/

South African Rand-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6702, reached on 05/02/2015

The lowest level of 2015 was 0.5067 reached 31/12/2015

The average level of 2015 was 0.6065

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5041
0.5064
0.5001
0.5067
0.5034
Wednesday 30 December 2015 (30/12/2015)
0.5113
0.5042
0.5027
0.5119
0.5073
Tuesday 29 December 2015 (29/12/2015)
0.5116
0.5116
0.5113
0.5128
0.5121
Monday 28 December 2015 (28/12/2015)
0.5146
0.5116
0.5100
0.5160
0.5130
Friday 25 December 2015 (25/12/2015)
0.5131
0.5124
0.5052
0.5153
0.5103
Thursday 24 December 2015 (24/12/2015)
0.5142
0.5119
0.5052
0.5157
0.5105
Wednesday 23 December 2015 (23/12/2015)
0.5164
0.5141
0.5124
0.5164
0.5144
Tuesday 22 December 2015 (22/12/2015)
0.5185
0.5165
0.5153
0.5173
0.5163
Monday 21 December 2015 (21/12/2015)
0.5195
0.5184
0.5185
0.5217
0.5201
Friday 18 December 2015 (18/12/2015)
0.5146
0.5190
0.5132
0.5217
0.5175
Thursday 17 December 2015 (17/12/2015)
0.5238
0.5144
0.5164
0.5244
0.5204
Wednesday 16 December 2015 (16/12/2015)
0.5255
0.5240
0.5213
0.5264
0.5239
Tuesday 15 December 2015 (15/12/2015)
0.5186
0.5257
0.5168
0.5269
0.5219
Monday 14 December 2015 (14/12/2015)
0.5194
0.5184
0.5059
0.5199
0.5129
Friday 11 December 2015 (11/12/2015)
0.5065
0.4932
0.4894
0.5096
0.4995
Thursday 10 December 2015 (10/12/2015)
0.5219
0.5064
0.5067
0.5240
0.5154
Wednesday 9 December 2015 (09/12/2015)
0.5365
0.5219
0.5072
0.5370
0.5221
Tuesday 8 December 2015 (08/12/2015)
0.5393
0.5362
0.5352
0.5371
0.5362
Monday 7 December 2015 (07/12/2015)
0.5461
0.5394
0.5392
0.5453
0.5423
Friday 4 December 2015 (04/12/2015)
0.5457
0.5462
0.5431
0.5472
0.5452
Thursday 3 December 2015 (03/12/2015)
0.5455
0.5459
0.5453
0.5472
0.5463
Wednesday 2 December 2015 (02/12/2015)
0.5422
0.5454
0.5415
0.5449
0.5432
Tuesday 1 December 2015 (01/12/2015)
0.5419
0.5422
0.5414
0.5442
0.5428

November

Monday 30 November 2015 (30/11/2015)
0.5444
0.5417
0.5410
0.5456
0.5433
Friday 27 November 2015 (27/11/2015)
0.5481
0.5436
0.5454
0.5479
0.5467
Thursday 26 November 2015 (26/11/2015)
0.5540
0.5479
0.5485
0.5536
0.5511
Wednesday 25 November 2015 (25/11/2015)
0.5576
0.5541
0.5534
0.5592
0.5563
Tuesday 24 November 2015 (24/11/2015)
0.5564
0.5578
0.5508
0.5605
0.5557
Monday 23 November 2015 (23/11/2015)
0.5603
0.5563
0.5575
0.5593
0.5584
Friday 20 November 2015 (20/11/2015)
0.5582
0.5607
0.5582
0.5622
0.5602
Thursday 19 November 2015 (19/11/2015)
0.5527
0.5583
0.5533
0.5575
0.5554
Wednesday 18 November 2015 (18/11/2015)
0.5485
0.5526
0.5484
0.5524
0.5504
Tuesday 17 November 2015 (17/11/2015)
0.5469
0.5484
0.5464
0.5499
0.5482
Monday 16 November 2015 (16/11/2015)
0.5442
0.5470
0.5433
0.5467
0.5450
Friday 13 November 2015 (13/11/2015)
0.5470
0.5438
0.5446
0.5482
0.5464
Thursday 12 November 2015 (12/11/2015)
0.5511
0.5472
0.5597
0.5527
0.5562
Wednesday 11 November 2015 (11/11/2015)
0.5628
0.5513
0.5636
0.5529
0.5583
Tuesday 10 November 2015 (10/11/2015)
0.5617
0.5627
0.5585
0.5638
0.5611
Monday 9 November 2015 (09/11/2015)
0.5662
0.5617
0.5607
0.5681
0.5644
Friday 6 November 2015 (06/11/2015)
0.5776
0.5668
0.5707
0.5728
0.5717
Thursday 5 November 2015 (05/11/2015)
0.5756
0.5776
0.5741
0.5780
0.5760
Wednesday 4 November 2015 (04/11/2015)
0.5843
0.5758
0.5762
0.5826
0.5794
Tuesday 3 November 2015 (03/11/2015)
0.5830
0.5844
0.5789
0.5826
0.5808
Monday 2 November 2015 (02/11/2015)
0.5819
0.5828
0.5816
0.5834
0.5825

