South African Rand-Egyptian Pound History: 2021
Daily ZAR/EGP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 6256.61 on 10/07/2014
Lowest exchange rate of 2021: 5334.86 on 06/10/2014
Average exchange rate of 2021: 5762.9301
Historical Graph For Converting South African Rands into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Egyptian Pound on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5,498.1200 | 5,673.4300 | 5,673.1300 | 5,510.0700 | 5,591.6000 |
| Tuesday 30 December 2014 (30/12/2014) | 5,475.3600 | 5,498.7400 | 5,635.5300 | 5,500.1600 | 5,567.8450 |
| Monday 29 December 2014 (29/12/2014) | 5,502.3700 | 5,472.0600 | 5,607.2000 | 5,473.5000 | 5,540.3500 |
| Friday 26 December 2014 (26/12/2014) | 5,489.8300 | 5,502.3500 | 5,486.6500 | 5,458.4600 | 5,472.5550 |
| Thursday 25 December 2014 (25/12/2014) | 5,498.2900 | 5,487.2300 | 5,497.5800 | 5,435.1300 | 5,466.3550 |
| Wednesday 24 December 2014 (24/12/2014) | 5,556.6000 | 5,498.4300 | 5,555.6200 | 5,513.2800 | 5,534.4500 |
| Tuesday 23 December 2014 (23/12/2014) | 5,433.8200 | 5,414.3200 | 5,540.2900 | 5,436.2900 | 5,488.2900 |
| Monday 22 December 2014 (22/12/2014) | 5,504.7600 | 5,431.3300 | 5,475.5700 | 5,446.2300 | 5,460.9000 |
| Friday 19 December 2014 (19/12/2014) | 5,475.1400 | 5,493.7400 | 5,496.8000 | 5,460.0300 | 5,478.4150 |
| Thursday 18 December 2014 (18/12/2014) | 5,526.6600 | 5,454.8400 | 5,520.0500 | 5,474.1300 | 5,497.0900 |
| Wednesday 17 December 2014 (17/12/2014) | 5,519.1900 | 5,405.9900 | 5,532.8300 | 5,431.1800 | 5,482.0050 |
| Tuesday 16 December 2014 (16/12/2014) | 5,483.3500 | 5,519.0100 | 5,600.0300 | 5,479.9200 | 5,539.9750 |
| Monday 15 December 2014 (15/12/2014) | 5,475.5000 | 5,439.8400 | 5,544.8900 | 5,448.3100 | 5,496.6000 |
| Friday 12 December 2014 (12/12/2014) | 5,583.7700 | 5,483.0200 | 5,563.9300 | 5,506.3800 | 5,535.1550 |
| Thursday 11 December 2014 (11/12/2014) | 5,591.8400 | 5,481.5500 | 5,586.9700 | 5,506.7600 | 5,546.8650 |
| Wednesday 10 December 2014 (10/12/2014) | 5,452.6600 | 5,495.0800 | 5,489.9500 | 5,339.9200 | 5,414.9350 |
| Tuesday 9 December 2014 (09/12/2014) | 5,404.0700 | 5,454.0400 | 5,428.6400 | 5,444.6800 | 5,436.6600 |
| Monday 8 December 2014 (08/12/2014) | 5,426.0300 | 5,385.4300 | 5,476.0600 | 5,426.2000 | 5,451.1300 |
| Friday 5 December 2014 (05/12/2014) | 5,394.9300 | 5,437.9000 | 5,414.2800 | 5,386.9800 | 5,400.6300 |
| Thursday 4 December 2014 (04/12/2014) | 5,555.2000 | 5,464.2500 | 5,540.7400 | 5,400.5000 | 5,470.6200 |
| Wednesday 3 December 2014 (03/12/2014) | 5,495.5200 | 5,554.3200 | 5,540.4400 | 5,495.6400 | 5,518.0400 |
| Tuesday 2 December 2014 (02/12/2014) | 5,550.3900 | 5,493.9200 | 5,521.8300 | 5,515.3500 | 5,518.5900 |
| Monday 1 December 2014 (01/12/2014) | 5,601.7100 | 5,537.6600 | 5,587.9900 | 5,554.7200 | 5,571.3550 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5,622.3900 | 5,504.2900 | 5,610.5900 | 5,525.9200 | 5,568.2550 |
| Thursday 27 November 2014 (27/11/2014) | 5,642.5900 | 5,629.4600 | 5,630.5400 | 5,644.8400 | 5,637.6900 |
| Wednesday 26 November 2014 (26/11/2014) | 5,532.4800 | 5,641.9400 | 5,610.4600 | 5,514.8500 | 5,562.6550 |
| Tuesday 25 November 2014 (25/11/2014) | 5,540.7300 | 5,531.9600 | 5,516.0600 | 5,523.2000 | 5,519.6300 |
| Monday 24 November 2014 (24/11/2014) | 5,611.9600 | 5,540.5200 | 5,589.8500 | 5,575.9800 | 5,582.9150 |
| Friday 21 November 2014 (21/11/2014) | 5,530.2300 | 5,611.1500 | 5,584.2200 | 5,568.3100 | 5,576.2650 |
