MENU

1 ZAR = 1.3075 EGP

1 EGP to ZAR = 0.7648

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2957 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2709 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2617 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2957 0% Commission

Airport Pickup

Moneycorp
1.2879 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.3075
10
13.0750
50
65.3750
100
130.7500
500
653.7500
1,000
1,307.5000
Convert ZAR:
To EGP:
2,500
3,268.7500
5,000
6,537.5000
7,500
9,806.2500
10,000
13,075.0000
50,000
65,375.0000
1,00,000
130,750.0000

Exchange Rate History for ZAR To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.4527

Close: 1.4333

Mid: 1.4441

2

Open: 1.4318

Close: 1.4248

Mid: 1.4296

3

Open: 1.4268

Close: 1.4312

Mid: 1.4236

4

Open: 1.4312

Close: 1.4394

Mid: 1.4360

5

Open: 1.4406

Close: 1.4389

Mid: 1.4402

6

Open: 1.4406

Close: 1.4389

Mid: 1.4402

7

Open: 1.4470

Close: 1.4386

Mid: 1.4412

8

Open: 1.4348

Close: 1.4253

Mid: 1.4260

9

Open: 1.4242

Close: 1.4303

Mid: 1.4264

10

Open: 1.4311

Close: 1.4235

Mid: 1.4208

11

Open: 1.4235

Close: 1.4288

Mid: 1.4181

12

Open: 1.4293

Close: 1.4317

Mid: 1.4328

13

Open: 1.4293

Close: 1.4317

Mid: 1.4328

14

Open: 1.4316

Close: 1.4298

Mid: 1.4320

15

Open: 1.4297

Close: 1.4402

Mid: 1.4267

16

Open: 1.4405

Close: 1.4461

Mid: 1.4391

17

Open: 1.4461

Close: 1.4379

Mid: 1.4435

18

Open: 1.4393

Close: 1.4610

Mid: 1.4486

19

Open: 1.4600

Close: 1.4535

Mid: 1.4623

20

Open: 1.4600

Close: 1.4535

Mid: 1.4623

21

Open: 1.4671

Close: 1.4607

Mid: 1.4711

22

Open: 1.4619

Close: 1.4681

Mid: 1.4630

23

Open: 1.4680

Close: 1.4723

Mid: 1.4607

24

Open: 1.4723

Close: 1.4870

Mid: 1.4783

25

Open: 1.4869

Close: 1.4859

Mid: 1.4912

26

Open: 1.4826

Close: 1.4987

Mid: 1.4924

27

Open: 1.4826

Close: 1.4987

Mid: 1.4924

28

Open: 1.4981

Close: 1.4890

Mid: 1.4917

29

Open: 1.4892

Close: 1.4780

Mid: 1.4791

30

Open: 1.4779

Close: 1.4728

Mid: 1.4727

31

Open: 1.4728

Close: 1.4909

Mid: 1.4845

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4908

Close: 1.4877

Mid: 1.4811

2

Open: 1.4891

Close: 1.4611

Mid: 1.4719

3

Open: 1.4891

Close: 1.4611

Mid: 1.4719

4

Open: 1.4780

Close: 1.4636

Mid: 1.4722

5

Open: 1.4636

Close: 1.4571

Mid: 1.4637

6

Open: 1.4569

Close: 1.4767

Mid: 1.4638

7

Open: 1.4765

Close: 1.4632

Mid: 1.4749

8

Open: 1.4636

Close: 1.4545

Mid: 1.4629

9

Open: 1.4548

Close: 1.4745

Mid: 1.4655

10

Open: 1.4548

Close: 1.4745

Mid: 1.4655

11

Open: 1.4716

Close: 1.4693

Mid: 1.4691

12

Open: 1.4675

Close: 1.4868

Mid: 1.4802

13

Open: 1.4870

Close: 1.4787

Mid: 1.4800

14

Open: 1.4790

Close: 1.5105

Mid: 1.4962

15

Open: 1.5105

Close: 1.5180

Mid: 1.5151

16

Open: 1.5177

Close: 1.5178

Mid: 1.5256

17

Open: 1.5177

Close: 1.5178

Mid: 1.5256

18

Open: 1.5226

