/

South African Rand-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4545, reached on 29/12/2017

The lowest level of 2017 was 1.2022 reached 21/02/2017

The average level of 2017 was 1.3418

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4311
1.4620
1.4545
1.4318
1.4432
Thursday 28 December 2017 (28/12/2017)
1.4528
1.4313
1.4439
1.4349
1.4394
Wednesday 27 December 2017 (27/12/2017)
1.4247
1.4528
1.4485
1.4299
1.4392
Tuesday 26 December 2017 (26/12/2017)
1.4162
1.4249
1.4202
1.4190
1.4196
Monday 25 December 2017 (25/12/2017)
1.4210
1.4160
1.4243
1.4159
1.4201
Friday 22 December 2017 (22/12/2017)
1.3995
1.4178
1.4262
1.3990
1.4126
Thursday 21 December 2017 (21/12/2017)
1.4030
1.4003
1.3995
1.3974
1.3985
Wednesday 20 December 2017 (20/12/2017)
1.4026
1.4026
1.4082
1.3987
1.4035
Tuesday 19 December 2017 (19/12/2017)
1.3986
1.4017
1.3969
1.3899
1.3934
Monday 18 December 2017 (18/12/2017)
1.3693
1.4003
1.4089
1.3651
1.3870
Friday 15 December 2017 (15/12/2017)
1.3220
1.3642
1.3701
1.3221
1.3461
Thursday 14 December 2017 (14/12/2017)
1.3267
1.3218
1.3242
1.3223
1.3233
Wednesday 13 December 2017 (13/12/2017)
1.3049
1.3265
1.3164
1.3125
1.3145
Tuesday 12 December 2017 (12/12/2017)
1.3085
1.3048
1.3061
1.3055
1.3058
Monday 11 December 2017 (11/12/2017)
1.3001
1.3092
1.3111
1.3021
1.3066
Friday 8 December 2017 (08/12/2017)
1.2953
1.2902
1.2957
1.2925
1.2941
Thursday 7 December 2017 (07/12/2017)
1.3136
1.2957
1.3099
1.2966
1.3033
Wednesday 6 December 2017 (06/12/2017)
1.3194
1.3138
1.3132
1.3128
1.3130
Tuesday 5 December 2017 (05/12/2017)
1.3071
1.3194
1.3120
1.3094
1.3107
Monday 4 December 2017 (04/12/2017)
1.2874
1.3072
1.3049
1.2924
1.2987
Friday 1 December 2017 (01/12/2017)
1.2871
1.2867
1.2914
1.2853
1.2884

November

Thursday 30 November 2017 (30/11/2017)
1.2934
1.2880
1.2914
1.2905
1.2910
Wednesday 29 November 2017 (29/11/2017)
1.2976
1.2932
1.2977
1.2943
1.2960
Tuesday 28 November 2017 (28/11/2017)
1.2880
1.2978
1.3025
1.2925
1.2975
Monday 27 November 2017 (27/11/2017)
1.2594
1.2882
1.2736
1.2623
1.2680
Friday 24 November 2017 (24/11/2017)
1.2727
1.2499
1.2687
1.2512
1.2600
Thursday 23 November 2017 (23/11/2017)
1.2792
1.2731
1.2743
1.2741
1.2742
Wednesday 22 November 2017 (22/11/2017)
1.2620
1.2787
1.2709
1.2701
1.2705
Tuesday 21 November 2017 (21/11/2017)
1.2550
1.2626
1.2551
1.2508
1.2530
Monday 20 November 2017 (20/11/2017)
1.2654
1.2548
1.2583
1.2559
1.2571
Friday 17 November 2017 (17/11/2017)
1.2449
1.2589
1.2591
1.2399
1.2495
Thursday 16 November 2017 (16/11/2017)
1.2250
1.2449
1.2410
1.2281
1.2346
Wednesday 15 November 2017 (15/11/2017)
1.2275
1.2249
1.2246
1.2228
1.2237
Tuesday 14 November 2017 (14/11/2017)
1.2169
1.2278
1.2237
1.2213
1.2225
Monday 13 November 2017 (13/11/2017)
1.2244
1.2173
1.2226
1.2140
1.2183
Friday 10 November 2017 (10/11/2017)
1.2373
1.2273
1.2339
1.2265
1.2302
Thursday 9 November 2017 (09/11/2017)
1.2454
1.2368
1.2450
1.2331
1.2391
Wednesday 8 November 2017 (08/11/2017)
1.2397
1.2455
1.2435
1.2391
1.2413
Tuesday 7 November 2017 (07/11/2017)
1.2503
1.2400
1.2422
1.2400
1.2411
Monday 6 November 2017 (06/11/2017)
1.2410
1.2501
1.2440
1.2411
1.2426
Friday 3 November 2017 (03/11/2017)
1.2610
1.2409
1.2575
1.2410
1.2493
Thursday 2 November 2017 (02/11/2017)
1.2533
1.2608
1.2632
1.2598
1.2615
Wednesday 1 November 2017 (01/11/2017)
1.2483
1.2531
1.2522
1.2469
1.2496

