MENU

1 ZAR = 1.2635 EGP

1 EGP to ZAR = 0.7915

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2521 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2281 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2193 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2521 0% Commission

Airport Pickup

Moneycorp
1.2445 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/EGP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting ZAR To EGP

Convert ZAR:
To EGP:
1
1.2635
10
12.6350
50
63.1750
100
126.3500
500
631.7500
1,000
1,263.5000
Convert ZAR:
To EGP:
2,500
3,158.7500
5,000
6,317.5000
7,500
9,476.2500
10,000
12,635.0000
50,000
63,175.0000
1,00,000
126,350.0000

Exchange Rate History for ZAR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3293

Close: 1.3224

Mid: 1.3320

2

Open: 1.3168

Close: 1.3250

Mid: 1.3312

3

Open: 1.3199

Close: 1.3183

Mid: 1.3241

4

Open: 1.3174

Close: 1.3360

Mid: 1.3269

5

Open: 1.3417

Close: 1.3307

Mid: 1.3405

6

Open: 1.3314

Close: 1.3093

Mid: 1.3198

7

Open: 1.3314

Close: 1.3093

Mid: 1.3198

8

Open: 1.3314

Close: 1.3093

Mid: 1.3198

9

Open: 1.3221

Close: 1.3430

Mid: 1.3285

10

Open: 1.3439

Close: 1.3616

Mid: 1.3567

11

Open: 1.3631

Close: 1.3613

Mid: 1.3626

12

Open: 1.3617

Close: 1.4023

Mid: 1.3828

13

Open: 1.3993

Close: 1.3963

Mid: 1.3934

14

Open: 1.3993

Close: 1.3963

Mid: 1.3934

15

Open: 1.3993

Close: 1.3963

Mid: 1.3934

16

Open: 1.3842

Close: 1.3829

Mid: 1.3837

17

Open: 1.3819

Close: 1.3890

Mid: 1.3961

18

Open: 1.3882

Close: 1.3873

Mid: 1.3891

19

Open: 1.3855

Close: 1.3917

Mid: 1.3842

20

Open: 1.3810

Close: 1.3857

Mid: 1.3850

21

Open: 1.3810

Close: 1.3857

Mid: 1.3850

22

Open: 1.3810

Close: 1.3857

Mid: 1.3850

23

Open: 1.3690

Close: 1.4068

Mid: 1.3871

24

Open: 1.4118

Close: 1.4172

Mid: 1.4130

25

Open: 1.4173

Close: 1.4272

Mid: 1.4213

26

Open: 1.4288

Close: 1.4021

Mid: 1.4134

27

Open: 1.4010

Close: 1.3912

Mid: 1.3906

28

Open: 1.4010

Close: 1.3912

Mid: 1.3906

29

Open: 1.4010

Close: 1.3912

Mid: 1.3906

30

Open: 1.3757

Close: 1.3979

Mid: 1.3796

31

Open: 1.3997

Close: 1.3899

Mid: 1.3962

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3890

Close: 1.3991

Mid: 1.3974

2

Open: 1.3987

Close: 1.3867

Mid: 1.3932

3

Open: 1.3721

Close: 1.4116

Mid: 1.3906

4

Open: 1.3721

Close: 1.4116

Mid: 1.3906

5

Open: 1.3721

Close: 1.4116

Mid: 1.3906

6

Open: 1.3881

Close: 1.3875

Mid: 1.3819

7

Open: 1.3913

Close: 1.3627

Mid: 1.3753

8

Open: 1.3642

Close: 1.3428

Mid: 1.3525

9

Open: 1.3414

Close: 1.3216

Mid: 1.3287

10

Open: 1.3184

Close: 1.3379