| Thursday 20 November 2014 (20/11/2014) | 5,529.1500 | 5,530.3000 | 5,519.3200 | 5,529.3400 | 5,524.3300 |
| Wednesday 19 November 2014 (19/11/2014) | 5,571.1300 | 5,571.9100 | 5,569.2100 | 5,571.0100 | 5,570.1100 |
| Tuesday 18 November 2014 (18/11/2014) | 5,694.5300 | 5,572.3100 | 5,696.0900 | 5,595.3800 | 5,645.7350 |
| Monday 17 November 2014 (17/11/2014) | 5,593.4000 | 5,559.7900 | 5,683.9900 | 5,576.4700 | 5,630.2300 |
| Friday 14 November 2014 (14/11/2014) | 5,544.8700 | 5,591.3000 | 5,541.2900 | 5,556.3800 | 5,548.8350 |
| Thursday 13 November 2014 (13/11/2014) | 5,583.6700 | 5,544.9200 | 5,566.9600 | 5,553.7600 | 5,560.3600 |
| Wednesday 12 November 2014 (12/11/2014) | 5,528.4500 | 5,540.0000 | 5,528.7300 | 5,546.0900 | 5,537.4100 |
| Tuesday 11 November 2014 (11/11/2014) | 5,437.6500 | 5,528.1600 | 5,504.6600 | 5,472.5300 | 5,488.5950 |
| Monday 10 November 2014 (10/11/2014) | 5,476.6400 | 5,436.9700 | 5,530.0100 | 5,473.0000 | 5,501.5050 |
| Friday 7 November 2014 (07/11/2014) | 5,385.0600 | 5,440.2500 | 5,466.0600 | 5,419.9300 | 5,442.9950 |
| Thursday 6 November 2014 (06/11/2014) | 5,515.9000 | 5,408.7700 | 5,477.5700 | 5,398.9400 | 5,438.2550 |
| Wednesday 5 November 2014 (05/11/2014) | 5,543.3100 | 5,520.0800 | 5,504.5200 | 5,575.6000 | 5,540.0600 |
| Tuesday 4 November 2014 (04/11/2014) | 5,510.4200 | 5,542.9700 | 5,515.1200 | 5,478.8700 | 5,496.9950 |
| Monday 3 November 2014 (03/11/2014) | 5,547.4700 | 5,435.8100 | 5,508.3400 | 5,480.0500 | 5,494.1950 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5,604.3500 | 5,566.1700 | 5,557.2600 | 5,613.4800 | 5,585.3700 |
| Thursday 30 October 2014 (30/10/2014) | 5,500.7900 | 5,606.0100 | 5,569.3400 | 5,521.8600 | 5,545.6000 |
| Wednesday 29 October 2014 (29/10/2014) | 5,670.4100 | 5,501.3400 | 5,609.1000 | 5,574.0100 | 5,591.5550 |
| Tuesday 28 October 2014 (28/10/2014) | 5,651.7400 | 5,671.2000 | 5,664.9400 | 5,592.2600 | 5,628.6000 |
| Monday 27 October 2014 (27/10/2014) | 5,554.6400 | 5,652.0700 | 5,632.2500 | 5,395.8200 | 5,514.0350 |
| Friday 24 October 2014 (24/10/2014) | 5,483.9600 | 5,527.9400 | 5,523.7000 | 5,506.3200 | 5,515.0100 |
| Thursday 23 October 2014 (23/10/2014) | 5,598.4700 | 5,484.0900 | 5,522.1800 | 5,545.3600 | 5,533.7700 |
| Wednesday 22 October 2014 (22/10/2014) | 5,676.5800 | 5,597.8000 | 5,672.6900 | 5,610.0300 | 5,641.3600 |
| Tuesday 21 October 2014 (21/10/2014) | 5,708.1800 | 5,674.9700 | 5,701.7600 | 5,621.6500 | 5,661.7050 |
| Monday 20 October 2014 (20/10/2014) | 5,572.7200 | 5,707.5800 | 5,700.4700 | 5,588.9700 | 5,644.7200 |
| Friday 17 October 2014 (17/10/2014) | 5,622.8200 | 5,562.8100 | 5,588.3900 | 5,598.9400 | 5,593.6650 |
| Thursday 16 October 2014 (16/10/2014) | 5,605.5200 | 5,588.2100 | 5,608.9200 | 5,614.0700 | 5,611.4950 |
| Wednesday 15 October 2014 (15/10/2014) | 5,529.7000 | 5,605.8300 | 5,562.9100 | 5,582.1800 | 5,572.5450 |
| Tuesday 14 October 2014 (14/10/2014) | 5,583.8500 | 5,530.8500 | 5,568.8000 | 5,532.7900 | 5,550.7950 |
| Monday 13 October 2014 (13/10/2014) | 5,532.8300 | 5,541.2200 | 5,521.2700 | 5,546.5800 | 5,533.9250 |
| Friday 10 October 2014 (10/10/2014) | 5,568.6500 | 5,516.4000 | 5,545.1400 | 5,536.4200 | 5,540.7800 |
| Thursday 9 October 2014 (09/10/2014) | 5,609.3500 | 5,569.1600 | 5,588.1600 | 5,585.1900 | 5,586.6750 |
| Wednesday 8 October 2014 (08/10/2014) | 5,486.6000 | 5,609.3800 | 5,563.9000 | 5,506.6500 | 5,535.2750 |
| Tuesday 7 October 2014 (07/10/2014) | 5,492.1500 | 5,487.2800 | 5,492.6600 | 5,488.2900 | 5,490.4750 |