October

Friday 30 October 2015 (30/10/2015)
0.5758
0.5808
0.5805
0.5799
0.5802
Thursday 29 October 2015 (29/10/2015)
0.5857
0.5758
0.5770
0.5856
0.5813
Wednesday 28 October 2015 (28/10/2015)
0.5853
0.5857
0.5853
0.5923
0.5888
Tuesday 27 October 2015 (27/10/2015)
0.5888
0.5854
0.5851
0.5853
0.5852
Monday 26 October 2015 (26/10/2015)
0.5889
0.5886
0.5881
0.5914
0.5897
Friday 23 October 2015 (23/10/2015)
0.5995
0.5891
0.5892
0.5994
0.5943
Thursday 22 October 2015 (22/10/2015)
0.5938
0.5996
0.5898
0.5999
0.5949
Wednesday 21 October 2015 (21/10/2015)
0.6018
0.5938
0.5944
0.6032
0.5988
Tuesday 20 October 2015 (20/10/2015)
0.6022
0.6018
0.6041
0.6058
0.6049
Monday 19 October 2015 (19/10/2015)
0.6060
0.6020
0.6040
0.6092
0.6066
Friday 16 October 2015 (16/10/2015)
0.6082
0.6067
0.6031
0.6072
0.6051
Thursday 15 October 2015 (15/10/2015)
0.5919
0.6089
0.6004
0.5997
0.6001
Wednesday 14 October 2015 (14/10/2015)
0.5776
0.5914
0.5858
0.5839
0.5849
Tuesday 13 October 2015 (13/10/2015)
0.5874
0.5778
0.5809
0.5834
0.5821
Monday 12 October 2015 (12/10/2015)
0.5883
0.5875
0.5870
0.5898
0.5884
Friday 9 October 2015 (09/10/2015)
0.5887
0.5840
0.5858
0.5876
0.5867
Thursday 8 October 2015 (08/10/2015)
0.5786
0.5885
0.5797
0.5842
0.5819
Wednesday 7 October 2015 (07/10/2015)
0.5770
0.5818
0.5813
0.5824
0.5819
Tuesday 6 October 2015 (06/10/2015)
0.5749
0.5774
0.5728
0.5759
0.5744
Monday 5 October 2015 (05/10/2015)
0.5695
0.5748
0.5690
0.5766
0.5728
Friday 2 October 2015 (02/10/2015)
0.5625
0.5698
0.5594
0.5693
0.5643
Thursday 1 October 2015 (01/10/2015)
0.5651
0.5624
0.5632
0.5712
0.5672