October

Tuesday 31 October 2017 (31/10/2017)
1.2558
1.2487
1.2561
1.2466
1.2514
Monday 30 October 2017 (30/10/2017)
1.2509
1.2562
1.2519
1.2515
1.2517
Friday 27 October 2017 (27/10/2017)
1.2385
1.2516
1.2485
1.2332
1.2409
Thursday 26 October 2017 (26/10/2017)
1.2520
1.2386
1.2444
1.2395
1.2420
Wednesday 25 October 2017 (25/10/2017)
1.2832
1.2520
1.2796
1.2509
1.2653
Tuesday 24 October 2017 (24/10/2017)
1.2871
1.2828
1.2863
1.2828
1.2846
Monday 23 October 2017 (23/10/2017)
1.2907
1.2870
1.2862
1.2858
1.2860
Friday 20 October 2017 (20/10/2017)
1.3038
1.2927
1.3001
1.2840
1.2921
Thursday 19 October 2017 (19/10/2017)
1.2996
1.3037
1.3055
1.3013
1.3034
Wednesday 18 October 2017 (18/10/2017)
1.3165
1.3002
1.3120
1.2995
1.3058
Tuesday 17 October 2017 (17/10/2017)
1.3213
1.3165
1.3200
1.3162
1.3181
Monday 16 October 2017 (16/10/2017)
1.3273
1.3212
1.3241
1.3226
1.3234
Friday 13 October 2017 (13/10/2017)
1.3067
1.3404
1.3334
1.3117
1.3226
Thursday 12 October 2017 (12/10/2017)
1.3014
1.3075
1.3047
1.3019
1.3033
Wednesday 11 October 2017 (11/10/2017)
1.2847
1.3015
1.2911
1.2878
1.2895
Tuesday 10 October 2017 (10/10/2017)
1.2746
1.2847
1.2834
1.2831
1.2833
Monday 9 October 2017 (09/10/2017)
1.2815
1.2759
1.2853
1.2759
1.2806
Friday 6 October 2017 (06/10/2017)
1.2919
1.2920
1.2857
1.2847
1.2852
Thursday 5 October 2017 (05/10/2017)
1.2976
1.2921
1.2960
1.2938
1.2949
Wednesday 4 October 2017 (04/10/2017)
1.2901
1.2982
1.2983
1.2974
1.2979
Tuesday 3 October 2017 (03/10/2017)
1.2972
1.2901
1.2899
1.2868
1.2884
Monday 2 October 2017 (02/10/2017)
1.3007
1.2972
1.2993
1.2972
1.2983