| Monday 6 October 2014 (06/10/2014) | 5,311.8800 | 5,491.1800 | 5,678.9800 | 5,334.8600 | 5,506.9200 |
| Friday 3 October 2014 (03/10/2014) | 5,602.7600 | 5,301.0400 | 5,554.6000 | 5,341.1900 | 5,447.8950 |
| Thursday 2 October 2014 (02/10/2014) | 5,520.7400 | 5,602.7900 | 5,523.6100 | 5,554.2000 | 5,538.9050 |
| Wednesday 1 October 2014 (01/10/2014) | 5,537.6300 | 5,521.1700 | 5,521.9700 | 5,508.4400 | 5,515.2050 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5,507.9100 | 5,488.3400 | 5,499.7000 | 5,483.6100 | 5,491.6550 |
| Monday 29 September 2014 (29/09/2014) | 5,559.7200 | 5,457.2000 | 5,478.2800 | 5,540.6800 | 5,509.4800 |
| Friday 26 September 2014 (26/09/2014) | 5,570.7200 | 5,557.7000 | 5,561.8600 | 5,563.8500 | 5,562.8550 |
| Thursday 25 September 2014 (25/09/2014) | 5,710.3500 | 5,569.8200 | 5,606.7000 | 5,668.6100 | 5,637.6550 |
| Wednesday 24 September 2014 (24/09/2014) | 5,692.6600 | 5,710.7000 | 5,696.8600 | 5,713.8700 | 5,705.3650 |
| Tuesday 23 September 2014 (23/09/2014) | 5,706.6600 | 5,694.1900 | 5,689.9700 | 5,728.7800 | 5,709.3750 |
| Monday 22 September 2014 (22/09/2014) | 5,666.0700 | 5,706.8300 | 5,772.3700 | 5,676.4200 | 5,724.3950 |
| Friday 19 September 2014 (19/09/2014) | 5,707.5600 | 5,717.6700 | 5,685.4600 | 5,665.9500 | 5,675.7050 |
| Thursday 18 September 2014 (18/09/2014) | 5,693.2500 | 5,707.0800 | 5,696.1200 | 5,541.0900 | 5,618.6050 |
| Wednesday 17 September 2014 (17/09/2014) | 5,758.6600 | 5,693.2500 | 5,702.0000 | 5,600.1900 | 5,651.0950 |
| Tuesday 16 September 2014 (16/09/2014) | 5,743.6400 | 5,758.8400 | 5,741.2200 | 5,607.0000 | 5,674.1100 |
| Monday 15 September 2014 (15/09/2014) | 5,752.1400 | 5,743.6900 | 5,797.6000 | 5,741.1900 | 5,769.3950 |
| Friday 12 September 2014 (12/09/2014) | 5,770.0100 | 5,718.6000 | 5,751.8500 | 5,593.2000 | 5,672.5250 |
| Thursday 11 September 2014 (11/09/2014) | 5,810.1400 | 5,770.1600 | 5,775.6000 | 5,785.7600 | 5,780.6800 |
| Wednesday 10 September 2014 (10/09/2014) | 5,790.9000 | 5,803.9200 | 5,801.7000 | 5,797.5100 | 5,799.6050 |
| Tuesday 9 September 2014 (09/09/2014) | 5,822.0600 | 5,790.9000 | 5,825.2000 | 5,647.5300 | 5,736.3650 |
| Monday 8 September 2014 (08/09/2014) | 5,731.1500 | 5,821.8900 | 5,849.7500 | 5,680.4700 | 5,765.1100 |
| Friday 5 September 2014 (05/09/2014) | 5,673.4900 | 5,690.4800 | 5,660.8500 | 5,686.9800 | 5,673.9150 |
| Thursday 4 September 2014 (04/09/2014) | 5,687.5100 | 5,675.6400 | 5,680.9700 | 5,675.3300 | 5,678.1500 |
| Wednesday 3 September 2014 (03/09/2014) | 5,679.6300 | 5,687.3800 | 5,666.7100 | 5,683.6100 | 5,675.1600 |
| Tuesday 2 September 2014 (02/09/2014) | 5,721.8300 | 5,679.3600 | 5,703.3100 | 5,681.5300 | 5,692.4200 |
| Monday 1 September 2014 (01/09/2014) | 5,900.1800 | 5,721.5900 | 5,897.6800 | 5,725.4600 | 5,811.5700 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5,822.3500 | 5,887.7100 | 5,888.7600 | 5,823.4600 | 5,856.1100 |
| Thursday 28 August 2014 (28/08/2014) | 5,907.1200 | 5,822.2900 | 5,909.2900 | 5,828.0000 | 5,868.6450 |
| Wednesday 27 August 2014 (27/08/2014) | 5,861.5200 | 5,908.0300 | 5,897.0600 | 5,888.9900 | 5,893.0250 |
| Tuesday 26 August 2014 (26/08/2014) | 5,894.4200 | 5,862.3200 | 5,880.6700 | 5,863.2900 | 5,871.9800 |
| Monday 25 August 2014 (25/08/2014) | 5,901.4100 | 5,894.5700 | 5,895.7800 | 5,900.3000 | 5,898.0400 |
| Friday 22 August 2014 (22/08/2014) | 5,832.0200 | 5,904.6200 | 5,897.7000 | 5,840.8000 | 5,869.2500 |