September

Wednesday 30 September 2015 (30/09/2015)
0.5608
0.5652
0.5611
0.5677
0.5644
Tuesday 29 September 2015 (29/09/2015)
0.5570
0.5601
0.5529
0.5639
0.5584
Monday 28 September 2015 (28/09/2015)
0.5635
0.5569
0.5567
0.5666
0.5617
Friday 25 September 2015 (25/09/2015)
0.5658
0.5635
0.5616
0.5701
0.5658
Thursday 24 September 2015 (24/09/2015)
0.5650
0.5657
0.5576
0.5649
0.5612
Wednesday 23 September 2015 (23/09/2015)
0.5704
0.5650
0.5683
0.5718
0.5701
Tuesday 22 September 2015 (22/09/2015)
0.5815
0.5705
0.5739
0.5763
0.5751
Monday 21 September 2015 (21/09/2015)
0.5881
0.5813
0.5818
0.5875
0.5847
Friday 18 September 2015 (18/09/2015)
0.5866
0.5876
0.5889
0.5904
0.5897
Thursday 17 September 2015 (17/09/2015)
0.5905
0.5866
0.5873
0.5906
0.5889
Wednesday 16 September 2015 (16/09/2015)
0.5812
0.5897
0.5859
0.5845
0.5852
Tuesday 15 September 2015 (15/09/2015)
0.5804
0.5813
0.5787
0.5817
0.5802
Monday 14 September 2015 (14/09/2015)
0.5775
0.5803
0.5754
0.5792
0.5773
Friday 11 September 2015 (11/09/2015)
0.5746
0.5783
0.5723
0.5776
0.5749
Thursday 10 September 2015 (10/09/2015)
0.5677
0.5750
0.5648
0.5730
0.5689
Wednesday 9 September 2015 (09/09/2015)
0.5705
0.5677
0.5683
0.5762
0.5723
Tuesday 8 September 2015 (08/09/2015)
0.5607
0.5708
0.5623
0.5672
0.5648
Monday 7 September 2015 (07/09/2015)
0.5643
0.5608
0.5588
0.5647
0.5618
Friday 4 September 2015 (04/09/2015)
0.5771
0.5641
0.5663
0.5745
0.5704
Thursday 3 September 2015 (03/09/2015)
0.5827
0.5769
0.5756
0.5817
0.5786
Wednesday 2 September 2015 (02/09/2015)
0.5824
0.5825
0.5804
0.5841
0.5822
Tuesday 1 September 2015 (01/09/2015)
0.5897
0.5825
0.5855
0.5897
0.5876

August

Monday 31 August 2015 (31/08/2015)
0.5890
0.5899
0.5865
0.5915
0.5890
Friday 28 August 2015 (28/08/2015)
0.5963
0.5891
0.5890
0.5951
0.5921
Thursday 27 August 2015 (27/08/2015)
0.5962
0.5962
0.5967
0.5990
0.5979
Wednesday 26 August 2015 (26/08/2015)
0.5937
0.5963
0.5942
0.5982
0.5962
Tuesday 25 August 2015 (25/08/2015)
0.5919
0.5937
0.5924
0.6030
0.5977
Monday 24 August 2015 (24/08/2015)
0.6037
0.5918
0.5764
0.6018
0.5891
Friday 21 August 2015 (21/08/2015)
0.6049
0.6036
0.6034
0.6057
0.6046
Thursday 20 August 2015 (20/08/2015)
0.6077
0.6049
0.6041
0.6069
0.6055
Wednesday 19 August 2015 (19/08/2015)
0.6066
0.6076
0.6054
0.6089
0.6071
Tuesday 18 August 2015 (18/08/2015)
0.6044
0.6067
0.6048
0.6048
0.6048
Monday 17 August 2015 (17/08/2015)
0.6109
0.6065
0.6076
0.6072
0.6074
Friday 14 August 2015 (14/08/2015)
0.6113
0.6111
0.6098
0.6127
0.6112
Thursday 13 August 2015 (13/08/2015)
0.6139
0.6114
0.6109
0.6141
0.6125
Wednesday 12 August 2015 (12/08/2015)
0.6122
0.6141
0.6117
0.6128
0.6123
Tuesday 11 August 2015 (11/08/2015)
0.6190
0.6124
0.6124
0.6178
0.6151
Monday 10 August 2015 (10/08/2015)
0.6201
0.6188
0.6177
0.6193
0.6185
Friday 7 August 2015 (07/08/2015)
0.6160
0.6202
0.6144
0.6201
0.6173
Thursday 6 August 2015 (06/08/2015)
0.6127
0.6158
0.6127
0.6156
0.6142
Wednesday 5 August 2015 (05/08/2015)
0.6146
0.6121
0.6118
0.6143
0.6130
Tuesday 4 August 2015 (04/08/2015)
0.6151
0.6145
0.6167
0.6179
0.6173
Monday 3 August 2015 (03/08/2015)
0.6151
0.6165
0.6145
0.6157
0.6151