September

Friday 29 September 2017 (29/09/2017)
1.3049
1.3177
1.3056
1.3031
1.3044
Thursday 28 September 2017 (28/09/2017)
1.2985
1.3043
1.2982
1.2960
1.2971
Wednesday 27 September 2017 (27/09/2017)
1.3189
1.2990
1.3149
1.3041
1.3095
Tuesday 26 September 2017 (26/09/2017)
1.3239
1.3182
1.3237
1.3129
1.3183
Monday 25 September 2017 (25/09/2017)
1.3348
1.3240
1.3347
1.3275
1.3311
Friday 22 September 2017 (22/09/2017)
1.3272
1.3339
1.3300
1.3336
1.3318
Thursday 21 September 2017 (21/09/2017)
1.3223
1.3272
1.3205
1.3247
1.3226
Wednesday 20 September 2017 (20/09/2017)
1.3233
1.3240
1.3243
1.3257
1.3250
Tuesday 19 September 2017 (19/09/2017)
1.3296
1.3231
1.3223
1.3291
1.3257
Monday 18 September 2017 (18/09/2017)
1.3339
1.3277
1.3263
1.3356
1.3310
Friday 15 September 2017 (15/09/2017)
1.3427
1.3401
1.3363
1.3447
1.3405
Thursday 14 September 2017 (14/09/2017)
1.3423
1.3431
1.3369
1.3423
1.3396
Wednesday 13 September 2017 (13/09/2017)
1.3548
1.3437
1.3441
1.3503
1.3472
Tuesday 12 September 2017 (12/09/2017)
1.3588
1.3555
1.3537
1.3652
1.3595
Monday 11 September 2017 (11/09/2017)
1.3635
1.3592
1.3632
1.3636
1.3634
Friday 8 September 2017 (08/09/2017)
1.3786
1.3653
1.3661
1.3781
1.3721
Thursday 7 September 2017 (07/09/2017)
1.3784
1.3760
1.3722
1.3809
1.3766
Wednesday 6 September 2017 (06/09/2017)
1.3649
1.3807
1.3627
1.3804
1.3716
Tuesday 5 September 2017 (05/09/2017)
1.3597
1.3657
1.3595
1.3671
1.3633
Monday 4 September 2017 (04/09/2017)
1.3587
1.3601
1.3562
1.3618
1.3590
Friday 1 September 2017 (01/09/2017)
1.3553
1.3638
1.3565
1.3664
1.3615

August

Thursday 31 August 2017 (31/08/2017)
1.3557
1.3544
1.3518
1.3555
1.3537
Wednesday 30 August 2017 (30/08/2017)
1.3605
1.3572
1.3549
1.3575
1.3562
Tuesday 29 August 2017 (29/08/2017)
1.3554
1.3625
1.3494
1.3619
1.3557
Monday 28 August 2017 (28/08/2017)
1.3377
1.3556
1.3519
1.3390
1.3455
Friday 25 August 2017 (25/08/2017)
1.3408
1.3592
1.3518
1.3498
1.3508
Thursday 24 August 2017 (24/08/2017)
1.3480
1.3410
1.3419
1.3439
1.3429
Wednesday 23 August 2017 (23/08/2017)
1.3435
1.3473
1.3366
1.3465
1.3416
Tuesday 22 August 2017 (22/08/2017)
1.3457
1.3413
1.3444
1.3440
1.3442
Monday 21 August 2017 (21/08/2017)
1.3386
1.3459
1.3432
1.3430
1.3431
Friday 18 August 2017 (18/08/2017)
1.3367
1.3508
1.3384
1.3436
1.3410
Thursday 17 August 2017 (17/08/2017)
1.3491
1.3397
1.3448
1.3457
1.3453
Wednesday 16 August 2017 (16/08/2017)
1.3316
1.3458
1.3333
1.3438
1.3386
Tuesday 15 August 2017 (15/08/2017)
1.3332
1.3323
1.3300
1.3316
1.3308
Monday 14 August 2017 (14/08/2017)
1.3090
1.3318
1.3168
1.3266
1.3217
Friday 11 August 2017 (11/08/2017)
1.3202
1.3217
1.3175
1.3241
1.3208
Thursday 10 August 2017 (10/08/2017)
1.3254
1.3193
1.3198
1.3312
1.3255
Wednesday 9 August 2017 (09/08/2017)
1.3288
1.3219
1.3172
1.3267
1.3220
Tuesday 8 August 2017 (08/08/2017)
1.3446
1.3276
1.3305
1.3483
1.3394
Monday 7 August 2017 (07/08/2017)
1.3308
1.3429
1.3211
1.3468
1.3340
Friday 4 August 2017 (04/08/2017)
1.3267
1.3234
1.3266
1.3237
1.3252
Thursday 3 August 2017 (03/08/2017)
1.3504
1.3269
1.3263
1.3463
1.3363
Wednesday 2 August 2017 (02/08/2017)
1.3444
1.3511
1.3409
1.3486
1.3448
Tuesday 1 August 2017 (01/08/2017)
1.3563
1.3468
1.3470
1.3548
1.3509

