Live ZAR to EGP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.4063 EGP

1 EGP to ZAR = 0.7111

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3669 1.3571 Spreads Data from IMTI
International Payment: Independent 1.3936
1.3838 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3500 1.3337 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3852
1.3641 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3500 1.3360
Cash/Travel: TravelFX 1.3936
1.3838 Online Exclusive

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.4063
10
14.0630
50
70.3150
100
140.6300
500
703.1500
1,000
1,406.3000
Convert ZAR:
To EGP:
2,500
3,515.7500
5,000
7,031.5000
7,500
10,547.2500
10,000
14,063.0000
50,000
70,315.0000
1,00,000
140,630.0000

Exchange Rate History for ZAR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3293

Close: 1.3224

Mid: 1.3320

2

Open: 1.3168

Close: 1.3250

Mid: 1.3312

3

Open: 1.3199

Close: 1.3183

Mid: 1.3241

4

Open: 1.3174

Close: 1.3360

Mid: 1.3269

5

Open: 1.3417

Close: 1.3307

Mid: 1.3405

6

Open: 1.3314

Close: 1.3093

Mid: 1.3198

7

Open: 1.3314

Close: 1.3093

Mid: 1.3198

8

Open: 1.3314

Close: 1.3093

Mid: 1.3198

9

Open: 1.3221

Close: 1.3430

Mid: 1.3285

10

Open: 1.3439

Close: 1.3616

Mid: 1.3567

11

Open: 1.3631

Close: 1.3613

Mid: 1.3626

12

Open: 1.3617

Close: 1.4023

Mid: 1.3828

13

Open: 1.3993

Close: 1.3963

Mid: 1.3934

14

Open: 1.3993

Close: 1.3963

Mid: 1.3934

15

Open: 1.3993

Close: 1.3963

Mid: 1.3934

16

Open: 1.3842

Close: 1.3829

Mid: 1.3837

17

Open: 1.3819

Close: 1.3890

Mid: 1.3961

18

Open: 1.3882

Close: 1.3873

Mid: 1.3891

19

Open: 1.3855

Close: 1.3917

Mid: 1.3842

20

Open: 1.3810

Close: 1.3857

Mid: 1.3850

21

Open: 1.3810

Close: 1.3857

Mid: 1.3850

22

Open: 1.3810

Close: 1.3857

Mid: 1.3850

23

Open: 1.3690

Close: 1.4068

Mid: 1.3871

24

Open: 1.4118

Close: 1.4172

Mid: 1.4130

25

Open: 1.4173

Close: 1.4272

Mid: 1.4213

26

Open: 1.4288

Close: 1.4021

Mid: 1.4134

27

Open: 1.4010

Close: 1.3912

Mid: 1.3906

28

Open: 1.4010

Close: 1.3912

Mid: 1.3906

29

Open: 1.4010

Close: 1.3912

Mid: 1.3906

30

Open: 1.3757

Close: 1.3979

Mid: 1.3796

31

Open: 1.3997

Close: 1.3899

Mid: 1.3962

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3890

Close: 1.3991

Mid: 1.3974

2

Open: 1.3987

Close: 1.3867

Mid: 1.3932

3

Open: 1.3721

Close: 1.4116

Mid: 1.3906

4

Open: 1.3721

Close: 1.4116

Mid: 1.3906

5

Open: 1.3721

Close: 1.4116

Mid: 1.3906

6

Open: 1.3881

Close: 1.3875

Mid: 1.3819

7

Open: 1.3913

Close: 1.3627

Mid: 1.3753

8

Open: 1.3642

Close: 1.3428

Mid: 1.3525

9

Open: 1.3414

Close: 1.3216

Mid: 1.3287

10

Open: 1.3184

Close: 1.3379

Mid: 1.3249

11

Open: 1.3184

Close: 1.3379

Mid: 1.3249

12

Open: 1.3184

Close: 1.3379

Mid: 1.3249

13

Open: 1.3277

Close: 1.2756

Mid: 1.2964

14

Open: 1.2737

Close: 1.2605

Mid: 1.2681

15

Open: 1.2589

Close: 1.2761

Mid: 1.2639

16

Open: 1.2777

Close: 1.2324

Mid: 1.2528

17

Open: 1.2316

Close: 1.2339

Mid: 1.2414

18

Open: 1.2316

Close: 1.2339

Mid: 1.2414

19

Open: 1.2316

Close: 1.2339

Mid: 1.2414

20

Open: 1.2592

Close: 1.2110

Mid: 1.2295

21

Open: 1.2015

Close: 1.1996

Mid: 1.2037

22

Open: 1.1992

Close: 1.2174

Mid: 1.2065

23

Open: 1.2174

Close: 1.2360

Mid: 1.2267

24

Open: 1.2378

Close: 1.2213

Mid: 1.2262

25

Open: 1.2378

Close: 1.2213

Mid: 1.2262

26

Open: 1.2378

Close: 1.2213

Mid: 1.2262

27

Open: 1.2316

Close: 1.2237

Mid: 1.2237

28

Open: 1.2295

Close: 1.2067

Mid: 1.2170

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2060

Close: 1.2425

Mid: 1.2215

2

Open: 1.2439

Close: 1.2334

Mid: 1.2436

3

Open: 1.2304

Close: 1.2358

Mid: 1.2322

4

Open: 1.2304

Close: 1.2358

Mid: 1.2322

5

Open: 1.2304

Close: 1.2358

