MENU

1 ZAR = 1.2208 EGP

1 EGP to ZAR = 0.8191

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.2147 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.2098 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.2098 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1866 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1781 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2025 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.2208
10
12.2080
50
61.0400
100
122.0800
500
610.4000
1,000
1,220.8000
Convert ZAR:
To EGP:
2,500
3,052.0000
5,000
6,104.0000
7,500
9,156.0000
10,000
12,208.0000
50,000
61,040.0000
1,00,000
122,080.0000

Exchange Rate History for ZAR To EGP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2478

Close: 1.2442

Mid: 1.2394

2

Open: 1.2456

Close: 1.2279

Mid: 1.2389

3

Open: 1.2286

Close: 1.2491

Mid: 1.2385

4

Open: 1.2493

Close: 1.2828

Mid: 1.2673

5

Open: 1.2493

Close: 1.2828

Mid: 1.2673

6

Open: 1.2862

Close: 1.2771

Mid: 1.2818

7

Open: 1.2767

Close: 1.2901

Mid: 1.2847

8

Open: 1.2903

Close: 1.2850

Mid: 1.2821

9

Open: 1.2850

Close: 1.2915

Mid: 1.2848

10

Open: 1.2916

Close: 1.2925

Mid: 1.2864

11

Open: 1.2921

Close: 1.2977

Mid: 1.2963

12

Open: 1.2921

Close: 1.2977

Mid: 1.2963

13

Open: 1.2941

Close: 1.2928

Mid: 1.2929

14

Open: 1.2921

Close: 1.2978

Mid: 1.2922

15

Open: 1.2988

Close: 1.3032

Mid: 1.2981

16

Open: 1.3032

Close: 1.3082

Mid: 1.3037

17

Open: 1.3081

Close: 1.3027

Mid: 1.3008

18

Open: 1.3026

Close: 1.2938

Mid: 1.2945

19

Open: 1.3026

Close: 1.2938

Mid: 1.2945

20

Open: 1.2957

Close: 1.2932

Mid: 1.2970

21

Open: 1.2916

Close: 1.2954

Mid: 1.2919

22

Open: 1.2953

Close: 1.2815

Mid: 1.2848

23

Open: 1.2816

Close: 1.2935

Mid: 1.2876

24

Open: 1.2937

Close: 1.3030

Mid: 1.2958

25

Open: 1.3028

Close: 1.3151

Mid: 1.3083

26

Open: 1.3028

Close: 1.3151

Mid: 1.3083

27

Open: 1.3196

Close: 1.3137

Mid: 1.3172

28

Open: 1.3138

Close: 1.2908

Mid: 1.2961

29

Open: 1.2913

Close: 1.2929

Mid: 1.2933

30

Open: 1.2929

Close: 1.3234

Mid: 1.3089

31

Open: 1.3228

Close: 1.3324

Mid: 1.3256

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3319

Close: 1.3242

Mid: 1.3255

2

Open: 1.3319

Close: 1.3242

Mid: 1.3255

3

Open: 1.3275

Close: 1.3234

Mid: 1.3264

4

Open: 1.3233

Close: 1.3163

Mid: 1.3184

5

Open: 1.3162

Close: 1.3146

Mid: 1.3169

6

Open: 1.3146

Close: 1.2994

Mid: 1.3066

7

Open: 1.2995

Close: 1.2915

Mid: 1.2923

8

Open: 1.2915

Close: 1.2927

Mid: 1.2873

9

Open: 1.2915

Close: 1.2927

Mid: 1.2873

10

Open: 1.2971

Close: 1.2941

Mid: 1.2942

11

Open: 1.2916

Close: 1.2749

Mid: 1.2828

12

Open: 1.2750

Close: 1.2780

Mid: 1.2754

13

Open: 1.2780

Close: 1.2508

Mid: 1.2695

14

Open: 1.2505

Close: 1.2407

Mid: 1.2434

15

Open: 1.2405

Close: 1.2468

Mid: 1.2409

16

Open: 1.2405

Close: 1.2468

Mid: 1.2409

17

