MENU

1 ZAR = 1.0808 EGP

1 EGP to ZAR = 0.9252

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0754 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0711 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0711 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0505 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0430 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0646 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.0808
10
10.8080
50
54.0400
100
108.0800
500
540.4000
1,000
1,080.8000
Convert ZAR:
To EGP:
2,500
2,702.0000
5,000
5,404.0000
7,500
8,106.0000
10,000
10,808.0000
50,000
54,040.0000
1,00,000
108,080.0000

Exchange Rate History for ZAR To EGP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2478

Close: 1.2442

Mid: 1.2394

2

Open: 1.2456

Close: 1.2279

Mid: 1.2389

3

Open: 1.2286

Close: 1.2491

Mid: 1.2385

4

Open: 1.2493

Close: 1.2828

Mid: 1.2673

5

Open: 1.2493

Close: 1.2828

Mid: 1.2673

6

Open: 1.2862

Close: 1.2771

Mid: 1.2818

7

Open: 1.2767

Close: 1.2901

Mid: 1.2847

8

Open: 1.2903

Close: 1.2850

Mid: 1.2821

9

Open: 1.2850

Close: 1.2915

Mid: 1.2848

10

Open: 1.2916

Close: 1.2925

Mid: 1.2864

11

Open: 1.2921

Close: 1.2977

Mid: 1.2963

12

Open: 1.2921

Close: 1.2977

Mid: 1.2963

13

Open: 1.2941

Close: 1.2928

Mid: 1.2929

14

Open: 1.2921

Close: 1.2978

Mid: 1.2922

15

Open: 1.2988

Close: 1.3032

Mid: 1.2981

16

Open: 1.3032

Close: 1.3082

Mid: 1.3037

17

Open: 1.3081

Close: 1.3027

Mid: 1.3008

18

Open: 1.3026

Close: 1.2938

Mid: 1.2945

19

Open: 1.3026

Close: 1.2938

Mid: 1.2945

20

Open: 1.2957

Close: 1.2932

Mid: 1.2970

21

Open: 1.2916

Close: 1.2954

Mid: 1.2919

22

Open: 1.2953

Close: 1.2815

Mid: 1.2848

23

Open: 1.2816

Close: 1.2935

Mid: 1.2876

24

Open: 1.2937

Close: 1.3030

Mid: 1.2958

25

Open: 1.3028

Close: 1.3151

Mid: 1.3083

26

Open: 1.3028

Close: 1.3151

Mid: 1.3083

27

Open: 1.3196

Close: 1.3137

Mid: 1.3172

28

Open: 1.3138

Close: 1.2908

Mid: 1.2961

29

Open: 1.2913

Close: 1.2929

Mid: 1.2933

30

Open: 1.2929

Close: 1.3234

Mid: 1.3089

31

Open: 1.3228

Close: 1.3324

Mid: 1.3256

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3319

Close: 1.3242

Mid: 1.3255

2

Open: 1.3319

Close: 1.3242

Mid: 1.3255

3

Open: 1.3275

Close: 1.3234

Mid: 1.3264

4

Open: 1.3233

Close: 1.3163

Mid: 1.3184

5

Open: 1.3162

Close: 1.3146

Mid: 1.3169

6

Open: 1.3146

Close: 1.2994

Mid: 1.3066

7

Open: 1.2995

Close: 1.2915

Mid: 1.2923

8

Open: 1.2915

Close: 1.2927

Mid: 1.2873

9

Open: 1.2915

Close: 1.2927

Mid: 1.2873

10

Open: 1.2971

Close: 1.2941

Mid: 1.2942

11

Open: 1.2916

Close: 1.2749

Mid: 1.2828

12

Open: 1.2750

Close: 1.2780

Mid: 1.2754

13

Open: 1.2780

Close: 1.2508

Mid: 1.2695

14

Open: 1.2505

Close: 1.2407

Mid: 1.2434

15

Open: 1.2405

Close: 1.2468

Mid: 1.2409

16

Open: 1.2405

Close: 1.2468