Mid: 1.3249

11

Open: 1.3184

Close: 1.3379

Mid: 1.3249

12

Open: 1.3184

Close: 1.3379

Mid: 1.3249

13

Open: 1.3277

Close: 1.2756

Mid: 1.2964

14

Open: 1.2737

Close: 1.2605

Mid: 1.2681

15

Open: 1.2589

Close: 1.2761

Mid: 1.2639

16

Open: 1.2777

Close: 1.2324

Mid: 1.2528

17

Open: 1.2316

Close: 1.2339

Mid: 1.2414

18

Open: 1.2316

Close: 1.2339

Mid: 1.2414

19

Open: 1.2316

Close: 1.2339

Mid: 1.2414

20

Open: 1.2592

Close: 1.2110

Mid: 1.2295

21

Open: 1.2015

Close: 1.1996

Mid: 1.2037

22

Open: 1.1992

Close: 1.2174

Mid: 1.2065

23

Open: 1.2174

Close: 1.2360

Mid: 1.2267

24

Open: 1.2378

Close: 1.2213

Mid: 1.2262

25

Open: 1.2378

Close: 1.2213

Mid: 1.2262

26

Open: 1.2378

Close: 1.2213

Mid: 1.2262

27

Open: 1.2316

Close: 1.2237

Mid: 1.2237

28

Open: 1.2295

Close: 1.2067

Mid: 1.2170

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2060

Close: 1.2425

Mid: 1.2215

2

Open: 1.2439

Close: 1.2334

Mid: 1.2436

3

Open: 1.2304

Close: 1.2358

Mid: 1.2322

4

Open: 1.2304

Close: 1.2358

Mid: 1.2322

5

Open: 1.2304

Close: 1.2358

Mid: 1.2322

6

Open: 1.2288

Close: 1.2930

Mid: 1.2581

7

Open: 1.2931

Close: 1.3492

Mid: 1.3219

8

Open: 1.3486

Close: 1.3472

Mid: 1.3500

9

Open: 1.3467

Close: 1.3169

Mid: 1.3359

10

Open: 1.3152

Close: 1.3332

Mid: 1.3259

11

Open: 1.3152

Close: 1.3332

Mid: 1.3259

12

Open: 1.3152

Close: 1.3332

Mid: 1.3259

13

Open: 1.3142

Close: 1.3574

Mid: 1.3359

14

Open: 1.3490

Close: 1.3734

Mid: 1.3563

15

Open: 1.3716

Close: 1.4145

Mid: 1.3915

16

Open: 1.4146

Close: 1.4186

Mid: 1.4190

17

Open: 1.4203

Close: 1.4193

Mid: 1.4198

18

Open: 1.4203

Close: 1.4193

Mid: 1.4198

19

Open: 1.4203

Close: 1.4193

Mid: 1.4198

20

Open: 1.4183

Close: 1.4399

Mid: 1.4292

21

Open: 1.4403

Close: 1.4313

Mid: 1.4362

22

Open: 1.4311

Close: 1.4370

Mid: 1.4364

23

Open: 1.4313

Close: 1.4567

Mid: 1.4465

24

Open: 1.4542

Close: 1.4534

Mid: 1.4500

25

Open: 1.4542

Close: 1.4534

Mid: 1.4500

26

Open: 1.4542

Close: 1.4534

Mid: 1.4500

27

Open: 1.4446

Close: 1.4285

Mid: 1.4351

28

Open: 1.4274

Close: 1.4053

Mid: 1.4099

29

Open: 1.4041

Close: 1.3977

Mid: 1.3982

30

Open: 1.3975

Close: 1.3747

Mid: 1.4002

31

Open: 1.3711

Close: 1.3511

Mid: 1.3499

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3711

Close: 1.3511

Mid: 1.3499

2

Open: 1.3711

Close: 1.3511

Mid: 1.3499

3

Open: 1.3632

Close: 1.3261

Mid: 1.3384

4

Open: 1.3272

Close: 1.3240

Mid: 1.3184

5

Open: 1.3261

Close: 1.3035

Mid: 1.3185

6

Open: 1.3038

Close: 1.3123

Mid: 1.3072

7

Open: 1.3116

Close: 1.3125