Open: 1.2419

Close: 1.2441

Mid: 1.2446

18

Open: 1.2443

Close: 1.2423

Mid: 1.2449

19

Open: 1.2421

Close: 1.2476

Mid: 1.2417

20

Open: 1.2478

Close: 1.2511

Mid: 1.2415

21

Open: 1.2506

Close: 1.2499

Mid: 1.2551

22

Open: 1.2495

Close: 1.2532

Mid: 1.2503

23

Open: 1.2495

Close: 1.2532

Mid: 1.2503

24

Open: 1.2450

Close: 1.2556

Mid: 1.2510

25

Open: 1.2555

Close: 1.2679

Mid: 1.2621

26

Open: 1.2671

Close: 1.2647

Mid: 1.2637

27

Open: 1.2644

Close: 1.2572

Mid: 1.2609

28

Open: 1.2569

Close: 1.2432

Mid: 1.2505

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.2431

Close: 1.2290

Mid: 1.2340

2

Open: 1.2431

Close: 1.2290

Mid: 1.2340

3

Open: 1.2370

Close: 1.2326

Mid: 1.2358

4

Open: 1.2325

Close: 1.2326

Mid: 1.2277

5

Open: 1.2324

Close: 1.2310

Mid: 1.2317

6

Open: 1.2312

Close: 1.2232

Mid: 1.2268

7

Open: 1.2232

Close: 1.1996

Mid: 1.2137

8

Open: 1.2003

Close: 1.2082

Mid: 1.2012

9

Open: 1.2003

Close: 1.2082

Mid: 1.2012

10

Open: 1.2166

Close: 1.2077

Mid: 1.2120

11

Open: 1.2077

Close: 1.2174

Mid: 1.2115

12

Open: 1.2166

Close: 1.2115

Mid: 1.2171

13

Open: 1.2119

Close: 1.2069

Mid: 1.2091

14

Open: 1.2064

Close: 1.1967

Mid: 1.1998

15

Open: 1.1967

Close: 1.2068

Mid: 1.1998

16

Open: 1.1967

Close: 1.2068

Mid: 1.1998

17

Open: 1.2070

Close: 1.2050

Mid: 1.2060

18

Open: 1.2052

Close: 1.1981

Mid: 1.2014

19

Open: 1.1982

Close: 1.1910

Mid: 1.1997

20

Open: 1.1910

Close: 1.2127

Mid: 1.2019

21

Open: 1.2126

Close: 1.2129

Mid: 1.2154

22

Open: 1.2127

Close: 1.1898

Mid: 1.1982

23

Open: 1.2127

Close: 1.1898

Mid: 1.1982

24

Open: 1.1848

Close: 1.1832

Mid: 1.1829

25

Open: 1.1826

Close: 1.2075

Mid: 1.1972

26

Open: 1.2073

Close: 1.1991

Mid: 1.2036

27

Open: 1.1990

Close: 1.1842

Mid: 1.1916

28

Open: 1.1845

Close: 1.1864

Mid: 1.1838

29

Open: 1.1856

Close: 1.1957

Mid: 1.1966

30

Open: 1.1856

Close: 1.1957

Mid: 1.1966

31

Open: 1.2139

Close: 1.2078

Mid: 1.2104

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2078

Close: 1.2205

Mid: 1.2165

2

Open: 1.2204

Close: 1.2172

Mid: 1.2201

3

Open: 1.2172

Close: 1.2253

Mid: 1.2252

4

Open: 1.2253

Close: 1.2255

Mid: 1.2229

5

Open: 1.2255

Close: 1.2264

Mid: 1.2253

6

Open: 1.2255

Close: 1.2264

Mid: 1.2253

7

Open: 1.2348

Close: 1.2276

Mid: 1.2315

8

Open: 1.2277

Close: 1.2259

Mid: 1.2235

9

Open: 1.2260

Close: 1.2294

Mid: 1.2305

10

Open: 1.2294

Close: 1.2442

Mid: 1.2373

11

Open: 1.2442

Close: 1.2344

Mid: 1.2393

12

Open: 1.2292

Close: 1.2370

Mid: 1.2340

13

Open: 1.2292

Close: 1.2370

Mid: 1.2340

14

Open: 1.2388

Close: 1.2378

Mid: 1.2405

15

Open: 1.2376

Close: 1.2335

Mid: 1.2377

16

Open: 1.2337

Close: 1.2323

Mid: 1.2327

17

Open: 1.2324

Close: 1.2338

Mid: 1.2327

18

Open: 1.2339

Close: 1.2233

Mid: 1.2247

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...