/

South African Rand-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.807, reached on 12/01/2023

The lowest level of 2023 was 1.4528 reached 03/01/2023

The average level of 2023 was 1.6634

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '231.41.51.61.71.8Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6672
1.6906
1.6891
1.6657
1.6774
Thursday 28 December 2023 (28/12/2023)
1.6740
1.6671
1.6762
1.6635
1.6699
Wednesday 27 December 2023 (27/12/2023)
1.6525
1.6750
1.6717
1.6651
1.6684
Tuesday 26 December 2023 (26/12/2023)
1.6687
1.6521
1.6720
1.6490
1.6605
Monday 25 December 2023 (25/12/2023)
1.6686
1.6686
1.6686
1.6686
1.6686
Friday 22 December 2023 (22/12/2023)
1.6831
1.6665
1.6836
1.6693
1.6765
Thursday 21 December 2023 (21/12/2023)
1.6855
1.6829
1.6956
1.6797
1.6877
Wednesday 20 December 2023 (20/12/2023)
1.6874
1.6854
1.6905
1.6860
1.6883
Tuesday 19 December 2023 (19/12/2023)
1.6629
1.6873
1.6770
1.6725
1.6748
Monday 18 December 2023 (18/12/2023)
1.6897
1.6625
1.6851
1.6734
1.6793
Friday 15 December 2023 (15/12/2023)
1.6866
1.6891
1.6936
1.6879
1.6908
Thursday 14 December 2023 (14/12/2023)
1.6543
1.6860
1.6721
1.6688
1.6705
Wednesday 13 December 2023 (13/12/2023)
1.6322
1.6543
1.6428
1.6304
1.6366
Tuesday 12 December 2023 (12/12/2023)
1.6203
1.6322
1.6306
1.6228
1.6267
Monday 11 December 2023 (11/12/2023)
1.6348
1.6197
1.6317
1.6161
1.6239
Friday 8 December 2023 (08/12/2023)
1.6463
1.6296
1.6403
1.6329
1.6366
Thursday 7 December 2023 (07/12/2023)
1.6320
1.6468
1.6469
1.6312
1.6391
Wednesday 6 December 2023 (06/12/2023)
1.6247
1.6315
1.6353
1.6291
1.6322
Tuesday 5 December 2023 (05/12/2023)
1.6445
1.6249
1.6360
1.6296
1.6328
Monday 4 December 2023 (04/12/2023)
1.6607
1.6443
1.6522
1.6519
1.6521
Friday 1 December 2023 (01/12/2023)
1.6392
1.6578
1.6576
1.6468
1.6522

November

Thursday 30 November 2023 (30/11/2023)
1.6508
1.6390
1.6448
1.6389
1.6419
Wednesday 29 November 2023 (29/11/2023)
1.6625
1.6508
1.6715
1.6534
1.6625
Tuesday 28 November 2023 (28/11/2023)
1.6568
1.6621
1.6582
1.6572
1.6577
Monday 27 November 2023 (27/11/2023)
1.6374
1.6560
1.6498
1.6438
1.6468
Friday 24 November 2023 (24/11/2023)
1.6424
1.6441
1.6449
1.6339
1.6394
Thursday 23 November 2023 (23/11/2023)
1.6360
1.6421
1.6460
1.6421
1.6441
Wednesday 22 November 2023 (22/11/2023)
1.6589
1.6360
1.6519
1.6417
1.6468
Tuesday 21 November 2023 (21/11/2023)
1.6869
1.6591
1.6890
1.6589
1.6740
Monday 20 November 2023 (20/11/2023)
1.6784
1.6869
1.6834
1.6820
1.6827
Friday 17 November 2023 (17/11/2023)
1.6829
1.6854
1.6868
1.6850
1.6859
Thursday 16 November 2023 (16/11/2023)
1.7004
1.6829
1.7008
1.6820
1.6914
Wednesday 15 November 2023 (15/11/2023)
1.6953
1.7002
1.6997
1.6942
1.6970
Tuesday 14 November 2023 (14/11/2023)
1.6499
1.6955
1.6747
1.6652
1.6700
Monday 13 November 2023 (13/11/2023)
1.6469
1.6505
1.6531
1.6485
1.6508
Friday 10 November 2023 (10/11/2023)
1.6556
1.6505
1.6546
1.6464
1.6505
Thursday 9 November 2023 (09/11/2023)
1.6727
1.6556
1.6666
1.6605
1.6636
Wednesday 8 November 2023 (08/11/2023)
1.6794
1.6726
1.6805
1.6710
1.6758
Tuesday 7 November 2023 (07/11/2023)
1.6889
1.6794
1.6829
1.6777
1.6803
Monday 6 November 2023 (06/11/2023)
1.6770
1.6885
1.6892
1.6834
1.6863
Friday 3 November 2023 (03/11/2023)
1.6775
1.6919
1.6919
1.6818
1.6869
Thursday 2 November 2023 (02/11/2023)
1.6683
1.6770
1.6771
1.6735
1.6753
Wednesday 1 November 2023 (01/11/2023)
1.6574
1.6685
1.6624
1.6507
1.6566