Mid: 1.3084

8

Open: 1.3116

Close: 1.3125

Mid: 1.3084

9

Open: 1.3116

Close: 1.3125

Mid: 1.3084

10

Open: 1.3070

Close: 1.2911

Mid: 1.3031

11

Open: 1.2901

Close: 1.3081

Mid: 1.3010

12

Open: 1.3074

Close: 1.3459

Mid: 1.3241

13

Open: 1.3492

Close: 1.3500

Mid: 1.3441

14

Open: 1.3491

Close: 1.3556

Mid: 1.3513

15

Open: 1.3491

Close: 1.3556

Mid: 1.3513

16

Open: 1.3491

Close: 1.3556

Mid: 1.3513

17

Open: 1.3485

Close: 1.3577

Mid: 1.3484

18

Open: 1.3547

Close: 1.3678

Mid: 1.3585

19

Open: 1.3702

Close: 1.3665

Mid: 1.3593

20

Open: 1.3670

Close: 1.3784

Mid: 1.3739

21

Open: 1.3781

Close: 1.3799

Mid: 1.3758

22

Open: 1.3781

Close: 1.3799

Mid: 1.3758

23

Open: 1.3781

Close: 1.3799

Mid: 1.3758

24

Open: 1.3604

Close: 1.3942

Mid: 1.3828

25

Open: 1.3963

Close: 1.3794

Mid: 1.3842

26

Open: 1.3808

Close: 1.3536

Mid: 1.3668

27

Open: 1.3559

Close: 1.3525

Mid: 1.3597

28

Open: 1.3518

Close: 1.3513

Mid: 1.3517

29

Open: 1.3518

Close: 1.3513

Mid: 1.3517

30

Open: 1.3518

Close: 1.3513

Mid: 1.3517

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3494

Close: 1.3520

Mid: 1.3530

2

Open: 1.3506

Close: 1.3553

Mid: 1.3563

3

Open: 1.3574

Close: 1.3501

Mid: 1.3535

4

Open: 1.3482

Close: 1.3244

Mid: 1.3367

5

Open: 1.3263

Close: 1.3491

Mid: 1.3343

6

Open: 1.3263

Close: 1.3491

Mid: 1.3343

7

Open: 1.3263

Close: 1.3491

Mid: 1.3343

8

Open: 1.3316

Close: 1.3303

Mid: 1.3330

9

Open: 1.3293

Close: 1.3284

Mid: 1.3276

10

Open: 1.3280

Close: 1.3433

Mid: 1.3371

11

Open: 1.3499

Close: 1.3506

Mid: 1.3466

12

Open: 1.3501

Close: 1.3503

Mid: 1.3482

13

Open: 1.3501

Close: 1.3503

Mid: 1.3482

14

Open: 1.3501

Close: 1.3503

Mid: 1.3482

15

Open: 1.3354

Close: 1.3728

Mid: 1.3529

16

Open: 1.3728

Close: 1.3871

Mid: 1.3760

17

Open: 1.3858

Close: 1.3692

Mid: 1.3771

18

Open: 1.3708

Close: 1.3506

Mid: 1.3513

19

Open: 1.3533

Close: 1.3623

Mid: 1.3563

20

Open: 1.3533

Close: 1.3623

Mid: 1.3563

21

Open: 1.3533

Close: 1.3623

Mid: 1.3563

22

Open: 1.3594

Close: 1.3676

Mid: 1.3635

23

Open: 1.3668

Close: 1.3823

Mid: 1.3698

24

Open: 1.3788

Close: 1.4011

Mid: 1.3863

25

Open: 1.4027

Close: 1.3983

Mid: 1.4029

26

Open: 1.3984

Close: 1.4053

Mid: 1.4011

27

Open: 1.3984

Close: 1.4053

Mid: 1.4011

28

Open: 1.3984

Close: 1.4053

Mid: 1.4011

29

Open: 1.4246

Close: 1.3982

Mid: 1.4085

30

Open: 1.3985

Close: 1.3722

Mid: 1.3821

31

Open: 1.3705

Close: 1.3820

Mid: 1.3721

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3823

Close: 1.3976

Mid: 1.3875

2

Open: 1.3974

Close: 1.4064