| Thursday 21 August 2014 (21/08/2014) | 5,920.6900 | 5,831.1400 | 5,909.8000 | 5,832.0200 | 5,870.9100 |
| Wednesday 20 August 2014 (20/08/2014) | 5,964.9600 | 5,921.7500 | 5,942.3100 | 5,954.8900 | 5,948.6000 |
| Tuesday 19 August 2014 (19/08/2014) | 5,875.6400 | 5,965.4600 | 5,936.2500 | 5,861.1700 | 5,898.7100 |
| Monday 18 August 2014 (18/08/2014) | 5,834.9500 | 5,875.5600 | 5,869.8200 | 5,845.4500 | 5,857.6350 |
| Friday 15 August 2014 (15/08/2014) | 5,972.1600 | 5,967.7500 | 5,958.8900 | 5,855.0600 | 5,906.9750 |
| Thursday 14 August 2014 (14/08/2014) | 5,948.5500 | 5,971.7300 | 5,961.0500 | 5,896.4900 | 5,928.7700 |
| Wednesday 13 August 2014 (13/08/2014) | 5,925.5600 | 5,947.6500 | 5,911.0000 | 5,953.8400 | 5,932.4200 |
| Tuesday 12 August 2014 (12/08/2014) | 5,781.1300 | 5,925.5500 | 5,932.7400 | 5,778.9200 | 5,855.8300 |
| Monday 11 August 2014 (11/08/2014) | 5,948.0600 | 5,781.9300 | 5,947.4200 | 5,796.9100 | 5,872.1650 |
| Friday 8 August 2014 (08/08/2014) | 5,964.0200 | 5,948.0000 | 5,940.6500 | 5,869.9500 | 5,905.3000 |
| Thursday 7 August 2014 (07/08/2014) | 5,961.9700 | 5,962.7900 | 5,976.9200 | 5,869.9100 | 5,923.4150 |
| Wednesday 6 August 2014 (06/08/2014) | 5,956.2900 | 5,961.5700 | 5,943.9500 | 5,806.4900 | 5,875.2200 |
| Tuesday 5 August 2014 (05/08/2014) | 5,825.5200 | 5,956.3200 | 5,954.0500 | 5,830.5700 | 5,892.3100 |
| Monday 4 August 2014 (04/08/2014) | 5,979.4200 | 5,825.6500 | 5,984.9200 | 5,820.1500 | 5,902.5350 |
| Friday 1 August 2014 (01/08/2014) | 5,869.1200 | 5,987.5600 | 6,218.2800 | 5,904.9200 | 6,061.6000 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5,969.7600 | 5,869.1000 | 5,977.2400 | 5,866.0300 | 5,921.6350 |
| Wednesday 30 July 2014 (30/07/2014) | 5,986.0200 | 5,969.8800 | 5,975.9200 | 5,979.0300 | 5,977.4750 |
| Tuesday 29 July 2014 (29/07/2014) | 6,013.8900 | 5,985.2000 | 5,986.0400 | 5,995.8000 | 5,990.9200 |
| Monday 28 July 2014 (28/07/2014) | 6,020.3900 | 6,013.6200 | 6,009.7000 | 6,018.3500 | 6,014.0250 |
| Friday 25 July 2014 (25/07/2014) | 6,035.4000 | 6,020.4200 | 6,016.8200 | 6,028.2700 | 6,022.5450 |
| Thursday 24 July 2014 (24/07/2014) | 6,126.5800 | 6,036.2600 | 6,033.6300 | 6,090.5700 | 6,062.1000 |
| Wednesday 23 July 2014 (23/07/2014) | 6,101.1600 | 6,125.6500 | 6,094.3500 | 6,116.4100 | 6,105.3800 |
| Tuesday 22 July 2014 (22/07/2014) | 6,108.2100 | 6,096.1900 | 6,099.2600 | 6,105.6500 | 6,102.4550 |
| Monday 21 July 2014 (21/07/2014) | 5,951.4500 | 6,107.2500 | 6,106.7800 | 5,962.8500 | 6,034.8150 |
| Friday 18 July 2014 (18/07/2014) | 6,110.6400 | 6,112.0300 | 6,101.3900 | 5,934.1000 | 6,017.7450 |
| Thursday 17 July 2014 (17/07/2014) | 6,141.8700 | 6,097.0300 | 6,121.9100 | 6,115.6900 | 6,118.8000 |
| Wednesday 16 July 2014 (16/07/2014) | 6,180.9000 | 6,142.5100 | 6,130.3600 | 6,157.0600 | 6,143.7100 |
| Tuesday 15 July 2014 (15/07/2014) | 6,007.5000 | 6,181.4700 | 6,182.9600 | 6,010.0400 | 6,096.5000 |
| Monday 14 July 2014 (14/07/2014) | 6,183.1400 | 6,185.6800 | 6,247.0400 | 6,011.3600 | 6,129.2000 |
| Friday 11 July 2014 (11/07/2014) | 6,198.1800 | 6,265.6000 | 6,249.0800 | 6,195.6600 | 6,222.3700 |
| Thursday 10 July 2014 (10/07/2014) | 6,196.9200 | 6,198.7200 | 6,256.6100 | 6,196.7600 | 6,226.6850 |
| Wednesday 9 July 2014 (09/07/2014) | 6,173.8800 | 6,196.8300 | 6,229.6700 | 6,198.4800 | 6,214.0750 |
| Tuesday 8 July 2014 (08/07/2014) | 5,983.0400 | 6,174.5800 | 6,197.2700 | 6,023.9000 | 6,110.5850 |
| Monday 7 July 2014 (07/07/2014) | 6,177.8000 | 6,157.8900 | 6,163.6400 | 5,985.0600 | 6,074.3500 |