October

Tuesday 31 October 2023 (31/10/2023)
1.6391
1.6578
1.6558
1.6392
1.6475
Monday 30 October 2023 (30/10/2023)
1.6384
1.6400
1.6432
1.6388
1.6410
Friday 27 October 2023 (27/10/2023)
1.6293
1.6392
1.6425
1.6317
1.6371
Thursday 26 October 2023 (26/10/2023)
1.6152
1.6293
1.6238
1.6119
1.6179
Wednesday 25 October 2023 (25/10/2023)
1.6242
1.6151
1.6199
1.6183
1.6191
Tuesday 24 October 2023 (24/10/2023)
1.6295
1.6250
1.6284
1.6257
1.6271
Monday 23 October 2023 (23/10/2023)
1.6215
1.6297
1.6290
1.6283
1.6287
Friday 20 October 2023 (20/10/2023)
1.6238
1.6263
1.6260
1.6170
1.6215
Thursday 19 October 2023 (19/10/2023)
1.6285
1.6242
1.6240
1.6203
1.6222
Wednesday 18 October 2023 (18/10/2023)
1.6438
1.6288
1.6461
1.6279
1.6370
Tuesday 17 October 2023 (17/10/2023)
1.6470
1.6437
1.6471
1.6438
1.6455
Monday 16 October 2023 (16/10/2023)
1.6279
1.6472
1.6395
1.6358
1.6377
Friday 13 October 2023 (13/10/2023)
1.6242
1.6258
1.6311
1.6256
1.6284
Thursday 12 October 2023 (12/10/2023)
1.6427
1.6244
1.6397
1.6280
1.6339
Wednesday 11 October 2023 (11/10/2023)
1.6248
1.6422
1.6405
1.6255
1.6330
Tuesday 10 October 2023 (10/10/2023)
1.5980
1.6250
1.6185
1.6010
1.6098
Monday 9 October 2023 (09/10/2023)
1.5879
1.5985
1.5943
1.5938
1.5941
Friday 6 October 2023 (06/10/2023)
1.5780
1.5959
1.5857
1.5834
1.5846
Thursday 5 October 2023 (05/10/2023)
1.5931
1.5780
1.5929
1.5780
1.5855
Wednesday 4 October 2023 (04/10/2023)
1.5999
1.5925
1.5998
1.5993
1.5996
Tuesday 3 October 2023 (03/10/2023)
1.6092
1.6001
1.6063
1.5990
1.6027
Monday 2 October 2023 (02/10/2023)
1.6425
1.6093
1.6244
1.6239
1.6242