Mid: 1.3971

3

Open: 1.3974

Close: 1.4064

Mid: 1.3971

4

Open: 1.3974

Close: 1.4064

Mid: 1.3971

5

Open: 1.3899

Close: 1.4273

Mid: 1.4059

6

Open: 1.4283

Close: 1.4116

Mid: 1.4164

7

Open: 1.4121

Close: 1.4128

Mid: 1.4087

8

Open: 1.4143

Close: 1.4049

Mid: 1.4051

9

Open: 1.4066

Close: 1.4016

Mid: 1.4034

10

Open: 1.4066

Close: 1.4016

Mid: 1.4034

11

Open: 1.4066

Close: 1.4016

Mid: 1.4034

12

Open: 1.3904

Close: 1.4111

Mid: 1.4030

13

Open: 1.4107

Close: 1.4194

Mid: 1.4139

14

Open: 1.4220

Close: 1.4266

Mid: 1.4246

15

Open: 1.4248

Close: 1.4084

Mid: 1.4172

16

Open: 1.4087

Close: 1.4167

Mid: 1.4092

17

Open: 1.4087

Close: 1.4167

Mid: 1.4092

18

Open: 1.4087

Close: 1.4167

Mid: 1.4092

19

Open: 1.4106

Close: 1.3876

Mid: 1.3986

20

Open: 1.3871

Close: 1.3873

Mid: 1.3856

21

Open: 1.3879

Close: 1.3841

Mid: 1.3860

22

Open: 1.3856

Close: 1.3991

Mid: 1.3928

23

Open: 1.3996

Close: 1.4037

Mid: 1.3994

24

Open: 1.3996

Close: 1.4037

Mid: 1.3994

25

Open: 1.3996

Close: 1.4037

Mid: 1.3994

26

Open: 1.3915

Close: 1.4125

Mid: 1.4010

27

Open: 1.4135

Close: 1.3907

Mid: 1.4011

28

Open: 1.3918

Close: 1.3991

Mid: 1.3941

29

Open: 1.4015

Close: 1.3905

Mid: 1.3939

30

Open: 1.3931

Close: 1.3844

Mid: 1.3855

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3931

Close: 1.3844

Mid: 1.3855

2

Open: 1.3931

Close: 1.3844

Mid: 1.3855

3

Open: 1.3743

Close: 1.3565

Mid: 1.3674

4

Open: 1.3593

Close: 1.3546

Mid: 1.3547

5

Open: 1.3471

Close: 1.3344

Mid: 1.3388

6

Open: 1.3345

Close: 1.3288

Mid: 1.3321

7

Open: 1.3286

Close: 1.3351

Mid: 1.3286

8

Open: 1.3286

Close: 1.3351

Mid: 1.3286

9

Open: 1.3286

Close: 1.3351

Mid: 1.3286

10

Open: 1.3302

Close: 1.3256

Mid: 1.3289

11

Open: 1.3256

Close: 1.3176

Mid: 1.3219

12

Open: 1.3198

Close: 1.3541

Mid: 1.3364

13

Open: 1.3554

Close: 1.3601

Mid: 1.3567

14

Open: 1.3584

Close: 1.3778

Mid: 1.3691

15

Open: 1.3584

Close: 1.3778

Mid: 1.3691

16

Open: 1.3584

Close: 1.3778

Mid: 1.3691

17

Open: 1.3620

Close: 1.3847

Mid: 1.3770

18

Open: 1.3843

Close: 1.3913

Mid: 1.3840

19

Open: 1.3905

Close: 1.3881

Mid: 1.3871

20

Open: 1.3879

Close: 1.3695

Mid: 1.3753

21

Open: 1.3698

Close: 1.3837

Mid: 1.3782

22

Open: 1.3698

Close: 1.3837

Mid: 1.3782

23

Open: 1.3698

Close: 1.3837

Mid: 1.3782

24

Open: 1.3712

Close: 1.3794

Mid: 1.3743

25

Open: 1.3805

Close: 1.3699

Mid: 1.3763

26

Open: 1.3693

Close: 1.3864

Mid: 1.3772

27

Open: 1.3913

Close: 1.3752

Mid: 1.3795

28

Open: 1.3749

Close: 1.3753

Mid: 1.3725

29

Open: 1.3749

Close: 1.3753

Mid: 1.3725