July

Friday 31 July 2015 (31/07/2015)
0.6142
0.6157
0.6146
0.6178
0.6162
Thursday 30 July 2015 (30/07/2015)
0.6225
0.6145
0.6127
0.6219
0.6173
Wednesday 29 July 2015 (29/07/2015)
0.6233
0.6229
0.6242
0.6240
0.6241
Tuesday 28 July 2015 (28/07/2015)
0.6183
0.6232
0.6218
0.6214
0.6216
Monday 27 July 2015 (27/07/2015)
0.6205
0.6183
0.6178
0.6215
0.6197
Friday 24 July 2015 (24/07/2015)
0.6261
0.6196
0.6158
0.6264
0.6211
Thursday 23 July 2015 (23/07/2015)
0.6314
0.6261
0.6294
0.6278
0.6286
Wednesday 22 July 2015 (22/07/2015)
0.6355
0.6314
0.6314
0.6359
0.6337
Tuesday 21 July 2015 (21/07/2015)
0.6297
0.6355
0.6283
0.6350
0.6317
Monday 20 July 2015 (20/07/2015)
0.6330
0.6296
0.6298
0.6318
0.6308
Friday 17 July 2015 (17/07/2015)
0.6319
0.6337
0.6314
0.6328
0.6321
Thursday 16 July 2015 (16/07/2015)
0.6306
0.6315
0.6301
0.6304
0.6302
Wednesday 15 July 2015 (15/07/2015)
0.6355
0.6306
0.6310
0.6335
0.6322
Tuesday 14 July 2015 (14/07/2015)
0.6290
0.6354
0.6326
0.6289
0.6308
Monday 13 July 2015 (13/07/2015)
0.6254
0.6288
0.6267
0.6279
0.6273
Friday 10 July 2015 (10/07/2015)
0.6259
0.6290
0.6290
0.6301
0.6296
Thursday 9 July 2015 (09/07/2015)
0.6225
0.6259
0.6240
0.6257
0.6249
Wednesday 8 July 2015 (08/07/2015)
0.6266
0.6226
0.6244
0.6237
0.6240
Tuesday 7 July 2015 (07/07/2015)
0.6239
0.6264
0.6263
0.6206
0.6234
Monday 6 July 2015 (06/07/2015)
0.6301
0.6240
0.6310
0.6180
0.6245
Friday 3 July 2015 (03/07/2015)
0.6311
0.6195
0.6280
0.6221
0.6250
Thursday 2 July 2015 (02/07/2015)
0.6232
0.6311
0.6259
0.6220
0.6239
Wednesday 1 July 2015 (01/07/2015)
0.6265
0.6227
0.6258
0.6246
0.6252

June

Tuesday 30 June 2015 (30/06/2015)
0.6229
0.6273
0.6228
0.6284
0.6256
Monday 29 June 2015 (29/06/2015)
0.6155
0.6232
0.6178
0.6226
0.6202
Friday 26 June 2015 (26/06/2015)
0.6300
0.6247
0.6239
0.6297
0.6268
Thursday 25 June 2015 (25/06/2015)
0.6280
0.6292
0.6292
0.6303
0.6298
Wednesday 24 June 2015 (24/06/2015)
0.6269
0.6280
0.6256
0.6292
0.6274
Tuesday 23 June 2015 (23/06/2015)
0.6306
0.6266
0.6273
0.6267
0.6270
Monday 22 June 2015 (22/06/2015)
0.6280
0.6307
0.6272
0.6301
0.6286
Friday 19 June 2015 (19/06/2015)
0.6231
0.6272
0.6226
0.6265
0.6245
Thursday 18 June 2015 (18/06/2015)
0.6220
0.6231
0.6234
0.6242
0.6238
Wednesday 17 June 2015 (17/06/2015)
0.6168
0.6219
0.6169
0.6166
0.6168
Tuesday 16 June 2015 (16/06/2015)
0.6146
0.6165
0.6136
0.6140
0.6138
Monday 15 June 2015 (15/06/2015)
0.6153
0.6150
0.6142
0.6146
0.6144
Friday 12 June 2015 (12/06/2015)
0.6172
0.6166
0.6143
0.6168
0.6156
Thursday 11 June 2015 (11/06/2015)
0.6197
0.6177
0.6148
0.6170
0.6159
Wednesday 10 June 2015 (10/06/2015)
0.6137
0.6197
0.6176
0.6168
0.6172
Tuesday 9 June 2015 (09/06/2015)
0.6118
0.6137
0.6108
0.6133
0.6121
Monday 8 June 2015 (08/06/2015)
0.6035
0.6123
0.6074
0.6062
0.6068
Friday 5 June 2015 (05/06/2015)
0.6163
0.6042
0.5996
0.6098
0.6047
Thursday 4 June 2015 (04/06/2015)
0.6178
0.6165
0.6143
0.6179
0.6161
Wednesday 3 June 2015 (03/06/2015)
0.6258
0.6177
0.6206
0.6230
0.6218
Tuesday 2 June 2015 (02/06/2015)
0.6221
0.6257
0.6236
0.6226
0.6231
Monday 1 June 2015 (01/06/2015)
0.6260
0.6223
0.6229
0.6240
0.6235