September

Friday 29 September 2023 (29/09/2023)
1.6278
1.6332
1.6392
1.6324
1.6358
Thursday 28 September 2023 (28/09/2023)
1.6084
1.6275
1.6194
1.6082
1.6138
Wednesday 27 September 2023 (27/09/2023)
1.6208
1.6081
1.6190
1.6113
1.6152
Tuesday 26 September 2023 (26/09/2023)
1.6473
1.6210
1.6403
1.6272
1.6338
Monday 25 September 2023 (25/09/2023)
1.6473
1.6473
1.6476
1.6434
1.6455
Friday 22 September 2023 (22/09/2023)
1.6299
1.6476
1.6499
1.6295
1.6397
Thursday 21 September 2023 (21/09/2023)
1.6384
1.6297
1.6388
1.6341
1.6365
Wednesday 20 September 2023 (20/09/2023)
1.6316
1.6383
1.6440
1.6347
1.6394
Tuesday 19 September 2023 (19/09/2023)
1.6252
1.6325
1.6297
1.6270
1.6284
Monday 18 September 2023 (18/09/2023)
1.6257
1.6252
1.6256
1.6205
1.6231
Friday 15 September 2023 (15/09/2023)
1.6267
1.6313
1.6320
1.6233
1.6277
Thursday 14 September 2023 (14/09/2023)
1.6423
1.6267
1.6369
1.6353
1.6361
Wednesday 13 September 2023 (13/09/2023)
1.6340
1.6421
1.6422
1.6327
1.6375
Tuesday 12 September 2023 (12/09/2023)
1.6388
1.6335
1.6372
1.6310
1.6341
Monday 11 September 2023 (11/09/2023)
1.6167
1.6388
1.6322
1.6247
1.6285
Friday 8 September 2023 (08/09/2023)
1.6115
1.6155
1.6177
1.6142
1.6160
Thursday 7 September 2023 (07/09/2023)
1.6093
1.6114
1.6158
1.6069
1.6114
Wednesday 6 September 2023 (06/09/2023)
1.6101
1.6099
1.6086
1.6021
1.6054
Tuesday 5 September 2023 (05/09/2023)
1.6173
1.6101
1.6153
1.6103
1.6128
Monday 4 September 2023 (04/09/2023)
1.6400
1.6172
1.6448
1.6209
1.6329
Friday 1 September 2023 (01/09/2023)
1.6370
1.6399
1.6441
1.6369
1.6405

August

Thursday 31 August 2023 (31/08/2023)
1.6539
1.6380
1.6490
1.6390
1.6440
Wednesday 30 August 2023 (30/08/2023)
1.6754
1.6535
1.6702
1.6538
1.6620
Tuesday 29 August 2023 (29/08/2023)
1.6587
1.6750
1.6696
1.6682
1.6689
Monday 28 August 2023 (28/08/2023)
1.6585
1.6615
1.6632
1.6541
1.6587
Friday 25 August 2023 (25/08/2023)
1.6419
1.6593
1.6575
1.6432
1.6504
Thursday 24 August 2023 (24/08/2023)
1.6719
1.6416
1.6613
1.6571
1.6592
Wednesday 23 August 2023 (23/08/2023)
1.6449
1.6710
1.6659
1.6463
1.6561
Tuesday 22 August 2023 (22/08/2023)
1.6293
1.6442
1.6486
1.6305
1.6396
Monday 21 August 2023 (21/08/2023)
1.6245
1.6291
1.6278
1.6262
1.6270
Friday 18 August 2023 (18/08/2023)
1.6202
1.6274
1.6286
1.6180
1.6233
Thursday 17 August 2023 (17/08/2023)
1.6113
1.6195
1.6164
1.6120
1.6142
Wednesday 16 August 2023 (16/08/2023)
1.6130
1.6111
1.6195
1.6138
1.6167
Tuesday 15 August 2023 (15/08/2023)
1.6189
1.6132
1.6204
1.6087
1.6146
Monday 14 August 2023 (14/08/2023)
1.6373
1.6199
1.6283
1.6264
1.6274
Friday 11 August 2023 (11/08/2023)
1.6391
1.6303
1.6430
1.6331
1.6381
Thursday 10 August 2023 (10/08/2023)
1.6284
1.6376
1.6454
1.6310
1.6382
Wednesday 9 August 2023 (09/08/2023)
1.6319
1.6283
1.6337
1.6273
1.6305
Tuesday 8 August 2023 (08/08/2023)
1.6520
1.6323
1.6421
1.6342
1.6382
Monday 7 August 2023 (07/08/2023)
1.6676
1.6524
1.6690
1.6517
1.6604
Friday 4 August 2023 (04/08/2023)
1.6539
1.6755
1.6732
1.6619
1.6676
Thursday 3 August 2023 (03/08/2023)
1.6733
1.6563
1.6624
1.6522
1.6573
Wednesday 2 August 2023 (02/08/2023)
1.6883
1.6730
1.6790
1.6766
1.6778
Tuesday 1 August 2023 (01/08/2023)
1.7290
1.6886
1.7204
1.6960
1.7082