| Friday 4 July 2014 (04/07/2014) | 6,148.5700 | 6,177.0700 | 6,175.9000 | 6,153.4100 | 6,164.6550 |
| Thursday 3 July 2014 (03/07/2014) | 6,193.9700 | 6,148.8600 | 6,164.6300 | 6,175.3300 | 6,169.9800 |
| Wednesday 2 July 2014 (02/07/2014) | 5,992.8500 | 6,194.0700 | 6,192.0400 | 5,966.4500 | 6,079.2450 |
| Tuesday 1 July 2014 (01/07/2014) | 6,154.0000 | 5,993.0900 | 6,158.9000 | 5,994.4000 | 6,076.6500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6,067.5900 | 6,154.3200 | 6,147.4900 | 6,003.7600 | 6,075.6250 |
| Friday 27 June 2014 (27/06/2014) | 5,988.2400 | 6,064.0900 | 6,148.9200 | 5,995.8100 | 6,072.3650 |
| Thursday 26 June 2014 (26/06/2014) | 6,142.3700 | 5,988.5000 | 6,144.5300 | 5,993.0800 | 6,068.8050 |
| Wednesday 25 June 2014 (25/06/2014) | 6,096.9900 | 6,143.2300 | 6,091.6300 | 5,968.2600 | 6,029.9450 |
| Tuesday 24 June 2014 (24/06/2014) | 6,124.4800 | 6,097.9000 | 6,108.2900 | 5,947.4300 | 6,027.8600 |
| Monday 23 June 2014 (23/06/2014) | 5,944.3200 | 6,124.3800 | 6,115.5600 | 5,965.6500 | 6,040.6050 |
| Friday 20 June 2014 (20/06/2014) | 6,122.7700 | 6,114.0700 | 6,102.9800 | 5,948.0700 | 6,025.5250 |
| Thursday 19 June 2014 (19/06/2014) | 6,078.1500 | 5,954.1600 | 6,119.5200 | 5,985.1900 | 6,052.3550 |
| Wednesday 18 June 2014 (18/06/2014) | 5,913.9600 | 6,077.9400 | 6,074.9100 | 5,948.5200 | 6,011.7150 |
| Tuesday 17 June 2014 (17/06/2014) | 5,924.3300 | 5,913.4500 | 5,911.9000 | 5,921.3600 | 5,916.6300 |
| Monday 16 June 2014 (16/06/2014) | 5,917.5200 | 5,926.4200 | 5,920.4500 | 5,929.2100 | 5,924.8300 |
| Friday 13 June 2014 (13/06/2014) | 5,933.6700 | 5,919.4800 | 5,908.5000 | 5,937.8100 | 5,923.1550 |
| Thursday 12 June 2014 (12/06/2014) | 5,837.8300 | 5,933.0800 | 5,868.4900 | 5,922.4300 | 5,895.4600 |
| Wednesday 11 June 2014 (11/06/2014) | 5,814.4800 | 5,837.8000 | 5,838.0900 | 5,836.0800 | 5,837.0850 |
| Tuesday 10 June 2014 (10/06/2014) | 5,801.4300 | 5,814.7500 | 5,802.3000 | 5,812.5800 | 5,807.4400 |
| Monday 9 June 2014 (09/06/2014) | 5,797.0200 | 5,800.2200 | 5,795.0100 | 5,811.5100 | 5,803.2600 |
| Friday 6 June 2014 (06/06/2014) | 5,796.4000 | 5,799.1500 | 5,795.3100 | 5,819.6500 | 5,807.4800 |
| Thursday 5 June 2014 (05/06/2014) | 5,743.2700 | 5,794.6500 | 5,764.8200 | 5,779.0500 | 5,771.9350 |
| Wednesday 4 June 2014 (04/06/2014) | 5,758.2100 | 5,743.8600 | 5,745.1500 | 5,762.7100 | 5,753.9300 |
| Tuesday 3 June 2014 (03/06/2014) | 5,824.2400 | 5,758.5900 | 5,802.4900 | 5,784.8400 | 5,793.6650 |
| Monday 2 June 2014 (02/06/2014) | 5,799.6600 | 5,823.9100 | 5,821.0600 | 5,801.4900 | 5,811.2750 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5,795.4600 | 5,806.9200 | 5,795.7800 | 5,810.5900 | 5,803.1850 |
| Thursday 29 May 2014 (29/05/2014) | 5,801.6600 | 5,795.4800 | 5,776.9800 | 5,806.9900 | 5,791.9850 |
| Wednesday 28 May 2014 (28/05/2014) | 5,848.8200 | 5,802.9300 | 5,811.7700 | 5,815.6900 | 5,813.7300 |
| Tuesday 27 May 2014 (27/05/2014) | 5,838.9300 | 5,848.1400 | 5,838.9400 | 5,841.1700 | 5,840.0550 |
| Monday 26 May 2014 (26/05/2014) | 5,829.4900 | 5,840.2400 | 5,828.4900 | 5,838.5000 | 5,833.4950 |
| Friday 23 May 2014 (23/05/2014) | 5,850.2300 | 5,838.8300 | 5,838.6100 | 5,842.6700 | 5,840.6400 |
| Thursday 22 May 2014 (22/05/2014) | 5,858.0200 | 5,849.2100 | 5,847.4000 | 5,855.7800 | 5,851.5900 |
| Wednesday 21 May 2014 (21/05/2014) | 5,855.2700 | 5,858.2300 | 5,840.8400 | 5,854.6000 | 5,847.7200 |