Mid: 1.2409

17

Open: 1.2419

Close: 1.2441

Mid: 1.2446

18

Open: 1.2443

Close: 1.2423

Mid: 1.2449

19

Open: 1.2421

Close: 1.2476

Mid: 1.2417

20

Open: 1.2478

Close: 1.2511

Mid: 1.2415

21

Open: 1.2506

Close: 1.2499

Mid: 1.2551

22

Open: 1.2495

Close: 1.2532

Mid: 1.2503

23

Open: 1.2495

Close: 1.2532

Mid: 1.2503

24

Open: 1.2450

Close: 1.2556

Mid: 1.2510

25

Open: 1.2555

Close: 1.2679

Mid: 1.2621

26

Open: 1.2671

Close: 1.2647

Mid: 1.2637

27

Open: 1.2644

Close: 1.2572

Mid: 1.2609

28

Open: 1.2569

Close: 1.2432

Mid: 1.2505

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.2431

Close: 1.2290

Mid: 1.2340

2

Open: 1.2431

Close: 1.2290

Mid: 1.2340

3

Open: 1.2370

Close: 1.2326

Mid: 1.2358

4

Open: 1.2325

Close: 1.2326

Mid: 1.2277

5

Open: 1.2324

Close: 1.2310

Mid: 1.2317

6

Open: 1.2312

Close: 1.2232

Mid: 1.2268

7

Open: 1.2232

Close: 1.1996

Mid: 1.2137

8

Open: 1.2003

Close: 1.2082

Mid: 1.2012

9

Open: 1.2003

Close: 1.2082

Mid: 1.2012

10

Open: 1.2166

Close: 1.2077

Mid: 1.2120

11

Open: 1.2077

Close: 1.2174

Mid: 1.2115

12

Open: 1.2166

Close: 1.2115

Mid: 1.2171

13

Open: 1.2119

Close: 1.2069

Mid: 1.2091

14

Open: 1.2064

Close: 1.1967

Mid: 1.1998

15

Open: 1.1967

Close: 1.2068

Mid: 1.1998

16

Open: 1.1967

Close: 1.2068

Mid: 1.1998

17

Open: 1.2070

Close: 1.2050

Mid: 1.2060

18

Open: 1.2052

Close: 1.1981

Mid: 1.2014

19

Open: 1.1982

Close: 1.1910

Mid: 1.1997

20

Open: 1.1910

Close: 1.2127

Mid: 1.2019

21

Open: 1.2126

Close: 1.2129

Mid: 1.2154

22

Open: 1.2127

Close: 1.1898

Mid: 1.1982

23

Open: 1.2127

Close: 1.1898

Mid: 1.1982

24

Open: 1.1848

Close: 1.1832

Mid: 1.1829

25

Open: 1.1826

Close: 1.2075

Mid: 1.1972

26

Open: 1.2073

Close: 1.1991

Mid: 1.2036

27

Open: 1.1990

Close: 1.1842

Mid: 1.1916

28

Open: 1.1845

Close: 1.1864

Mid: 1.1838

29

Open: 1.1856

Close: 1.1957

Mid: 1.1966

30

Open: 1.1856

Close: 1.1957

Mid: 1.1966

31

Open: 1.2139

Close: 1.2078

Mid: 1.2104

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2078

Close: 1.2205

Mid: 1.2165

2

Open: 1.2204

Close: 1.2172

Mid: 1.2201

3

Open: 1.2172

Close: 1.2253

Mid: 1.2252

4

Open: 1.2253

Close: 1.2255

Mid: 1.2229

5

Open: 1.2255

Close: 1.2264

Mid: 1.2253

6

Open: 1.2255

Close: 1.2264

Mid: 1.2253

7

Open: 1.2348

Close: 1.2276

Mid: 1.2315

8

Open: 1.2277

Close: 1.2259

Mid: 1.2235

9

Open: 1.2260

Close: 1.2294

Mid: 1.2305

10

Open: 1.2294

Close: 1.2442

Mid: 1.2373

11

Open: 1.2442

Close: 1.2344

Mid: 1.2393

12

Open: 1.2292

Close: 1.2370

Mid: 1.2340

13

Open: 1.2292

Close: 1.2370

Mid: 1.2340

14

Open: 1.2388

Close: 1.2378

Mid: 1.2405

15

Open: 1.2376

Close: 1.2335

Mid: 1.2377

16

Open: 1.2337

Close: 1.2323

Mid: 1.2327

17

Open: 1.2324

Close: 1.2338

Mid: 1.2327

18

Open: 1.2339

Close: 1.2233

Mid: 1.2247

19

Open: 1.2231

Close: 1.2236