Close: 1.5167

Mid: 1.5227

19

Open: 1.5170

Close: 1.5098

Mid: 1.5150

20

Open: 1.5099

Close: 1.5090

Mid: 1.5068

21

Open: 1.5089

Close: 1.5146

Mid: 1.5092

22

Open: 1.5148

Close: 1.5154

Mid: 1.5093

23

Open: 1.5149

Close: 1.5308

Mid: 1.5280

24

Open: 1.5149

Close: 1.5308

Mid: 1.5280

25

Open: 1.5405

Close: 1.5287

Mid: 1.5359

26

Open: 1.5287

Close: 1.5256

Mid: 1.5279

27

Open: 1.5247

Close: 1.5052

Mid: 1.5154

28

Open: 1.5040

Close: 1.4963

Mid: 1.5001

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.4966

Close: 1.4870

Mid: 1.4820

2

Open: 1.4868

Close: 1.4802

Mid: 1.4765

3

Open: 1.4868

Close: 1.4802

Mid: 1.4765

4

Open: 1.4984

Close: 1.4816

Mid: 1.4843

5

Open: 1.4796

Close: 1.4878

Mid: 1.4773

6

Open: 1.4878

Close: 1.4867

Mid: 1.4934

7

Open: 1.4910

Close: 1.4877

Mid: 1.4810

8

Open: 1.4883

Close: 1.4781

Mid: 1.4782

9

Open: 1.4777

Close: 1.4899

Mid: 1.4858

10

Open: 1.4777

Close: 1.4899

Mid: 1.4858

11

Open: 1.4920

Close: 1.4897

Mid: 1.4935

12

Open: 1.4896

Close: 1.4896

Mid: 1.4861

13

Open: 1.4903

Close: 1.4940

Mid: 1.4881

14

Open: 1.4940

Close: 1.4963

Mid: 1.4940

15

Open: 1.4963

Close: 1.4798

Mid: 1.4861

16

Open: 1.4789

Close: 1.4680

Mid: 1.4740

17

Open: 1.4789

Close: 1.4680

Mid: 1.4740

18

Open: 1.4738

Close: 1.4680

Mid: 1.4702

19

Open: 1.4677

Close: 1.4654

Mid: 1.4642

20

Open: 1.4657

Close: 1.4727

Mid: 1.4679

21

Open: 1.4719

Close: 1.4894

Mid: 1.4737

22

Open: 1.4902

Close: 1.4842

Mid: 1.4911

23

Open: 1.4832

Close: 1.5015

Mid: 1.4959

24

Open: 1.4832

Close: 1.5015

Mid: 1.4959

25

Open: 1.5110

Close: 1.5038

Mid: 1.5079

26

Open: 1.5035

Close: 1.5155

Mid: 1.5117

27

Open: 1.5156

Close: 1.5130

Mid: 1.5102

28

Open: 1.5135

Close: 1.4974

Mid: 1.5051

29

Open: 1.4986

Close: 1.4886

Mid: 1.4887

30

Open: 1.4886

Close: 1.4881

Mid: 1.4871

31

Open: 1.4886

Close: 1.4881

Mid: 1.4871

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5121

Close: 1.4866

Mid: 1.4992

2

Open: 1.4831

Close: 1.4834

Mid: 1.4833

3

Open: 1.4868

Close: 1.4864

Mid: 1.4863

4

Open: 1.4869

Close: 1.4882

Mid: 1.4847

5

Open: 1.4882

Close: 1.4739

Mid: 1.4817

6

Open: 1.4732

Close: 1.4664

Mid: 1.4668

7

Open: 1.4732

Close: 1.4664

Mid: 1.4668

8

Open: 1.4647

Close: 1.4706

Mid: 1.4714

9

Open: 1.4701

Close: 1.4615

Mid: 1.4632

10

Open: 1.4615

Close: 1.4676

Mid: 1.4615

11

Open: 1.4677

Close: 1.4750

Mid: 1.4695

12

Open: 1.4745

Close: 1.4591

Mid: 1.4706

13

Open: 1.4589

Close: 1.4561

Mid: 1.4588

14

Open: 1.4589

Close: 1.4561

Mid: 1.4588

15

Open: 1.4557

Close: 1.4563

Mid: 1.4702

16

Open: 1.4559

Close: 1.4679

Mid: 1.4618

17

Open: 1.4674

Close: 1.4760

Mid: 1.4737

18

Open: 1.4763

Close: 1.4832

Mid: 1.4744

19

Open: 1.4829

Close: 1.4757

Mid: 1.4807

20

Open: 1.4765

Close: 1.4604

Mid: 1.4652

21

Open: 1.4765

