28 Apr3.17733.19393.18303.18023.1856
Mon 27 Apr3.17653.17723.18603.17503.1769
Fri 24 Apr3.16273.18353.17503.17213.1731
Thu 23 Apr3.15823.16253.16733.15753.1604
Wed 22 Apr3.13643.15833.15143.14663.1474
Tue 21 Apr3.17783.13623.15953.14743.1570
Mon 20 Apr3.18033.17793.17223.16373.1791
Fri 17 Apr3.15523.17083.18973.15493.1630
Thu 16 Apr3.17353.15533.17253.16143.1644
Wed 15 Apr3.20783.17353.19853.18333.1907
Tue 14 Apr3.23593.20783.23523.21803.2219
Mon 13 Apr3.22433.23633.22233.22033.2303
Fri 10 Apr3.24193.23473.24273.22843.2383
Thu 9 Apr3.24843.24163.24903.23203.2450
Wed 8 Apr3.25453.24843.27793.25263.2515
Tue 7 Apr3.21693.25483.23843.22683.2359
Mon 6 Apr3.20413.21693.22063.20103.2105
Fri 3 Apr3.20173.19923.21083.19433.2005
Thu 2 Apr3.18193.20143.18993.17683.1917
Wed 1 Apr3.21783.18183.22873.19463.1998
Tue 31 Mar3.16873.21793.20233.19273.1933
Mon 30 Mar3.08773.16863.17203.09633.1282
Fri 27 Mar3.07863.08223.08203.07343.0804
Thu 26 Mar3.09433.07893.09783.08723.0866
Wed 25 Mar3.09783.09393.10753.10083.0959
Tue 24 Mar3.11133.09793.10573.08233.1046
Mon 23 Mar3.04673.11163.08473.06943.0792
Fri 20 Mar3.11703.07223.09803.07433.0946
Thu 19 Mar3.07463.11693.09423.08743.0958
Wed 18 Mar3.13523.07463.12643.11003.1049
Tue 17 Mar3.14123.13513.13583.12783.1382
Mon 16 Mar3.09293.14123.12573.12233.1171
Fri 13 Mar3.11623.08963.11443.11223.1029
Thu 12 Mar3.14613.11643.14053.13333.1313
Wed 11 Mar3.19223.14623.18673.15933.1692
Tue 10 Mar3.24053.19203.21703.20793.2163
Mon 9 Mar3.03143.24043.15053.07973.1359
Fri 6 Mar3.00783.02393.01772.99463.0159
Thu 5 Mar3.07113.00803.05523.00973.0396
Wed 4 Mar3.01793.07143.04613.03313.0447
Tue 3 Mar3.05663.01793.04742.99793.0373
Mon 2 Mar2.95953.05693.05022.98243.0082
Fri 27 Feb3.00873.00693.01673.00643.0078
Thu 26 Feb3.02743.00893.01243.00823.0182
Wed 25 Feb2.99343.02753.01493.01113.0105
Tue 24 Feb2.98172.99332.98972.98722.9875
Mon 23 Feb2.95782.98172.98302.97282.9698
Fri 20 Feb2.94252.96602.95582.94782.9543
Thu 19 Feb2.92052.94272.93572.92332.9316
Wed 18 Feb2.92632.92042.92782.92372.9234
Tue 17 Feb2.92032.92642.92532.92252.9234
Mon 16 Feb2.92252.92032.93362.92822.9214
Fri 13 Feb2.93452.93812.93482.92312.9363
Thu 12 Feb2.94782.93452.95092.94032.9412
Wed 11 Feb2.93492.94782.94962.94692.9414
Tue 10 Feb2.94762.93472.93902.93682.9412
Mon 9 Feb2.91532.94772.93462.92782.9315
Fri 6 Feb2.87292.92162.90652.87692.8973
Thu 5 Feb2.91702.87302.90352.90282.8950
Wed 4 Feb2.94402.91692.93382.92842.9305
Tue 3 Feb2.92692.94412.94302.92972.9355
Mon 2 Feb2.92542.92702.93602.89842.9262
Fri 30 Jan2.97602.90782.95782.91592.9419
Thu 29 Jan2.96952.97622.98122.96122.9729
Wed 28 Jan2.96102.96952.96412.95772.9653
Tue 27 Jan2.92662.96102.94832.93542.9438
Mon 26 Jan2.91882.92672.93032.91652.9228
Fri 23 Jan2.91752.92632.92392.91982.9219
Thu 22 Jan2.91382.91772.92002.91162.9158
Wed 21 Jan2.89062.91382.91212.88962.9022
Tue 20 Jan2.89472.89062.89172.88052.8927
Mon 19 Jan2.86532.89472.88332.86672.8800
Fri 16 Jan2.89122.87902.89062.87842.8851
Thu 15 Jan2.88222.89132.89252.88082.8868
Wed 14 Jan2.87232.88232.88252.87802.8773
Tue 13 Jan2.87642.87242.87292.86852.8744
Mon 12 Jan2.87342.87662.87552.87272.8750
Fri 9 Jan2.86072.86382.86562.85532.8623
Thu 8 Jan2.87172.86092.86582.86412.8663
Wed 7 Jan2.88892.87172.88102.87512.8803
Tue 6 Jan2.89102.88902.89472.88872.8900
Mon 5 Jan2.89802.89112.90132.87742.8946
Fri 2 Jan2.87912.89172.88962.88152.8854
Thu 1 Jan2.87942.87942.87942.87942.8794