Live ZAR to EGP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.4320 EGP

1 EGP to ZAR = 0.6983

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3919 1.3819 Spreads Data from IMTI
International Payment: Independent 1.4191
1.4091 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3747 1.3581 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4105
1.3890 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3747 1.3604
Cash/Travel: TravelFX 1.4191
1.4091 Online Exclusive

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.4320
10
14.3200
50
71.6000
100
143.2000
500
716.0000
1,000
1,432.0000
Convert ZAR:
To EGP:
2,500
3,580.0000
5,000
7,160.0000
7,500
10,740.0000
10,000
14,320.0000
50,000
71,600.0000
1,00,000
143,200.0000

Exchange Rate History for ZAR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3293

Close: 1.3224

Mid: 1.3320

2

Open: 1.3168

Close: 1.3250

Mid: 1.3312

3

Open: 1.3199

Close: 1.3183

Mid: 1.3241

4

Open: 1.3174

Close: 1.3360

Mid: 1.3269

5

Open: 1.3417

Close: 1.3307

Mid: 1.3405

6

Open: 1.3314

Close: 1.3093

Mid: 1.3198

7

Open: 1.3314

Close: 1.3093

Mid: 1.3198

8

Open: 1.3314

Close: 1.3093

Mid: 1.3198

9

Open: 1.3221

Close: 1.3430

Mid: 1.3285

10

Open: 1.3439

Close: 1.3616

Mid: 1.3567

11

Open: 1.3631

Close: 1.3613

Mid: 1.3626

12

Open: 1.3617

Close: 1.4023

Mid: 1.3828

13

Open: 1.3993

Close: 1.3963

Mid: 1.3934

14

Open: 1.3993

Close: 1.3963

Mid: 1.3934

15

Open: 1.3993

Close: 1.3963

Mid: 1.3934

16

Open: 1.3842

Close: 1.3829

Mid: 1.3837

17

Open: 1.3819

Close: 1.3890

Mid: 1.3961

18

Open: 1.3882

Close: 1.3873

Mid: 1.3891

19

Open: 1.3855

Close: 1.3917

Mid: 1.3842

20

Open: 1.3810

Close: 1.3857

Mid: 1.3850

21

Open: 1.3810

Close: 1.3857

Mid: 1.3850

22

Open: 1.3810

Close: 1.3857

Mid: 1.3850

23

Open: 1.3690

Close: 1.4068

Mid: 1.3871

24

Open: 1.4118

Close: 1.4172

Mid: 1.4130

25

Open: 1.4173

Close: 1.4272

Mid: 1.4213

26

Open: 1.4288

Close: 1.4021

Mid: 1.4134

27

Open: 1.4010

Close: 1.3912

Mid: 1.3906

28

Open: 1.4010

Close: 1.3912

Mid: 1.3906

29

Open: 1.4010

Close: 1.3912

Mid: 1.3906

30

Open: 1.3757

Close: 1.3979

Mid: 1.3796

31

Open: 1.3997

Close: 1.3899

Mid: 1.3962

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3890

Close: 1.3991

Mid: 1.3974

2

Open: 1.3987

Close: 1.3867

Mid: 1.3932

3

Open: 1.3721

Close: 1.4116

Mid: 1.3906

4

Open: 1.3721

Close: 1.4116

Mid: 1.3906

5

Open: 1.3721

Close: 1.4116

Mid: 1.3906

6

Open: 1.3881

Close: 1.3875

Mid: 1.3819

7

Open: 1.3913

Close: 1.3627

Mid: 1.3753

8

Open: 1.3642

Close: 1.3428

Mid: 1.3525

9

Open: 1.3414

Close: 1.3216

Mid: 1.3287

10

Open: 1.3184

Close: 1.3379

Mid: 1.3249

11

Open: 1.3184

Close: 1.3379

Mid: 1.3249

12

Open: 1.3184

Close: 1.3379

Mid: 1.3249

13

Open: 1.3277

Close: 1.2756

Mid: 1.2964

14

Open: 1.2737

Close: 1.2605

Mid: 1.2681

15

Open: 1.2589

Close: 1.2761

Mid: 1.2639

16

Open: 1.2777

Close: 1.2324

Mid: 1.2528

17

Open: 1.2316

Close: 1.2339

Mid: 1.2414

18

Open: 1.2316

Close: 1.2339

Mid: 1.2414

19

Open: 1.2316

Close: 1.2339

Mid: 1.2414

20

Open: 1.2592

Close: 1.2110

Mid: 1.2295

21

Open: 1.2015

Close: 1.1996

Mid: 1.2037

22

Open: 1.1992

Close: 1.2174

Mid: 1.2065

23

Open: 1.2174

Close: 1.2360

Mid: 1.2267

24

Open: 1.2378

Close: 1.2213

Mid: 1.2262

25

Open: 1.2378

Close: 1.2213

Mid: 1.2262

26

Open: 1.2378

Close: 1.2213

Mid: 1.2262

27

Open: 1.2316

Close: 1.2237

Mid: 1.2237

28

Open: 1.2295

Close: 1.2067

Mid: 1.2170

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2060

Close: 1.2425

Mid: 1.2215

2

Open: 1.2439

Close: 1.2334

Mid: 1.2436

3

Open: 1.2304

Close: 1.2358

Mid: 1.2322

4

Open: 1.2304

Close: 1.2358

Mid: 1.2322

5

Open: 1.2304

Close: 1.2358

Mid: 1.2322

6

Open: 1.2288

Close: 1.2930

Mid: 1.2581

7

Open: 1.2931

Close: 1.3492

Mid: 1.3219

8

Open: 1.3486

Close: 1.3472

Mid: 1.3500

9

Open: 1.3467

Close: 1.3169

Mid: 1.3359

10

Open: 1.3152

Close: 1.3332

Mid: 1.3259

11

Open: 1.3152

Close: 1.3332

Mid: 1.3259

12

Open: 1.3152

Close: 1.3332

Mid: 1.3259

13

Open: 1.3142

Close: 1.3574

Mid: 1.3359

14

Open: 1.3490

Close: 1.3734

Mid: 1.3563

15

Open: 1.3716

Close: 1.4145

Mid: 1.3915

16

Open: 1.4146

Close: 1.4186

Mid: 1.4190

17

Open: 1.4203

Close: 1.4193

Mid: 1.4198

18

Open: 1.4203

Close: 1.4193

Mid: 1.4198

19

Open: 1.4203

Close: 1.4193

Mid: 1.4198

20

Open: 1.4183

Close: 1.4399

Mid: 1.4292

21

Open: 1.4403

Close: 1.4313

Mid: 1.4362

22

Open: 1.4311

Close: 1.4370

Mid: 1.4364

23

Open: 1.4313

Close: 1.4317

Mid: 1.4314

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.