30

Open: 1.3749

Close: 1.3753

Mid: 1.3725

31

Open: 1.3603

Close: 1.3553

Mid: 1.3587

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3563

Close: 1.3468

Mid: 1.3509

2

Open: 1.3444

Close: 1.3511

Mid: 1.3448

3

Open: 1.3504

Close: 1.3269

Mid: 1.3363

4

Open: 1.3267

Close: 1.3234

Mid: 1.3252

5

Open: 1.3267

Close: 1.3234

Mid: 1.3252

6

Open: 1.3267

Close: 1.3234

Mid: 1.3252

7

Open: 1.3308

Close: 1.3429

Mid: 1.3340

8

Open: 1.3446

Close: 1.3276

Mid: 1.3394

9

Open: 1.3288

Close: 1.3219

Mid: 1.3220

10

Open: 1.3254

Close: 1.3193

Mid: 1.3255

11

Open: 1.3202

Close: 1.3217

Mid: 1.3208

12

Open: 1.3202

Close: 1.3217

Mid: 1.3208

13

Open: 1.3202

Close: 1.3217

Mid: 1.3208

14

Open: 1.3090

Close: 1.3318

Mid: 1.3217

15

Open: 1.3332

Close: 1.3323

Mid: 1.3308

16

Open: 1.3316

Close: 1.3458

Mid: 1.3386

17

Open: 1.3491

Close: 1.3397

Mid: 1.3453

18

Open: 1.3367

Close: 1.3508

Mid: 1.3410

19

Open: 1.3367

Close: 1.3508

Mid: 1.3410

20

Open: 1.3367

Close: 1.3508

Mid: 1.3410

21

Open: 1.3386

Close: 1.3459

Mid: 1.3431

22

Open: 1.3457

Close: 1.3413

Mid: 1.3442

23

Open: 1.3435

Close: 1.3473

Mid: 1.3416

24

Open: 1.3480

Close: 1.3410

Mid: 1.3429

25

Open: 1.3408

Close: 1.3592

Mid: 1.3508

26

Open: 1.3408

Close: 1.3592

Mid: 1.3508

27

Open: 1.3408

Close: 1.3592

Mid: 1.3508

28

Open: 1.3377

Close: 1.3556

Mid: 1.3455

29

Open: 1.3554

Close: 1.3625

Mid: 1.3557

30

Open: 1.3605

Close: 1.3572

Mid: 1.3562

31

Open: 1.3557

Close: 1.3544

Mid: 1.3537

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3553

Close: 1.3638

Mid: 1.3615

2

Open: 1.3553

Close: 1.3638

Mid: 1.3615

3

Open: 1.3553

Close: 1.3638

Mid: 1.3615

4

Open: 1.3587

Close: 1.3601

Mid: 1.3590

5

Open: 1.3597

Close: 1.3657

Mid: 1.3633

6

Open: 1.3649

Close: 1.3807

Mid: 1.3716

7

Open: 1.3784

Close: 1.3760

Mid: 1.3766

8

Open: 1.3786

Close: 1.3653

Mid: 1.3721

9

Open: 1.3786

Close: 1.3653

Mid: 1.3721

10

Open: 1.3786

Close: 1.3653

Mid: 1.3721

11

Open: 1.3635

Close: 1.3592

Mid: 1.3634

12

Open: 1.3588

Close: 1.3555

Mid: 1.3595

13

Open: 1.3548

Close: 1.3437

Mid: 1.3472

14

Open: 1.3423

Close: 1.3431

Mid: 1.3396

15

Open: 1.3427

Close: 1.3401

Mid: 1.3405

16

Open: 1.3427

Close: 1.3401

Mid: 1.3405

17

Open: 1.3427

Close: 1.3401

Mid: 1.3405

18

Open: 1.3339

Close: 1.3277

Mid: 1.3310

19

Open: 1.3296

Close: 1.3231

Mid: 1.3257

20

Open: 1.3233

Close: 1.3240

Mid: 1.3250

21

Open: 1.3223

Close: 1.3272

Mid: 1.3226

22

Open: 1.3272

Close: 1.3339

Mid: 1.3318

23

Open: 1.3272

Close: 1.3339

Mid: 1.3318

24