Mid: 1.2231

20

Open: 1.2231

Close: 1.2236

Mid: 1.2231

21

Open: 1.2268

Close: 1.2198

Mid: 1.2278

22

Open: 1.2195

Close: 1.2112

Mid: 1.2157

23

Open: 1.2111

Close: 1.2016

Mid: 1.2050

24

Open: 1.2023

Close: 1.1878

Mid: 1.1932

25

Open: 1.1876

Close: 1.1901

Mid: 1.1859

26

Open: 1.1901

Close: 1.1919

Mid: 1.1909

27

Open: 1.1901

Close: 1.1919

Mid: 1.1909

28

Open: 1.1957

Close: 1.1941

Mid: 1.1957

29

Open: 1.1938

Close: 1.1981

Mid: 1.1941

30

Open: 1.1987

Close: 1.1998

Mid: 1.1996

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1997

Close: 1.1887

Mid: 1.1947

2

Open: 1.1886

Close: 1.1813

Mid: 1.1836

3

Open: 1.1811

Close: 1.1957

Mid: 1.1850

4

Open: 1.1811

Close: 1.1957

Mid: 1.1850

5

Open: 1.1966

Close: 1.1890

Mid: 1.1986

6

Open: 1.1887

Close: 1.1844

Mid: 1.1862

7

Open: 1.1850

Close: 1.1864

Mid: 1.1870

8

Open: 1.1867

Close: 1.1924

Mid: 1.1904

9

Open: 1.1929

Close: 1.1927

Mid: 1.1883

10

Open: 1.1926

Close: 1.2080

Mid: 1.1987

11

Open: 1.1926

Close: 1.2080

Mid: 1.1987

12

Open: 1.2102

Close: 1.2039

Mid: 1.2083

13

Open: 1.2039

Close: 1.1902

Mid: 1.1948

14

Open: 1.1899

Close: 1.1966

Mid: 1.1933

15

Open: 1.1969

Close: 1.1999

Mid: 1.1978

16

Open: 1.2000

Close: 1.1925

Mid: 1.2003

17

Open: 1.1924

Close: 1.1813

Mid: 1.1835

18

Open: 1.1924

Close: 1.1813

Mid: 1.1835

19

Open: 1.1815

Close: 1.1798

Mid: 1.1828

20

Open: 1.1796

Close: 1.1830

Mid: 1.1803

21

Open: 1.1828

Close: 1.1792

Mid: 1.1801

22

Open: 1.1794

Close: 1.1781

Mid: 1.1775

23

Open: 1.1771

Close: 1.1627

Mid: 1.1668

24

Open: 1.1624

Close: 1.1673

Mid: 1.1667

25

Open: 1.1624

Close: 1.1673

Mid: 1.1667

26

Open: 1.1714

Close: 1.1675

Mid: 1.1699

27

Open: 1.1678

Close: 1.1645

Mid: 1.1670

28

Open: 1.1572

Close: 1.1438

Mid: 1.1518

29

Open: 1.1441

Close: 1.1472

Mid: 1.1386

30

Open: 1.1473

Close: 1.1343

Mid: 1.1432

31

Open: 1.1336

Close: 1.1459

Mid: 1.1368

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.1336

Close: 1.1459

Mid: 1.1368

2

Open: 1.1469

Close: 1.1446

Mid: 1.1484

3

Open: 1.1444

Close: 1.1578

Mid: 1.1509

4

Open: 1.1574

Close: 1.1436

Mid: 1.1464

5

Open: 1.1437

Close: 1.1290

Mid: 1.1310

6

Open: 1.1296

Close: 1.1162

Mid: 1.1210

7

Open: 1.1162

Close: 1.1202

Mid: 1.1114

8

Open: 1.1162

Close: 1.1202

Mid: 1.1114

9

Open: 1.1204

Close: 1.1226

Mid: 1.1275

10

Open: 1.1230

Close: 1.1282

Mid: 1.1221

11

Open: 1.1280

Close: 1.1414

Mid: 1.1328

12

Open: 1.1416

Close: 1.1233

Mid: 1.1327

13

Open: 1.1233

Close: 1.1266

Mid: 1.1228

14

Open: 1.1267

Close: 1.1258

Mid: 1.1265

15

Open: 1.1267

Close: 1.1258

Mid: 1.1265

16

Open: 1.1314

Close: 1.1303

Mid: 1.1316

17

Open: 1.1284

Close: 1.1300

Mid: 1.1316

18

Open: 1.1300

Close: 1.1532

Mid: 1.1406

19

Open: 1.1532

Close: 1.1671

Mid: 1.1576

20

Open: 1.1664