Close: 1.4604

Mid: 1.4652

22

Open: 1.4695

Close: 1.4649

Mid: 1.4752

23

Open: 1.4662

Close: 1.4321

Mid: 1.4458

24

Open: 1.4319

Close: 1.4357

Mid: 1.4325

25

Open: 1.4342

Close: 1.4214

Mid: 1.4207

26

Open: 1.4212

Close: 1.4279

Mid: 1.4256

27

Open: 1.4274

Close: 1.4338

Mid: 1.4263

28

Open: 1.4274

Close: 1.4338

Mid: 1.4263

29

Open: 1.4349

Close: 1.4354

Mid: 1.4335

30

Open: 1.4346

Close: 1.4172

Mid: 1.4188

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.4175

Close: 1.4024

Mid: 1.4086

2

Open: 1.4019

Close: 1.3881

Mid: 1.3978

3

Open: 1.3928

Close: 1.3984

Mid: 1.3970

4

Open: 1.3977

Close: 1.4063

Mid: 1.4004

5

Open: 1.3977

Close: 1.4063

Mid: 1.4004

6

Open: 1.4153

Close: 1.4101

Mid: 1.4107

7

Open: 1.4092

Close: 1.4118

Mid: 1.4080

8

Open: 1.4119

Close: 1.4061

Mid: 1.4073

9

Open: 1.4066

Close: 1.4144

Mid: 1.4058

10

Open: 1.4139

Close: 1.4366

Mid: 1.4295

11

Open: 1.4368

Close: 1.4514

Mid: 1.4431

12

Open: 1.4368

Close: 1.4514

Mid: 1.4431

13

Open: 1.4484

Close: 1.4419

Mid: 1.4444

14

Open: 1.4416

Close: 1.4451

Mid: 1.4494

15

Open: 1.4447

Close: 1.4174

Mid: 1.4267

16

Open: 1.4161

Close: 1.4371

Mid: 1.4279

17

Open: 1.4376

Close: 1.4115

Mid: 1.4245

18

Open: 1.4120

Close: 1.3929

Mid: 1.4031

19

Open: 1.4120

Close: 1.3929

Mid: 1.4031

20

Open: 1.3878

Close: 1.3875

Mid: 1.3897

21

Open: 1.3940

Close: 1.4118

Mid: 1.3979

22

Open: 1.4117

Close: 1.4244

Mid: 1.4201

23

Open: 1.4246

Close: 1.4368

Mid: 1.4238

24

Open: 1.4368

Close: 1.4403

Mid: 1.4352

25

Open: 1.4405

Close: 1.4353

Mid: 1.4359

26

Open: 1.4405

Close: 1.4353

Mid: 1.4359

27

Open: 1.4371

Close: 1.4295

Mid: 1.4370

28

Open: 1.4295

Close: 1.4366

Mid: 1.4339

29

Open: 1.4365

Close: 1.4102

Mid: 1.4208

30

Open: 1.4101

Close: 1.4289

Mid: 1.4186

31

Open: 1.4289

Close: 1.4076

Mid: 1.4199

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.4081

Close: 1.4089

Mid: 1.4127

2

Open: 1.4081

Close: 1.4089

Mid: 1.4127

3

Open: 1.4098

Close: 1.4094

Mid: 1.4176

4

Open: 1.4076

Close: 1.4222

Mid: 1.4215

5

Open: 1.4236

Close: 1.4025

Mid: 1.4110

6

Open: 1.4028

Close: 1.4034

Mid: 1.3945

7

Open: 1.4038

Close: 1.3737

Mid: 1.3870

8

Open: 1.3736

Close: 1.3635

Mid: 1.3573

9

Open: 1.3736

Close: 1.3635

Mid: 1.3573

10

Open: 1.3564

Close: 1.3514

Mid: 1.3535

11

Open: 1.3635

Close: 1.3545

Mid: 1.3575

12

Open: 1.3536

Close: 1.3409

Mid: 1.3478

13

Open: 1.3405

Close: 1.3419

Mid: 1.3392

14

Open: 1.3420

Close: 1.3253

Mid: 1.3466

15

Open: 1.3261

Close: 1.3262

Mid: 1.3272

16

Open: 1.3261

Close: 1.3262

Mid: 1.3272

17

Open: 1.3273

Close: 1.3298

Mid: 1.3321

18

Open: 1.3306

Close: 1.3064

Mid: 1.3132

19

Open: 1.3052

Close: 1.3003

Mid: 1.2918

20

Open: 1.3004

Close: 1.3079

Mid: 1.3055

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...