Mid: 1.2322

6

Open: 1.2288

Close: 1.2930

Mid: 1.2581

7

Open: 1.2931

Close: 1.3492

Mid: 1.3219

8

Open: 1.3486

Close: 1.3472

Mid: 1.3500

9

Open: 1.3467

Close: 1.3169

Mid: 1.3359

10

Open: 1.3152

Close: 1.3332

Mid: 1.3259

11

Open: 1.3152

Close: 1.3332

Mid: 1.3259

12

Open: 1.3152

Close: 1.3332

Mid: 1.3259

13

Open: 1.3142

Close: 1.3574

Mid: 1.3359

14

Open: 1.3490

Close: 1.3734

Mid: 1.3563

15

Open: 1.3716

Close: 1.4145

Mid: 1.3915

16

Open: 1.4146

Close: 1.4186

Mid: 1.4190

17

Open: 1.4203

Close: 1.4193

Mid: 1.4198

18

Open: 1.4203

Close: 1.4193

Mid: 1.4198

19

Open: 1.4203

Close: 1.4193

Mid: 1.4198

20

Open: 1.4183

Close: 1.4399

Mid: 1.4292

21

Open: 1.4403

Close: 1.4313

Mid: 1.4362

22

Open: 1.4311

Close: 1.4370

Mid: 1.4364

23

Open: 1.4313

Close: 1.4567

Mid: 1.4465

24

Open: 1.4542

Close: 1.4534

Mid: 1.4500

25

Open: 1.4542

Close: 1.4534

Mid: 1.4500

26

Open: 1.4542

Close: 1.4534

Mid: 1.4500

27

Open: 1.4446

Close: 1.4285

Mid: 1.4351

28

Open: 1.4274

Close: 1.4053

Mid: 1.4099

29

Open: 1.4041

Close: 1.3977

Mid: 1.3982

30

Open: 1.3975

Close: 1.3747

Mid: 1.4002

31

Open: 1.3711

Close: 1.3511

Mid: 1.3499

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3711

Close: 1.3511

Mid: 1.3499

2

Open: 1.3711

Close: 1.3511

Mid: 1.3499

3

Open: 1.3632

Close: 1.3261

Mid: 1.3384

4

Open: 1.3272

Close: 1.3240

Mid: 1.3184

5

Open: 1.3261

Close: 1.3035

Mid: 1.3185

6

Open: 1.3038

Close: 1.3123

Mid: 1.3072

7

Open: 1.3116

Close: 1.3125

Mid: 1.3084

8

Open: 1.3116

Close: 1.3125

Mid: 1.3084

9

Open: 1.3116

Close: 1.3125

Mid: 1.3084

10

Open: 1.3070

Close: 1.2911

Mid: 1.3031

11

Open: 1.2901

Close: 1.3081

Mid: 1.3010

12

Open: 1.3074

Close: 1.3459

Mid: 1.3241

13

Open: 1.3492

Close: 1.3500

Mid: 1.3441

14

Open: 1.3491

Close: 1.3556

Mid: 1.3513

15

Open: 1.3491

Close: 1.3556

Mid: 1.3513

16

Open: 1.3491

Close: 1.3556

Mid: 1.3513

17

Open: 1.3485

Close: 1.3577

Mid: 1.3484

18

Open: 1.3547

Close: 1.3678

Mid: 1.3585

19

Open: 1.3702

Close: 1.3665

Mid: 1.3593

20

Open: 1.3670

Close: 1.3784

Mid: 1.3739

21

Open: 1.3781

Close: 1.3799

Mid: 1.3758

22

Open: 1.3781

Close: 1.3799

Mid: 1.3758

23

Open: 1.3781

Close: 1.3799

Mid: 1.3758

24

Open: 1.3604

Close: 1.3942

Mid: 1.3828

25

Open: 1.3963

Close: 1.3794

Mid: 1.3842

26

Open: 1.3808

Close: 1.3536

Mid: 1.3668

27

Open: 1.3559

Close: 1.3525

Mid: 1.3597

28

Open: 1.3518

Close: 1.3513

Mid: 1.3517

29

Open: 1.3518

Close: 1.3513

Mid: 1.3517

30

Open: 1.3518

Close: 1.3513

Mid: 1.3517

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3494

Close: 1.3520

Mid: 1.3530

2

Open: 1.3506

Close: 1.3553

Mid: 1.3563

3

Open: 1.3574

Close: 1.3501

Mid: 1.3535

4

Open: 1.3482

Close: 1.3244

Mid: 1.3367

5

Open: 1.3263

Close: 1.3491

Mid: 1.3343

6

Open: 1.3263

Close: 1.3491

Mid: 1.3343

7

Open: 1.3263

Close: 1.3491

Mid: 1.3343

8

Open: 1.3316

Close: 1.3303

Mid: 1.3330

9

Open: 1.3293

Close: 1.3284

Mid: 1.3276

10

Open: 1.3280

Close: 1.3433

Mid: 1.3371

11

Open: 1.3499

Close: 1.3506

Mid: 1.3466

12

Open: 1.3501

Close: 1.3503

Mid: 1.3482

13

Open: 1.3501

Close: 1.3503

Mid: 1.3482

14

Open: 1.3501

Close: 1.3503

Mid: 1.3482

15

Open: 1.3354

Close: 1.3728

Mid: 1.3529

16

Open: 1.3728

Close: 1.3871

Mid: 1.3760

17

Open: 1.3858

Close: 1.3692

Mid: 1.3771

18

Open: 1.3708

Close: 1.3506

Mid: 1.3513

19

Open: 1.3533

Close: 1.3623

Mid: 1.3563

20

Open: 1.3533

Close: 1.3623

Mid: 1.3563

21

Open: 1.3533

Close: 1.3623

Mid: 1.3563

22

Open: 1.3594

Close: 1.3676

Mid: 1.3635

23

Open: 1.3668

Close: 1.3823

Mid: 1.3698

24

Open: 1.3788

Close: 1.4011

Mid: 1.3863

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...