July

Monday 31 July 2023 (31/07/2023)
1.7563
1.7288
1.7557
1.7339
1.7448
Friday 28 July 2023 (28/07/2023)
1.7313
1.7539
1.7452
1.7311
1.7382
Thursday 27 July 2023 (27/07/2023)
1.7551
1.7313
1.7583
1.7465
1.7524
Wednesday 26 July 2023 (26/07/2023)
1.7607
1.7542
1.7583
1.7479
1.7531
Tuesday 25 July 2023 (25/07/2023)
1.7414
1.7608
1.7600
1.7501
1.7551
Monday 24 July 2023 (24/07/2023)
1.7128
1.7409
1.7407
1.7172
1.7290
Friday 21 July 2023 (21/07/2023)
1.7186
1.7132
1.7206
1.7088
1.7147
Thursday 20 July 2023 (20/07/2023)
1.7236
1.7176
1.7286
1.7220
1.7253
Wednesday 19 July 2023 (19/07/2023)
1.7301
1.7240
1.7279
1.7260
1.7270
Tuesday 18 July 2023 (18/07/2023)
1.7128
1.7306
1.7301
1.7171
1.7236
Monday 17 July 2023 (17/07/2023)
1.7061
1.7134
1.7136
1.7046
1.7091
Friday 14 July 2023 (14/07/2023)
1.7238
1.7074
1.7203
1.7043
1.7123
Thursday 13 July 2023 (13/07/2023)
1.7054
1.7237
1.7153
1.7111
1.7132
Wednesday 12 July 2023 (12/07/2023)
1.6724
1.7054
1.6939
1.6764
1.6852
Tuesday 11 July 2023 (11/07/2023)
1.6441
1.6724
1.6624
1.6497
1.6561
Monday 10 July 2023 (10/07/2023)
1.6392
1.6449
1.6494
1.6211
1.6353
Friday 7 July 2023 (07/07/2023)
1.6168
1.6211
1.6425
1.6125
1.6275
Thursday 6 July 2023 (06/07/2023)
1.6450
1.6169
1.6514
1.6134
1.6324
Wednesday 5 July 2023 (05/07/2023)
1.6563
1.6448
1.6578
1.6414
1.6496
Tuesday 4 July 2023 (04/07/2023)
1.6470
1.6553
1.6630
1.6398
1.6514
Monday 3 July 2023 (03/07/2023)
1.6414
1.6485
1.6473
1.6379
1.6426