Open: 1.3272

Close: 1.3339

Mid: 1.3318

25

Open: 1.3357

Close: 1.3251

Mid: 1.3299

26

Open: 1.3251

Close: 1.3191

Mid: 1.3235

27

Open: 1.3184

Close: 1.2988

Mid: 1.3072

28

Open: 1.2977

Close: 1.3043

Mid: 1.2961

29

Open: 1.3046

Close: 1.3028

Mid: 1.3030

30

Open: 1.3046

Close: 1.3028

Mid: 1.3030

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3235

Close: 1.3006

Mid: 1.3139

2

Open: 1.3007

Close: 1.2972

Mid: 1.2983

3

Open: 1.2972

Close: 1.2901

Mid: 1.2884

4

Open: 1.2901

Close: 1.2982

Mid: 1.2979

5

Open: 1.2976

Close: 1.2921

Mid: 1.2949

6

Open: 1.2919

Close: 1.2920

Mid: 1.2852

7

Open: 1.2919

Close: 1.2920

Mid: 1.2852

8

Open: 1.2880

Close: 1.2818

Mid: 1.2901

9

Open: 1.2815

Close: 1.2759

Mid: 1.2806

10

Open: 1.2746

Close: 1.2847

Mid: 1.2833

11

Open: 1.2847

Close: 1.3015

Mid: 1.2895

12

Open: 1.3014

Close: 1.3075

Mid: 1.3033

13

Open: 1.3067

Close: 1.3404

Mid: 1.3226

14

Open: 1.3067

Close: 1.3404

Mid: 1.3226

15

Open: 1.3302

Close: 1.3274

Mid: 1.3293

16

Open: 1.3273

Close: 1.3212

Mid: 1.3234

17

Open: 1.3213

Close: 1.3165

Mid: 1.3181

18

Open: 1.3165

Close: 1.3002

Mid: 1.3058

19

Open: 1.2996

Close: 1.3037

Mid: 1.3034

20

Open: 1.3038

Close: 1.2927

Mid: 1.2921

21

Open: 1.3038

Close: 1.2927

Mid: 1.2921

22

Open: 1.2929

Close: 1.2907

Mid: 1.2926

23

Open: 1.2907

Close: 1.2870

Mid: 1.2860

24

Open: 1.2871

Close: 1.2828

Mid: 1.2846

25

Open: 1.2832

Close: 1.2520

Mid: 1.2653

26

Open: 1.2520

Close: 1.2386

Mid: 1.2420

27

Open: 1.2385

Close: 1.2516

Mid: 1.2409

28

Open: 1.2385

Close: 1.2516

Mid: 1.2409

29

Open: 1.2523

Close: 1.2509

Mid: 1.2522

30

Open: 1.2509

Close: 1.2562

Mid: 1.2517

31

Open: 1.2558

Close: 1.2487

Mid: 1.2514

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.2483

Close: 1.2531

Mid: 1.2496

2

Open: 1.2533

Close: 1.2608

Mid: 1.2615

3

Open: 1.2610

Close: 1.2409

Mid: 1.2493

4

Open: 1.2610

Close: 1.2409

Mid: 1.2493

5

Open: 1.2421

Close: 1.2411

Mid: 1.2415

6

Open: 1.2410

Close: 1.2501

Mid: 1.2426

7

Open: 1.2503

Close: 1.2400

Mid: 1.2411

8

Open: 1.2397

Close: 1.2455

Mid: 1.2413

9

Open: 1.2454

Close: 1.2368

Mid: 1.2391

10

Open: 1.2373

Close: 1.2273

Mid: 1.2302

11

Open: 1.2373

Close: 1.2273

Mid: 1.2302

12

Open: 1.2296

Close: 1.2244

Mid: 1.2292

13

Open: 1.2244

Close: 1.2173

Mid: 1.2183

14

Open: 1.2169

Close: 1.2278

Mid: 1.2225

15

Open: 1.2275

Close: 1.2249

Mid: 1.2237

16

Open: 1.2250

Close: 1.2449

Mid: 1.2346

17

Open: 1.2449

Close: 1.2589

Mid: 1.2495

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...