May

Friday 29 May 2015 (29/05/2015)
0.6287
0.6278
0.6281
0.6286
0.6284
Thursday 28 May 2015 (28/05/2015)
0.6336
0.6284
0.6277
0.6342
0.6310
Wednesday 27 May 2015 (27/05/2015)
0.6292
0.6336
0.6282
0.6305
0.6293
Tuesday 26 May 2015 (26/05/2015)
0.6396
0.6292
0.6342
0.6346
0.6344
Monday 25 May 2015 (25/05/2015)
0.6415
0.6396
0.6368
0.6415
0.6392
Friday 22 May 2015 (22/05/2015)
0.6452
0.6422
0.6415
0.6426
0.6420
Thursday 21 May 2015 (21/05/2015)
0.6413
0.6452
0.6442
0.6426
0.6434
Wednesday 20 May 2015 (20/05/2015)
0.6385
0.6422
0.6375
0.6426
0.6401
Tuesday 19 May 2015 (19/05/2015)
0.6425
0.6385
0.6414
0.6406
0.6410
Monday 18 May 2015 (18/05/2015)
0.6476
0.6425
0.6438
0.6446
0.6442
Friday 15 May 2015 (15/05/2015)
0.6450
0.6482
0.6446
0.6457
0.6451
Thursday 14 May 2015 (14/05/2015)
0.6416
0.6472
0.6417
0.6446
0.6431
Wednesday 13 May 2015 (13/05/2015)
0.6322
0.6414
0.6354
0.6414
0.6384
Tuesday 12 May 2015 (12/05/2015)
0.6315
0.6324
0.6291
0.6308
0.6299
Monday 11 May 2015 (11/05/2015)
0.6409
0.6316
0.6313
0.6369
0.6341
Friday 8 May 2015 (08/05/2015)
0.6333
0.6394
0.6333
0.6336
0.6334
Thursday 7 May 2015 (07/05/2015)
0.6350
0.6340
0.6307
0.6355
0.6331
Wednesday 6 May 2015 (06/05/2015)
0.6372
0.6350
0.6351
0.6365
0.6358
Tuesday 5 May 2015 (05/05/2015)
0.6304
0.6371
0.6353
0.6335
0.6344
Monday 4 May 2015 (04/05/2015)
0.6330
0.6327
0.6318
0.6319
0.6318
Friday 1 May 2015 (01/05/2015)
0.6407
0.6321
0.6411
0.6361
0.6386

April

Thursday 30 April 2015 (30/04/2015)
0.6476
0.6407
0.6420
0.6425
0.6423
Wednesday 29 April 2015 (29/04/2015)
0.6430
0.6475
0.6467
0.6454
0.6460
Tuesday 28 April 2015 (28/04/2015)
0.6357
0.6429
0.6383
0.6399
0.6391
Monday 27 April 2015 (27/04/2015)
0.6289
0.6355
0.6320
0.6322
0.6321
Friday 24 April 2015 (24/04/2015)
0.6280
0.6293
0.6262
0.6275
0.6268
Thursday 23 April 2015 (23/04/2015)
0.6221
0.6280
0.6237
0.6249
0.6243
Wednesday 22 April 2015 (22/04/2015)
0.6296
0.6223
0.6245
0.6309
0.6277
Tuesday 21 April 2015 (21/04/2015)
0.6274
0.6296
0.6296
0.6303
0.6299
Monday 20 April 2015 (20/04/2015)
0.6342
0.6275
0.6311
0.6333
0.6322
Friday 17 April 2015 (17/04/2015)
0.6377
0.6325
0.6326
0.6360
0.6343
Thursday 16 April 2015 (16/04/2015)
0.6326
0.6377
0.6353
0.6349
0.6351
Wednesday 15 April 2015 (15/04/2015)
0.6353
0.6327
0.6286
0.6327
0.6307
Tuesday 14 April 2015 (14/04/2015)
0.6285
0.6352
0.6334
0.6305
0.6319
Monday 13 April 2015 (13/04/2015)
0.6366
0.6286
0.6280
0.6344
0.6312
Friday 10 April 2015 (10/04/2015)
0.6391
0.6360
0.6368
0.6357
0.6362
Thursday 9 April 2015 (09/04/2015)
0.6460
0.6391
0.6448
0.6422
0.6435
Wednesday 8 April 2015 (08/04/2015)
0.6420
0.6457
0.6453
0.6446
0.6449
Tuesday 7 April 2015 (07/04/2015)
0.6464
0.6420
0.6448
0.6440
0.6444
Monday 6 April 2015 (06/04/2015)
0.6476
0.6467
0.6488
0.6473
0.6481
Friday 3 April 2015 (03/04/2015)
0.6392
0.6465
0.6423
0.6453
0.6438
Thursday 2 April 2015 (02/04/2015)
0.6355
0.6391
0.6367
0.6381
0.6374
Wednesday 1 April 2015 (01/04/2015)
0.6293
0.6360
0.6292
0.6356
0.6324