June

Friday 30 June 2023 (30/06/2023)
1.6466
1.6391
1.6480
1.6317
1.6399
Thursday 29 June 2023 (29/06/2023)
1.6565
1.6466
1.6518
1.6451
1.6485
Wednesday 28 June 2023 (28/06/2023)
1.6689
1.6566
1.6592
1.6549
1.6571
Tuesday 27 June 2023 (27/06/2023)
1.6550
1.6689
1.6740
1.6608
1.6674
Monday 26 June 2023 (26/06/2023)
1.6459
1.6549
1.6616
1.6496
1.6556
Friday 23 June 2023 (23/06/2023)
1.6687
1.6482
1.6642
1.6516
1.6579
Thursday 22 June 2023 (22/06/2023)
1.6871
1.6688
1.6827
1.6760
1.6794
Wednesday 21 June 2023 (21/06/2023)
1.6809
1.6871
1.6845
1.6749
1.6797
Tuesday 20 June 2023 (20/06/2023)
1.6975
1.6809
1.6956
1.6865
1.6911
Monday 19 June 2023 (19/06/2023)
1.6957
1.6986
1.7003
1.6963
1.6983
Friday 16 June 2023 (16/06/2023)
1.6959
1.6989
1.7028
1.6957
1.6993
Thursday 15 June 2023 (15/06/2023)
1.6845
1.6960
1.6873
1.6863
1.6868
Wednesday 14 June 2023 (14/06/2023)
1.6583
1.6845
1.6784
1.6677
1.6731
Tuesday 13 June 2023 (13/06/2023)
1.6645
1.6583
1.6656
1.6594
1.6625
Monday 12 June 2023 (12/06/2023)
1.6520
1.6645
1.6646
1.6514
1.6580
Friday 9 June 2023 (09/06/2023)
1.6431
1.6535
1.6516
1.6418
1.6467
Thursday 8 June 2023 (08/06/2023)
1.6209
1.6431
1.6335
1.6329
1.6332
Wednesday 7 June 2023 (07/06/2023)
1.6091
1.6209
1.6205
1.6133
1.6169
Tuesday 6 June 2023 (06/06/2023)
1.5984
1.6090
1.6070
1.6056
1.6063
Monday 5 June 2023 (05/06/2023)
1.5826
1.5984
1.6019
1.5894
1.5957
Friday 2 June 2023 (02/06/2023)
1.5744
1.5838
1.5841
1.5740
1.5791
Thursday 1 June 2023 (01/06/2023)
1.5662
1.5744
1.5670
1.5664
1.5667

May

Wednesday 31 May 2023 (31/05/2023)
1.5693
1.5663
1.5681
1.5647
1.5664
Tuesday 30 May 2023 (30/05/2023)
1.5716
1.5693
1.5708
1.5636
1.5672
Monday 29 May 2023 (29/05/2023)
1.5730
1.5705
1.5731
1.5716
1.5724
Friday 26 May 2023 (26/05/2023)
1.5604
1.5721
1.5760
1.5657
1.5709
Thursday 25 May 2023 (25/05/2023)
1.6048
1.5603
1.5998
1.5677
1.5838
Wednesday 24 May 2023 (24/05/2023)
1.6039
1.6049
1.6103
1.6064
1.6084
Tuesday 23 May 2023 (23/05/2023)
1.6067
1.6038
1.6053
1.6035
1.6044
Monday 22 May 2023 (22/05/2023)
1.5887
1.6067
1.6062
1.5895
1.5979
Friday 19 May 2023 (19/05/2023)
1.5984
1.5886
1.6024
1.5876
1.5950
Thursday 18 May 2023 (18/05/2023)
1.6049
1.5984
1.5976
1.5916
1.5946
Wednesday 17 May 2023 (17/05/2023)
1.6200
1.6049
1.6144
1.5998
1.6071
Tuesday 16 May 2023 (16/05/2023)
1.6236
1.6200
1.6210
1.6177
1.6194
Monday 15 May 2023 (15/05/2023)
1.6134
1.6237
1.6235
1.6139
1.6187
Friday 12 May 2023 (12/05/2023)
1.6098
1.5989
1.6028
1.5843
1.5936
Thursday 11 May 2023 (11/05/2023)
1.6381
1.6098
1.6265
1.6061
1.6163
Wednesday 10 May 2023 (10/05/2023)
1.6584
1.6382
1.6537
1.6394
1.6466
Tuesday 9 May 2023 (09/05/2023)
1.6869
1.6585
1.6836
1.6593
1.6715
Monday 8 May 2023 (08/05/2023)
1.6714
1.6870
1.6825
1.6820
1.6823
Friday 5 May 2023 (05/05/2023)
1.6914
1.6736
1.6924
1.6796
1.6860
Thursday 4 May 2023 (04/05/2023)
1.6917
1.6914
1.7003
1.6908
1.6956
Wednesday 3 May 2023 (03/05/2023)
1.6737
1.6917
1.6874
1.6840
1.6857
Tuesday 2 May 2023 (02/05/2023)
1.6857
1.6737
1.6809
1.6802
1.6806
Monday 1 May 2023 (01/05/2023)
1.6870
1.6857
1.6918
1.6867
1.6893