July

Monday 31 July 2017 (31/07/2017)
1.3603
1.3553
1.3512
1.3661
1.3587
Friday 28 July 2017 (28/07/2017)
1.3749
1.3753
1.3696
1.3754
1.3725
Thursday 27 July 2017 (27/07/2017)
1.3913
1.3752
1.3788
1.3802
1.3795
Wednesday 26 July 2017 (26/07/2017)
1.3693
1.3864
1.3762
1.3782
1.3772
Tuesday 25 July 2017 (25/07/2017)
1.3805
1.3699
1.3717
1.3809
1.3763
Monday 24 July 2017 (24/07/2017)
1.3712
1.3794
1.3735
1.3750
1.3743
Friday 21 July 2017 (21/07/2017)
1.3698
1.3837
1.3706
1.3858
1.3782
Thursday 20 July 2017 (20/07/2017)
1.3879
1.3695
1.3677
1.3829
1.3753
Wednesday 19 July 2017 (19/07/2017)
1.3905
1.3881
1.3853
1.3889
1.3871
Tuesday 18 July 2017 (18/07/2017)
1.3843
1.3913
1.3822
1.3858
1.3840
Monday 17 July 2017 (17/07/2017)
1.3620
1.3847
1.3778
1.3761
1.3770
Friday 14 July 2017 (14/07/2017)
1.3584
1.3778
1.3641
1.3741
1.3691
Thursday 13 July 2017 (13/07/2017)
1.3554
1.3601
1.3514
1.3619
1.3567
Wednesday 12 July 2017 (12/07/2017)
1.3198
1.3541
1.3196
1.3532
1.3364
Tuesday 11 July 2017 (11/07/2017)
1.3256
1.3176
1.3148
1.3290
1.3219
Monday 10 July 2017 (10/07/2017)
1.3302
1.3256
1.3210
1.3368
1.3289
Friday 7 July 2017 (07/07/2017)
1.3286
1.3351
1.3200
1.3371
1.3286
Thursday 6 July 2017 (06/07/2017)
1.3345
1.3288
1.3259
1.3383
1.3321
Wednesday 5 July 2017 (05/07/2017)
1.3471
1.3344
1.3281
1.3495
1.3388
Tuesday 4 July 2017 (04/07/2017)
1.3593
1.3546
1.3546
1.3547
1.3547
Monday 3 July 2017 (03/07/2017)
1.3743
1.3565
1.3677
1.3671
1.3674

June

Friday 30 June 2017 (30/06/2017)
1.3931
1.3844
1.3806
1.3904
1.3855
Thursday 29 June 2017 (29/06/2017)
1.4015
1.3905
1.3838
1.4039
1.3939
Wednesday 28 June 2017 (28/06/2017)
1.3918
1.3991
1.3860
1.4022
1.3941
Tuesday 27 June 2017 (27/06/2017)
1.4135
1.3907
1.3894
1.4127
1.4011
Monday 26 June 2017 (26/06/2017)
1.3915
1.4125
1.4006
1.4013
1.4010
Friday 23 June 2017 (23/06/2017)
1.3996
1.4037
1.3980
1.4008
1.3994
Thursday 22 June 2017 (22/06/2017)
1.3856
1.3991
1.3860
1.3995
1.3928
Wednesday 21 June 2017 (21/06/2017)
1.3879
1.3841
1.3824
1.3896
1.3860
Tuesday 20 June 2017 (20/06/2017)
1.3871
1.3873
1.3819
1.3892
1.3856
Monday 19 June 2017 (19/06/2017)
1.4106
1.3876
1.3904
1.4068
1.3986
Friday 16 June 2017 (16/06/2017)
1.4087
1.4167
1.4060
1.4123
1.4092
Thursday 15 June 2017 (15/06/2017)
1.4248
1.4084
1.4055
1.4289
1.4172
Wednesday 14 June 2017 (14/06/2017)
1.4220
1.4266
1.4215
1.4276
1.4246
Tuesday 13 June 2017 (13/06/2017)
1.4107
1.4194
1.4111
1.4167
1.4139
Monday 12 June 2017 (12/06/2017)
1.3904
1.4111
1.4007
1.4052
1.4030
Friday 9 June 2017 (09/06/2017)
1.4066
1.4016
1.3971
1.4097
1.4034
Thursday 8 June 2017 (08/06/2017)
1.4143
1.4049
1.4059
1.4043
1.4051
Wednesday 7 June 2017 (07/06/2017)
1.4121
1.4128
1.4066
1.4108
1.4087
Tuesday 6 June 2017 (06/06/2017)
1.4283
1.4116
1.4074
1.4254
1.4164
Monday 5 June 2017 (05/06/2017)
1.3899
1.4273
1.4065
1.4053
1.4059
Friday 2 June 2017 (02/06/2017)
1.3974
1.4064
1.3945
1.3997
1.3971
Thursday 1 June 2017 (01/06/2017)
1.3823
1.3976
1.3757
1.3992
1.3875