Close: 1.1620

Mid: 1.1674

21

Open: 1.1621

Close: 1.1629

Mid: 1.1581

22

Open: 1.1621

Close: 1.1629

Mid: 1.1581

23

Open: 1.1614

Close: 1.1632

Mid: 1.1653

24

Open: 1.1635

Close: 1.1612

Mid: 1.1631

25

Open: 1.1612

Close: 1.1638

Mid: 1.1665

26

Open: 1.1639

Close: 1.1720

Mid: 1.1670

27

Open: 1.1718

Close: 1.1770

Mid: 1.1763

28

Open: 1.1770

Close: 1.1826

Mid: 1.1789

29

Open: 1.1770

Close: 1.1826

Mid: 1.1789

30

Open: 1.1848

Close: 1.1858

Mid: 1.1916

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1858

Close: 1.1804

Mid: 1.1846

2

Open: 1.1752

Close: 1.1802

Mid: 1.1756

3

Open: 1.1804

Close: 1.1802

Mid: 1.1792

4

Open: 1.1798

Close: 1.1821

Mid: 1.1808

5

Open: 1.1820

Close: 1.1708

Mid: 1.1730

6

Open: 1.1820

Close: 1.1708

Mid: 1.1730

7

Open: 1.1722

Close: 1.1690

Mid: 1.1709

8

Open: 1.1693

Close: 1.1701

Mid: 1.1706

9

Open: 1.1700

Close: 1.1696

Mid: 1.1676

10

Open: 1.1695

Close: 1.1866

Mid: 1.1788

11

Open: 1.1869

Close: 1.1876

Mid: 1.1925

12

Open: 1.1869

Close: 1.1861

Mid: 1.1848

13

Open: 1.1869

Close: 1.1861

Mid: 1.1848

14

Open: 1.1882

Close: 1.1881

Mid: 1.1886

15

Open: 1.1880

Close: 1.1939

Mid: 1.1939

16

Open: 1.1935

Close: 1.1900

Mid: 1.1920

17

Open: 1.1901

Close: 1.1844

Mid: 1.1862

18

Open: 1.1843

Close: 1.1968

Mid: 1.1894

19

Open: 1.1968

Close: 1.1910

Mid: 1.1932

20

Open: 1.1968

Close: 1.1910

Mid: 1.1932

21

Open: 1.1943

Close: 1.1926

Mid: 1.1938

22

Open: 1.1924

Close: 1.1980

Mid: 1.1907

23

Open: 1.1976

Close: 1.1910

Mid: 1.1929

24

Open: 1.1913

Close: 1.1951

Mid: 1.1924

25

Open: 1.1951

Close: 1.1764

Mid: 1.1837

26

Open: 1.1764

Close: 1.1585

Mid: 1.1669

27

Open: 1.1764

Close: 1.1585

Mid: 1.1669

28

Open: 1.1591

Close: 1.1621

Mid: 1.1622

29

Open: 1.1620

Close: 1.1702

Mid: 1.1633

30

Open: 1.1699

Close: 1.1655

Mid: 1.1669

31

Open: 1.1653

Close: 1.1526

Mid: 1.1628

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1524

Close: 1.1329

Mid: 1.1362

2

Open: 1.1329

Close: 1.1182

Mid: 1.1240

3

Open: 1.1329

Close: 1.1182

Mid: 1.1240

4

Open: 1.1206

Close: 1.1230

Mid: 1.1288

5

Open: 1.1234

Close: 1.1058

Mid: 1.1111

6

Open: 1.1058

Close: 1.1074

Mid: 1.1108

7

Open: 1.1075

Close: 1.0992

Mid: 1.0998

8

Open: 1.0996

Close: 1.0997

Mid: 1.0966

9

Open: 1.0997

Close: 1.0741

Mid: 1.0845

10

Open: 1.0997

Close: 1.0741

Mid: 1.0845

11

Open: 1.0767

Close: 1.0812

Mid: 1.0804

12

Open: 1.0817

Close: 1.0830

Mid: 1.0789

13

Open: 1.0831

Close: 1.0942

Mid: 1.0849

14

Open: 1.0946

Close: 1.0756

Mid: 1.0856

15

Open: 1.0755

Close: 1.0863

Mid: 1.0841

16

Open: 1.0843

Close: 1.0812

Mid: 1.0862

17

Open: 1.0843

Close: 1.0812

Mid: 1.0862

18

Open: 1.0850

Close: 1.0828

Mid: 1.0863

19

Open: 1.0827

Close: 1.0726

Mid: 1.0773

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...