April

Friday 28 April 2023 (28/04/2023)
1.6881
1.6895
1.6873
1.6843
1.6858
Thursday 27 April 2023 (27/04/2023)
1.6812
1.6882
1.6899
1.6826
1.6863
Wednesday 26 April 2023 (26/04/2023)
1.6855
1.6812
1.6885
1.6777
1.6831
Tuesday 25 April 2023 (25/04/2023)
1.7036
1.6856
1.6932
1.6918
1.6925
Monday 24 April 2023 (24/04/2023)
1.7073
1.7036
1.7065
1.7018
1.7042
Friday 21 April 2023 (21/04/2023)
1.7132
1.7088
1.7085
1.7069
1.7077
Thursday 20 April 2023 (20/04/2023)
1.7001
1.7132
1.7123
1.6995
1.7059
Wednesday 19 April 2023 (19/04/2023)
1.7011
1.7002
1.6975
1.6930
1.6953
Tuesday 18 April 2023 (18/04/2023)
1.6867
1.7012
1.6953
1.6936
1.6945
Monday 17 April 2023 (17/04/2023)
1.7066
1.6867
1.7055
1.6938
1.6997
Friday 14 April 2023 (14/04/2023)
1.7123
1.7077
1.7093
1.7093
1.7093
Thursday 13 April 2023 (13/04/2023)
1.6762
1.7123
1.7049
1.6822
1.6936
Wednesday 12 April 2023 (12/04/2023)
1.6763
1.6762
1.6823
1.6771
1.6797
Tuesday 11 April 2023 (11/04/2023)
1.6803
1.6763
1.6850
1.6807
1.6829
Monday 10 April 2023 (10/04/2023)
1.6993
1.6804
1.6970
1.6781
1.6876
Friday 7 April 2023 (07/04/2023)
1.6935
1.6972
1.7000
1.6933
1.6967
Thursday 6 April 2023 (06/04/2023)
1.7116
1.6935
1.7071
1.6944
1.7008
Wednesday 5 April 2023 (05/04/2023)
1.7245
1.7115
1.7256
1.7168
1.7212
Tuesday 4 April 2023 (04/04/2023)
1.7317
1.7245
1.7359
1.7216
1.7288
Monday 3 April 2023 (03/04/2023)
1.7300
1.7319
1.7357
1.7305
1.7331