May

Wednesday 31 May 2017 (31/05/2017)
1.3705
1.3820
1.3689
1.3753
1.3721
Tuesday 30 May 2017 (30/05/2017)
1.3985
1.3722
1.3721
1.3920
1.3821
Monday 29 May 2017 (29/05/2017)
1.4246
1.3982
1.3919
1.4250
1.4085
Friday 26 May 2017 (26/05/2017)
1.3984
1.4053
1.3919
1.4102
1.4011
Thursday 25 May 2017 (25/05/2017)
1.4027
1.3983
1.3985
1.4073
1.4029
Wednesday 24 May 2017 (24/05/2017)
1.3788
1.4011
1.3785
1.3940
1.3863
Tuesday 23 May 2017 (23/05/2017)
1.3668
1.3823
1.3573
1.3823
1.3698
Monday 22 May 2017 (22/05/2017)
1.3594
1.3676
1.3639
1.3631
1.3635
Friday 19 May 2017 (19/05/2017)
1.3533
1.3623
1.3536
1.3589
1.3563
Thursday 18 May 2017 (18/05/2017)
1.3708
1.3506
1.3363
1.3663
1.3513
Wednesday 17 May 2017 (17/05/2017)
1.3858
1.3692
1.3672
1.3869
1.3771
Tuesday 16 May 2017 (16/05/2017)
1.3728
1.3871
1.3762
1.3758
1.3760
Monday 15 May 2017 (15/05/2017)
1.3354
1.3728
1.3568
1.3490
1.3529
Friday 12 May 2017 (12/05/2017)
1.3501
1.3503
1.3439
1.3525
1.3482
Thursday 11 May 2017 (11/05/2017)
1.3499
1.3506
1.3386
1.3546
1.3466
Wednesday 10 May 2017 (10/05/2017)
1.3280
1.3433
1.3269
1.3472
1.3371
Tuesday 9 May 2017 (09/05/2017)
1.3293
1.3284
1.3227
1.3325
1.3276
Monday 8 May 2017 (08/05/2017)
1.3316
1.3303
1.3289
1.3371
1.3330
Friday 5 May 2017 (05/05/2017)
1.3263
1.3491
1.3221
1.3465
1.3343
Thursday 4 May 2017 (04/05/2017)
1.3482
1.3244
1.3229
1.3504
1.3367
Wednesday 3 May 2017 (03/05/2017)
1.3574
1.3501
1.3503
1.3566
1.3535
Tuesday 2 May 2017 (02/05/2017)
1.3506
1.3553
1.3501
1.3625
1.3563
Monday 1 May 2017 (01/05/2017)
1.3494
1.3520
1.3473
1.3586
1.3530

April

Friday 28 April 2017 (28/04/2017)
1.3518
1.3513
1.3482
1.3552
1.3517
Thursday 27 April 2017 (27/04/2017)
1.3559
1.3525
1.3548
1.3645
1.3597
Wednesday 26 April 2017 (26/04/2017)
1.3808
1.3536
1.3575
1.3760
1.3668
Tuesday 25 April 2017 (25/04/2017)
1.3963
1.3794
1.3750
1.3933
1.3842
Monday 24 April 2017 (24/04/2017)
1.3604
1.3942
1.3915
1.3740
1.3828
Friday 21 April 2017 (21/04/2017)
1.3781
1.3799
1.3727
1.3789
1.3758
Thursday 20 April 2017 (20/04/2017)
1.3670
1.3784
1.3689
1.3788
1.3739
Wednesday 19 April 2017 (19/04/2017)
1.3702
1.3665
1.3559
1.3626
1.3593
Tuesday 18 April 2017 (18/04/2017)
1.3547
1.3678
1.3586
1.3584
1.3585
Monday 17 April 2017 (17/04/2017)
1.3485
1.3577
1.3408
1.3560
1.3484
Friday 14 April 2017 (14/04/2017)
1.3491
1.3556
1.3465
1.3561
1.3513
Thursday 13 April 2017 (13/04/2017)
1.3492
1.3500
1.3388
1.3493
1.3441
Wednesday 12 April 2017 (12/04/2017)
1.3074
1.3459
1.3159
1.3323
1.3241
Tuesday 11 April 2017 (11/04/2017)
1.2901
1.3081
1.2982
1.3037
1.3010
Monday 10 April 2017 (10/04/2017)
1.3070
1.2911
1.2944
1.3118
1.3031
Friday 7 April 2017 (07/04/2017)
1.3116
1.3125
1.3043
1.3125
1.3084
Thursday 6 April 2017 (06/04/2017)
1.3038
1.3123
1.3011
1.3132
1.3072
Wednesday 5 April 2017 (05/04/2017)
1.3261
1.3035
1.3033
1.3337
1.3185
Tuesday 4 April 2017 (04/04/2017)
1.3272
1.3240
1.2999
1.3369
1.3184
Monday 3 April 2017 (03/04/2017)
1.3632
1.3261
1.3186
1.3581
1.3384