March

Tuesday 31 March 2015 (31/03/2015)
0.6254
0.6295
0.6268
0.6260
0.6264
Monday 30 March 2015 (30/03/2015)
0.6346
0.6275
0.6311
0.6293
0.6302
Friday 27 March 2015 (27/03/2015)
0.6360
0.6333
0.6338
0.6353
0.6345
Thursday 26 March 2015 (26/03/2015)
0.6414
0.6360
0.6415
0.6412
0.6414
Wednesday 25 March 2015 (25/03/2015)
0.6469
0.6438
0.6446
0.6460
0.6453
Tuesday 24 March 2015 (24/03/2015)
0.6387
0.6468
0.6396
0.6481
0.6439
Monday 23 March 2015 (23/03/2015)
0.6344
0.6410
0.6335
0.6378
0.6357
Friday 20 March 2015 (20/03/2015)
0.6202
0.6348
0.6293
0.6273
0.6283
Thursday 19 March 2015 (19/03/2015)
0.6312
0.6201
0.6254
0.6230
0.6242
Wednesday 18 March 2015 (18/03/2015)
0.6178
0.6321
0.6285
0.6197
0.6241
Tuesday 17 March 2015 (17/03/2015)
0.6157
0.6177
0.6144
0.6171
0.6158
Monday 16 March 2015 (16/03/2015)
0.6111
0.6157
0.6151
0.6142
0.6146
Friday 13 March 2015 (13/03/2015)
0.6202
0.6111
0.6144
0.6156
0.6150
Thursday 12 March 2015 (12/03/2015)
0.6216
0.6198
0.6237
0.6223
0.6230
Wednesday 11 March 2015 (11/03/2015)
0.6173
0.6212
0.6168
0.6220
0.6194
Tuesday 10 March 2015 (10/03/2015)
0.6309
0.6168
0.6189
0.6279
0.6234
Monday 9 March 2015 (09/03/2015)
0.6334
0.6309
0.6302
0.6346
0.6324
Friday 6 March 2015 (06/03/2015)
0.6422
0.6343
0.6356
0.6417
0.6387
Thursday 5 March 2015 (05/03/2015)
0.6476
0.6423
0.6444
0.6467
0.6456
Wednesday 4 March 2015 (04/03/2015)
0.6487
0.6474
0.6468
0.6469
0.6468
Tuesday 3 March 2015 (03/03/2015)
0.6457
0.6484
0.6474
0.6488
0.6481
Monday 2 March 2015 (02/03/2015)
0.6522
0.6456
0.6480
0.6500
0.6490