| Tuesday 20 May 2014 (20/05/2014) | 5,885.3800 | 5,856.9600 | 5,848.9400 | 5,887.7900 | 5,868.3650 |
| Monday 19 May 2014 (19/05/2014) | 5,898.4900 | 5,885.3200 | 5,891.1300 | 5,901.0600 | 5,896.0950 |
| Friday 16 May 2014 (16/05/2014) | 5,903.1200 | 5,893.5000 | 5,893.3200 | 5,909.8300 | 5,901.5750 |
| Thursday 15 May 2014 (15/05/2014) | 5,920.5000 | 5,903.7300 | 5,895.8400 | 5,937.0200 | 5,916.4300 |
| Wednesday 14 May 2014 (14/05/2014) | 5,891.6300 | 5,920.3300 | 5,890.5000 | 5,920.6400 | 5,905.5700 |
| Tuesday 13 May 2014 (13/05/2014) | 5,887.5300 | 5,891.6900 | 5,888.9200 | 5,909.1300 | 5,899.0250 |
| Monday 12 May 2014 (12/05/2014) | 5,891.7400 | 5,887.0200 | 5,885.0800 | 5,892.6500 | 5,888.8650 |
| Friday 9 May 2014 (09/05/2014) | 5,905.4300 | 5,883.3300 | 5,885.9800 | 5,898.6100 | 5,892.2950 |
| Thursday 8 May 2014 (08/05/2014) | 5,915.1400 | 5,905.4600 | 5,893.4700 | 5,912.9600 | 5,903.2150 |
| Wednesday 7 May 2014 (07/05/2014) | 6,022.6200 | 5,916.2900 | 5,970.8400 | 5,964.8600 | 5,967.8500 |
| Tuesday 6 May 2014 (06/05/2014) | 5,925.1600 | 6,023.5300 | 6,022.7700 | 5,954.3400 | 5,988.5550 |
| Monday 5 May 2014 (05/05/2014) | 5,917.9400 | 5,926.6200 | 5,908.6200 | 5,927.6600 | 5,918.1400 |
| Friday 2 May 2014 (02/05/2014) | 6,008.6300 | 5,914.4300 | 5,995.4500 | 5,906.8300 | 5,951.1400 |
| Thursday 1 May 2014 (01/05/2014) | 5,954.3400 | 6,007.8500 | 6,048.4100 | 5,963.9000 | 6,006.1550 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5,838.4100 | 5,954.5100 | 5,928.7800 | 5,874.3400 | 5,901.5600 |
| Tuesday 29 April 2014 (29/04/2014) | 5,828.1900 | 5,840.4600 | 5,817.9400 | 5,833.1200 | 5,825.5300 |
| Monday 28 April 2014 (28/04/2014) | 5,848.7700 | 5,827.3900 | 5,828.0700 | 5,857.6300 | 5,842.8500 |
| Friday 25 April 2014 (25/04/2014) | 5,850.8600 | 5,849.0300 | 5,846.7300 | 5,855.2800 | 5,851.0050 |
| Thursday 24 April 2014 (24/04/2014) | 5,864.2500 | 5,850.8200 | 5,843.0900 | 5,895.7400 | 5,869.4150 |
| Wednesday 23 April 2014 (23/04/2014) | 5,869.9000 | 5,864.9100 | 5,860.6600 | 5,866.3800 | 5,863.5200 |
| Tuesday 22 April 2014 (22/04/2014) | 5,854.9500 | 5,870.9000 | 5,860.8100 | 5,875.5400 | 5,868.1750 |
| Monday 21 April 2014 (21/04/2014) | 5,964.8300 | 5,851.3200 | 6,013.9300 | 5,873.0100 | 5,943.4700 |
| Friday 18 April 2014 (18/04/2014) | 5,852.9100 | 5,972.5800 | 6,018.5800 | 5,869.4000 | 5,943.9900 |
| Thursday 17 April 2014 (17/04/2014) | 5,882.3700 | 5,852.8000 | 5,855.1600 | 5,893.1700 | 5,874.1650 |
| Wednesday 16 April 2014 (16/04/2014) | 5,901.6200 | 5,881.4000 | 5,865.0000 | 5,906.2200 | 5,885.6100 |
| Tuesday 15 April 2014 (15/04/2014) | 5,933.6100 | 5,902.2300 | 5,891.0000 | 5,934.5400 | 5,912.7700 |
| Monday 14 April 2014 (14/04/2014) | 5,876.0500 | 5,932.9600 | 5,902.6900 | 5,875.9800 | 5,889.3350 |
| Friday 11 April 2014 (11/04/2014) | 5,924.9700 | 5,875.6600 | 5,891.6800 | 5,876.5600 | 5,884.1200 |
| Thursday 10 April 2014 (10/04/2014) | 5,886.4100 | 5,925.3100 | 5,925.9200 | 5,896.6500 | 5,911.2850 |
| Wednesday 9 April 2014 (09/04/2014) | 5,925.2000 | 5,886.5000 | 5,908.0900 | 5,875.1500 | 5,891.6200 |
| Tuesday 8 April 2014 (08/04/2014) | 5,871.5200 | 5,926.0000 | 5,908.6400 | 5,903.9000 | 5,906.2700 |
| Monday 7 April 2014 (07/04/2014) | 5,859.0700 | 5,870.4900 | 5,865.1500 | 5,877.4900 | 5,871.3200 |
| Friday 4 April 2014 (04/04/2014) | 5,834.9900 | 5,868.0400 | 5,831.7300 | 5,870.2300 | 5,850.9800 |
| Thursday 3 April 2014 (03/04/2014) | 5,853.6800 | 5,835.9200 | 5,926.6600 | 5,842.7100 | 5,884.6850 |