March

Friday 31 March 2017 (31/03/2017)
1.3711
1.3511
1.3397
1.3600
1.3499
Thursday 30 March 2017 (30/03/2017)
1.3975
1.3747
1.3814
1.4190
1.4002
Wednesday 29 March 2017 (29/03/2017)
1.4041
1.3977
1.3892
1.4072
1.3982
Tuesday 28 March 2017 (28/03/2017)
1.4274
1.4053
1.3915
1.4282
1.4099
Monday 27 March 2017 (27/03/2017)
1.4446
1.4285
1.4149
1.4552
1.4351
Friday 24 March 2017 (24/03/2017)
1.4542
1.4534
1.4465
1.4534
1.4500
Thursday 23 March 2017 (23/03/2017)
1.4313
1.4567
1.4466
1.4464
1.4465
Wednesday 22 March 2017 (22/03/2017)
1.4311
1.4370
1.4332
1.4396
1.4364
Tuesday 21 March 2017 (21/03/2017)
1.4403
1.4313
1.4309
1.4415
1.4362
Monday 20 March 2017 (20/03/2017)
1.4183
1.4399
1.4299
1.4284
1.4292
Friday 17 March 2017 (17/03/2017)
1.4203
1.4193
1.4172
1.4223
1.4198
Thursday 16 March 2017 (16/03/2017)
1.4146
1.4186
1.4139
1.4240
1.4190
Wednesday 15 March 2017 (15/03/2017)
1.3716
1.4145
1.3858
1.3971
1.3915
Tuesday 14 March 2017 (14/03/2017)
1.3490
1.3734
1.3596
1.3529
1.3563
Monday 13 March 2017 (13/03/2017)
1.3142
1.3574
1.3486
1.3232
1.3359
Friday 10 March 2017 (10/03/2017)
1.3152
1.3332
1.3242
1.3276
1.3259
Thursday 9 March 2017 (09/03/2017)
1.3467
1.3169
1.3266
1.3452
1.3359
Wednesday 8 March 2017 (08/03/2017)
1.3486
1.3472
1.3507
1.3492
1.3500
Tuesday 7 March 2017 (07/03/2017)
1.2931
1.3492
1.3425
1.3012
1.3219
Monday 6 March 2017 (06/03/2017)
1.2288
1.2930
1.2848
1.2314
1.2581
Friday 3 March 2017 (03/03/2017)
1.2304
1.2358
1.2307
1.2337
1.2322
Thursday 2 March 2017 (02/03/2017)
1.2439
1.2334
1.2451
1.2420
1.2436
Wednesday 1 March 2017 (01/03/2017)
1.2060
1.2425
1.2276
1.2154
1.2215