February

Friday 27 February 2015 (27/02/2015)
0.6617
0.6539
0.6531
0.6609
0.6570
Thursday 26 February 2015 (26/02/2015)
0.6667
0.6619
0.6653
0.6655
0.6654
Wednesday 25 February 2015 (25/02/2015)
0.6653
0.6666
0.6639
0.6641
0.6640
Tuesday 24 February 2015 (24/02/2015)
0.6556
0.6630
0.6542
0.6613
0.6577
Monday 23 February 2015 (23/02/2015)
0.6559
0.6558
0.6538
0.6543
0.6541
Friday 20 February 2015 (20/02/2015)
0.6510
0.6553
0.6535
0.6547
0.6541
Thursday 19 February 2015 (19/02/2015)
0.6586
0.6509
0.6545
0.6567
0.6556
Wednesday 18 February 2015 (18/02/2015)
0.6512
0.6589
0.6531
0.6521
0.6526
Tuesday 17 February 2015 (17/02/2015)
0.6522
0.6535
0.6533
0.6545
0.6539
Monday 16 February 2015 (16/02/2015)
0.6547
0.6514
0.6527
0.6531
0.6529
Friday 13 February 2015 (13/02/2015)
0.6474
0.6537
0.6493
0.6536
0.6514
Thursday 12 February 2015 (12/02/2015)
0.6442
0.6474
0.6477
0.6468
0.6473
Wednesday 11 February 2015 (11/02/2015)
0.6532
0.6440
0.6430
0.6506
0.6468
Tuesday 10 February 2015 (10/02/2015)
0.6583
0.6532
0.6517
0.6572
0.6544
Monday 9 February 2015 (09/02/2015)
0.6627
0.6584
0.6582
0.6603
0.6593
Friday 6 February 2015 (06/02/2015)
0.6768
0.6625
0.6656
0.6716
0.6686
Thursday 5 February 2015 (05/02/2015)
0.6655
0.6769
0.6702
0.6722
0.6712
Wednesday 4 February 2015 (04/02/2015)
0.6708
0.6651
0.6658
0.6708
0.6683
Tuesday 3 February 2015 (03/02/2015)
0.6618
0.6709
0.6680
0.6633
0.6656
Monday 2 February 2015 (02/02/2015)
0.6521
0.6618
0.6527
0.6570
0.6548

January

Friday 30 January 2015 (30/01/2015)
0.6569
0.6486
0.6526
0.6524
0.6525
Thursday 29 January 2015 (29/01/2015)
0.6456
0.6570
0.6509
0.6511
0.6510
Wednesday 28 January 2015 (28/01/2015)
0.6420
0.6466
0.6449
0.6468
0.6458
Tuesday 27 January 2015 (27/01/2015)
0.6492
0.6421
0.6429
0.6496
0.6463
Monday 26 January 2015 (26/01/2015)
0.6462
0.6491
0.6502
0.6484
0.6493
Friday 23 January 2015 (23/01/2015)
0.6500
0.6489
0.6488
0.6505
0.6497
Thursday 22 January 2015 (22/01/2015)
0.6380
0.6498
0.6421
0.6500
0.6460
Wednesday 21 January 2015 (21/01/2015)
0.6256
0.6379
0.6327
0.6336
0.6332
Tuesday 20 January 2015 (20/01/2015)
0.6235
0.6255
0.6267
0.6232
0.6249
Monday 19 January 2015 (19/01/2015)
0.6189
0.6234
0.6224
0.6194
0.6209
Friday 16 January 2015 (16/01/2015)
0.6190
0.6191
0.6188
0.6181
0.6184
Thursday 15 January 2015 (15/01/2015)
0.6250
0.6187
0.6212
0.6238
0.6225
Wednesday 14 January 2015 (14/01/2015)
0.6208
0.6250
0.6185
0.6229
0.6207
Tuesday 13 January 2015 (13/01/2015)
0.6214
0.6207
0.6216
0.6243
0.6230
Monday 12 January 2015 (12/01/2015)
0.6225
0.6213
0.6210
0.6224
0.6217
Friday 9 January 2015 (09/01/2015)
0.6178
0.6219
0.6175
0.6206
0.6190
Thursday 8 January 2015 (08/01/2015)
0.6116
0.6176
0.6126
0.6164
0.6145
Wednesday 7 January 2015 (07/01/2015)
0.6100
0.6116
0.6105
0.6107
0.6106
Tuesday 6 January 2015 (06/01/2015)
0.6098
0.6100
0.6106
0.6120
0.6113
Monday 5 January 2015 (05/01/2015)
0.6120
0.6120
0.6104
0.6126
0.6115
Friday 2 January 2015 (02/01/2015)
0.6191
0.6110
0.6152
0.6114
0.6133
Thursday 1 January 2015 (01/01/2015)
0.6183
0.6193
0.6181
0.6187
0.6184