| Wednesday 2 April 2014 (02/04/2014) | 5,900.7700 | 5,855.4800 | 5,842.3700 | 5,899.0400 | 5,870.7050 |
| Tuesday 1 April 2014 (01/04/2014) | 5,919.7400 | 5,901.0800 | 5,909.6000 | 5,928.3100 | 5,918.9550 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5,913.5200 | 5,918.8300 | 5,909.0300 | 5,916.5800 | 5,912.8050 |
| Friday 28 March 2014 (28/03/2014) | 5,923.8000 | 5,917.9500 | 5,910.5700 | 5,937.9600 | 5,924.2650 |
| Thursday 27 March 2014 (27/03/2014) | 5,863.1300 | 5,924.1000 | 5,888.3100 | 5,928.9000 | 5,908.6050 |
| Wednesday 26 March 2014 (26/03/2014) | 5,909.2400 | 5,862.0900 | 5,906.5800 | 5,883.8000 | 5,895.1900 |
| Tuesday 25 March 2014 (25/03/2014) | 5,834.1600 | 5,909.1500 | 5,891.4500 | 5,850.1200 | 5,870.7850 |
| Monday 24 March 2014 (24/03/2014) | 5,844.4900 | 5,836.7700 | 5,822.7400 | 5,844.2900 | 5,833.5150 |
| Friday 21 March 2014 (21/03/2014) | 5,826.0300 | 5,832.5400 | 5,827.5400 | 5,850.2700 | 5,838.9050 |
| Thursday 20 March 2014 (20/03/2014) | 5,845.1400 | 5,828.0200 | 5,815.9900 | 5,838.9400 | 5,827.4650 |
| Wednesday 19 March 2014 (19/03/2014) | 5,889.1600 | 5,845.7600 | 5,865.2900 | 5,865.8500 | 5,865.5700 |
| Tuesday 18 March 2014 (18/03/2014) | 5,849.8900 | 5,888.0400 | 5,835.2900 | 5,900.2000 | 5,867.7450 |
| Monday 17 March 2014 (17/03/2014) | 5,825.1300 | 5,849.5700 | 5,829.4000 | 5,863.3300 | 5,846.3650 |
| Friday 14 March 2014 (14/03/2014) | 5,833.4600 | 5,827.2700 | 5,825.5700 | 5,837.2800 | 5,831.4250 |
| Thursday 13 March 2014 (13/03/2014) | 5,819.6700 | 5,831.7400 | 5,840.1300 | 5,847.7600 | 5,843.9450 |
| Wednesday 12 March 2014 (12/03/2014) | 5,785.2700 | 5,820.4300 | 5,767.0200 | 5,815.5200 | 5,791.2700 |
| Tuesday 11 March 2014 (11/03/2014) | 5,783.7100 | 5,785.6500 | 5,784.3000 | 5,800.4000 | 5,792.3500 |
| Monday 10 March 2014 (10/03/2014) | 5,778.4100 | 5,785.5100 | 5,772.4000 | 5,779.0000 | 5,775.7000 |
| Friday 7 March 2014 (07/03/2014) | 5,784.8200 | 5,779.1900 | 5,785.4400 | 5,805.9200 | 5,795.6800 |
| Thursday 6 March 2014 (06/03/2014) | 5,750.9300 | 5,785.7300 | 5,756.0600 | 5,791.6200 | 5,773.8400 |
| Wednesday 5 March 2014 (05/03/2014) | 5,730.8400 | 5,749.9800 | 5,746.0900 | 5,743.7100 | 5,744.9000 |
| Tuesday 4 March 2014 (04/03/2014) | 5,708.1100 | 5,730.5900 | 5,712.9500 | 5,722.2800 | 5,717.6150 |
| Monday 3 March 2014 (03/03/2014) | 5,713.3100 | 5,707.1100 | 5,701.1200 | 5,711.5500 | 5,706.3350 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5,714.3400 | 5,728.3800 | 5,729.3400 | 5,743.8000 | 5,736.5700 |
| Thursday 27 February 2014 (27/02/2014) | 5,667.2800 | 5,712.6800 | 5,673.3700 | 5,719.3000 | 5,696.3350 |
| Wednesday 26 February 2014 (26/02/2014) | 5,684.3100 | 5,667.6800 | 5,666.3300 | 5,679.9500 | 5,673.1400 |
| Tuesday 25 February 2014 (25/02/2014) | 5,855.7000 | 5,684.0100 | 5,831.3900 | 5,697.0600 | 5,764.2250 |
| Monday 24 February 2014 (24/02/2014) | 5,657.9600 | 5,855.0400 | 5,813.9700 | 5,677.8100 | 5,745.8900 |
| Friday 21 February 2014 (21/02/2014) | 5,673.0300 | 5,653.4900 | 5,711.3700 | 5,670.8400 | 5,691.1050 |
| Thursday 20 February 2014 (20/02/2014) | 5,649.7600 | 5,673.6000 | 5,633.4100 | 5,669.9000 | 5,651.6550 |
| Wednesday 19 February 2014 (19/02/2014) | 5,673.6800 | 5,650.5800 | 5,658.5600 | 5,695.9800 | 5,677.2700 |
| Tuesday 18 February 2014 (18/02/2014) | 5,705.4700 | 5,673.3700 | 5,673.2300 | 5,710.0000 | 5,691.6150 |
| Monday 17 February 2014 (17/02/2014) | 5,725.1000 | 5,704.6700 | 5,718.7100 | 5,711.3000 | 5,715.0050 |