February

Tuesday 28 February 2017 (28/02/2017)
1.2295
1.2067
1.2147
1.2193
1.2170
Monday 27 February 2017 (27/02/2017)
1.2316
1.2237
1.2204
1.2269
1.2237
Friday 24 February 2017 (24/02/2017)
1.2378
1.2213
1.2244
1.2280
1.2262
Thursday 23 February 2017 (23/02/2017)
1.2174
1.2360
1.2238
1.2296
1.2267
Wednesday 22 February 2017 (22/02/2017)
1.1992
1.2174
1.2008
1.2121
1.2065
Tuesday 21 February 2017 (21/02/2017)
1.2015
1.1996
1.2052
1.2022
1.2037
Monday 20 February 2017 (20/02/2017)
1.2592
1.2110
1.2463
1.2126
1.2295
Friday 17 February 2017 (17/02/2017)
1.2316
1.2339
1.2473
1.2355
1.2414
Thursday 16 February 2017 (16/02/2017)
1.2777
1.2324
1.2563
1.2493
1.2528
Wednesday 15 February 2017 (15/02/2017)
1.2589
1.2761
1.2598
1.2680
1.2639
Tuesday 14 February 2017 (14/02/2017)
1.2737
1.2605
1.2757
1.2605
1.2681
Monday 13 February 2017 (13/02/2017)
1.3277
1.2756
1.3150
1.2778
1.2964
Friday 10 February 2017 (10/02/2017)
1.3184
1.3379
1.3231
1.3266
1.3249
Thursday 9 February 2017 (09/02/2017)
1.3414
1.3216
1.3352
1.3221
1.3287
Wednesday 8 February 2017 (08/02/2017)
1.3642
1.3428
1.3566
1.3484
1.3525
Tuesday 7 February 2017 (07/02/2017)
1.3913
1.3627
1.3779
1.3727
1.3753
Monday 6 February 2017 (06/02/2017)
1.3881
1.3875
1.3795
1.3842
1.3819
Friday 3 February 2017 (03/02/2017)
1.3721
1.4116
1.3948
1.3863
1.3906
Thursday 2 February 2017 (02/02/2017)
1.3987
1.3867
1.3989
1.3874
1.3932
Wednesday 1 February 2017 (01/02/2017)
1.3890
1.3991
1.3916
1.4031
1.3974

January

Tuesday 31 January 2017 (31/01/2017)
1.3997
1.3899
1.3954
1.3969
1.3962
Monday 30 January 2017 (30/01/2017)
1.3757
1.3979
1.3777
1.3815
1.3796
Friday 27 January 2017 (27/01/2017)
1.4010
1.3912
1.3796
1.4016
1.3906
Thursday 26 January 2017 (26/01/2017)
1.4288
1.4021
1.4162
1.4106
1.4134
Wednesday 25 January 2017 (25/01/2017)
1.4173
1.4272
1.4167
1.4259
1.4213
Tuesday 24 January 2017 (24/01/2017)
1.4118
1.4172
1.4083
1.4177
1.4130
Monday 23 January 2017 (23/01/2017)
1.3690
1.4068
1.3948
1.3794
1.3871
Friday 20 January 2017 (20/01/2017)
1.3810
1.3857
1.3846
1.3853
1.3850
Thursday 19 January 2017 (19/01/2017)
1.3855
1.3917
1.3850
1.3833
1.3842
Wednesday 18 January 2017 (18/01/2017)
1.3882
1.3873
1.3911
1.3871
1.3891
Tuesday 17 January 2017 (17/01/2017)
1.3819
1.3890
1.3980
1.3941
1.3961
Monday 16 January 2017 (16/01/2017)
1.3842
1.3829
1.3784
1.3890
1.3837
Friday 13 January 2017 (13/01/2017)
1.3993
1.3963
1.3951
1.3916
1.3934
Thursday 12 January 2017 (12/01/2017)
1.3617
1.4023
1.3812
1.3844
1.3828
Wednesday 11 January 2017 (11/01/2017)
1.3631
1.3613
1.3518
1.3733
1.3626
Tuesday 10 January 2017 (10/01/2017)
1.3439
1.3616
1.3655
1.3478
1.3567
Monday 9 January 2017 (09/01/2017)
1.3221
1.3430
1.3348
1.3221
1.3285
Friday 6 January 2017 (06/01/2017)
1.3314
1.3093
1.3210
1.3186
1.3198
Thursday 5 January 2017 (05/01/2017)
1.3417
1.3307
1.3462
1.3347
1.3405
Wednesday 4 January 2017 (04/01/2017)
1.3174
1.3360
1.3256
1.3281
1.3269
Tuesday 3 January 2017 (03/01/2017)
1.3199
1.3183
1.3235
1.3246
1.3241
Monday 2 January 2017 (02/01/2017)
1.3168
1.3250
1.3334
1.3289
1.3312