| Friday 14 February 2014 (14/02/2014) | 5,700.5800 | 5,717.0000 | 5,841.4800 | 5,706.8800 | 5,774.1800 |
| Thursday 13 February 2014 (13/02/2014) | 5,679.1100 | 5,700.5400 | 5,679.0500 | 5,695.7200 | 5,687.3850 |
| Wednesday 12 February 2014 (12/02/2014) | 5,683.8200 | 5,680.8900 | 5,677.6700 | 5,717.4800 | 5,697.5750 |
| Tuesday 11 February 2014 (11/02/2014) | 5,647.4200 | 5,683.6200 | 5,667.7900 | 5,683.3400 | 5,675.5650 |
| Monday 10 February 2014 (10/02/2014) | 5,657.9600 | 5,647.7400 | 5,643.4400 | 5,656.4800 | 5,649.9600 |
| Friday 7 February 2014 (07/02/2014) | 5,637.5700 | 5,662.2000 | 5,641.6900 | 5,647.5400 | 5,644.6150 |
| Thursday 6 February 2014 (06/02/2014) | 5,610.3300 | 5,638.0100 | 5,619.9200 | 5,645.9000 | 5,632.9100 |
| Wednesday 5 February 2014 (05/02/2014) | 5,606.4900 | 5,609.6900 | 5,598.1700 | 5,623.4100 | 5,610.7900 |
| Tuesday 4 February 2014 (04/02/2014) | 5,516.1100 | 5,605.7000 | 5,505.8800 | 5,601.1600 | 5,553.5200 |
| Monday 3 February 2014 (03/02/2014) | 5,533.4900 | 5,517.7900 | 5,528.8900 | 5,538.5400 | 5,533.7150 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5,563.7200 | 5,523.2800 | 5,512.1600 | 5,566.6200 | 5,539.3900 |
| Thursday 30 January 2014 (30/01/2014) | 5,600.6000 | 5,564.8200 | 5,575.5500 | 5,587.9600 | 5,581.7550 |
| Wednesday 29 January 2014 (29/01/2014) | 5,647.6600 | 5,599.1100 | 5,593.5400 | 5,660.0300 | 5,626.7850 |
| Tuesday 28 January 2014 (28/01/2014) | 5,625.4100 | 5,647.9500 | 5,624.6800 | 5,667.7400 | 5,646.2100 |
| Monday 27 January 2014 (27/01/2014) | 5,620.1700 | 5,625.7700 | 5,745.3200 | 5,628.7900 | 5,687.0550 |
| Friday 24 January 2014 (24/01/2014) | 5,696.9000 | 5,629.6700 | 5,646.7800 | 5,641.7600 | 5,644.2700 |
| Thursday 23 January 2014 (23/01/2014) | 5,675.4800 | 5,695.4200 | 5,783.2700 | 5,679.3800 | 5,731.3250 |
| Wednesday 22 January 2014 (22/01/2014) | 5,811.4400 | 5,675.9000 | 5,763.3300 | 5,690.1400 | 5,726.7350 |
| Tuesday 21 January 2014 (21/01/2014) | 5,642.9000 | 5,811.4400 | 5,783.9100 | 5,699.6100 | 5,741.7600 |
| Monday 20 January 2014 (20/01/2014) | 5,642.4100 | 5,642.5300 | 5,617.0100 | 5,648.1000 | 5,632.5550 |
| Friday 17 January 2014 (17/01/2014) | 5,833.8800 | 5,648.3800 | 5,755.8500 | 5,701.6000 | 5,728.7250 |
| Thursday 16 January 2014 (16/01/2014) | 5,693.5600 | 5,833.7000 | 5,796.5900 | 5,698.3400 | 5,747.4650 |
| Wednesday 15 January 2014 (15/01/2014) | 5,719.0600 | 5,693.7900 | 5,701.4400 | 5,706.7500 | 5,704.0950 |
| Tuesday 14 January 2014 (14/01/2014) | 5,715.8500 | 5,718.8700 | 5,723.2800 | 5,746.5000 | 5,734.8900 |
| Monday 13 January 2014 (13/01/2014) | 5,656.6900 | 5,714.9600 | 5,709.6000 | 5,717.6800 | 5,713.6400 |
| Friday 10 January 2014 (10/01/2014) | 5,638.1300 | 5,657.8200 | 5,711.3300 | 5,649.6900 | 5,680.5100 |
| Thursday 9 January 2014 (09/01/2014) | 5,732.2700 | 5,638.1300 | 5,714.4200 | 5,646.6900 | 5,680.5550 |
| Wednesday 8 January 2014 (08/01/2014) | 5,656.9000 | 5,646.5900 | 5,642.5000 | 5,661.6200 | 5,652.0600 |
| Tuesday 7 January 2014 (07/01/2014) | 5,663.8600 | 5,747.8100 | 5,743.6200 | 5,659.9300 | 5,701.7750 |
| Monday 6 January 2014 (06/01/2014) | 5,663.3700 | 5,662.6600 | 5,726.4300 | 5,652.0400 | 5,689.2350 |
| Friday 3 January 2014 (03/01/2014) | 5,581.7700 | 5,650.1100 | 5,673.6900 | 5,669.1000 | 5,671.3950 |
| Thursday 2 January 2014 (02/01/2014) | 5,597.2500 | 5,580.9900 | 5,619.0200 | 5,615.1100 | 5,617.0650 |
| Wednesday 1 January 2014 (01/01/2014) | 5,615.8600 | 5,594.5600 | 5,690.3200 | 5,618.2200 | 5,654.2700 |