March

Friday 31 March 2023 (31/03/2023)
1.7339
1.7308
1.7346
1.7301
1.7324
Thursday 30 March 2023 (30/03/2023)
1.7005
1.7338
1.7228
1.7123
1.7176
Wednesday 29 March 2023 (29/03/2023)
1.7025
1.7005
1.7036
1.7034
1.7035
Tuesday 28 March 2023 (28/03/2023)
1.6875
1.7026
1.6952
1.6896
1.6924
Monday 27 March 2023 (27/03/2023)
1.6963
1.6876
1.6993
1.6847
1.6920
Friday 24 March 2023 (24/03/2023)
1.7109
1.7001
1.7037
1.7017
1.7027
Thursday 23 March 2023 (23/03/2023)
1.6906
1.7109
1.7067
1.7010
1.7039
Wednesday 22 March 2023 (22/03/2023)
1.6648
1.6906
1.6863
1.6682
1.6773
Tuesday 21 March 2023 (21/03/2023)
1.6678
1.6648
1.6655
1.6637
1.6646
Monday 20 March 2023 (20/03/2023)
1.6703
1.6679
1.6810
1.6680
1.6745
Friday 17 March 2023 (17/03/2023)
1.6742
1.6706
1.6788
1.6732
1.6760
Thursday 16 March 2023 (16/03/2023)
1.6770
1.6742
1.6823
1.6742
1.6783
Wednesday 15 March 2023 (15/03/2023)
1.7046
1.6770
1.6878
1.6871
1.6875
Tuesday 14 March 2023 (14/03/2023)
1.6975
1.7046
1.7073
1.6897
1.6985
Monday 13 March 2023 (13/03/2023)
1.6732
1.6975
1.6963
1.6877
1.6920
Friday 10 March 2023 (10/03/2023)
1.6637
1.6866
1.6873
1.6791
1.6832
Thursday 9 March 2023 (09/03/2023)
1.6595
1.6637
1.6613
1.6603
1.6608
Wednesday 8 March 2023 (08/03/2023)
1.6521
1.6594
1.6585
1.6520
1.6553
Tuesday 7 March 2023 (07/03/2023)
1.6894
1.6521
1.6778
1.6578
1.6678
Monday 6 March 2023 (06/03/2023)
1.6976
1.6894
1.6925
1.6902
1.6914
Friday 3 March 2023 (03/03/2023)
1.6908
1.6960
1.6961
1.6942
1.6952
Thursday 2 March 2023 (02/03/2023)
1.6901
1.6908
1.6895
1.6863
1.6879
Wednesday 1 March 2023 (01/03/2023)
1.6691
1.6900
1.6881
1.6776
1.6829

February

Tuesday 28 February 2023 (28/02/2023)
1.6631
1.6692
1.6697
1.6639
1.6668
Monday 27 February 2023 (27/02/2023)
1.6619
1.6632
1.6640
1.6624
1.6632
Friday 24 February 2023 (24/02/2023)
1.6815
1.6628
1.6718
1.6646
1.6682
Thursday 23 February 2023 (23/02/2023)
1.6786
1.6815
1.6804
1.6729
1.6767
Wednesday 22 February 2023 (22/02/2023)
1.6758
1.6786
1.6822
1.6699
1.6761
Tuesday 21 February 2023 (21/02/2023)
1.6907
1.6758
1.6883
1.6737
1.6810
Monday 20 February 2023 (20/02/2023)
1.6930
1.6907
1.6884
1.6855
1.6870
Friday 17 February 2023 (17/02/2023)
1.6824
1.6932
1.6861
1.6853
1.6857
Thursday 16 February 2023 (16/02/2023)
1.6944
1.6824
1.6904
1.6861
1.6883
Wednesday 15 February 2023 (15/02/2023)
1.7095
1.6944
1.7036
1.6971
1.7004
Tuesday 14 February 2023 (14/02/2023)
1.7095
1.7096
1.7147
1.7117
1.7132
Monday 13 February 2023 (13/02/2023)
1.7000
1.7095
1.7037
1.7018
1.7028
Friday 10 February 2023 (10/02/2023)
1.7171
1.7044
1.7131
1.7042
1.7087
Thursday 9 February 2023 (09/02/2023)
1.7098
1.7171
1.7217
1.7132
1.7175
Wednesday 8 February 2023 (08/02/2023)
1.7265
1.7099
1.7277
1.7118
1.7198
Tuesday 7 February 2023 (07/02/2023)
1.7100
1.7265
1.7180
1.7170
1.7175
Monday 6 February 2023 (06/02/2023)
1.7338
1.7100
1.7372
1.7267
1.7320
Friday 3 February 2023 (03/02/2023)
1.7743
1.7311
1.7569
1.7503
1.7536
Thursday 2 February 2023 (02/02/2023)
1.7719
1.7744
1.7752
1.7686
1.7719
Wednesday 1 February 2023 (01/02/2023)
1.7343
1.7719
1.7635
1.7417
1.7526

January

Tuesday 31 January 2023 (31/01/2023)
1.7292
1.7344
1.7322
1.7287
1.7305
Monday 30 January 2023 (30/01/2023)
1.7366
1.7292
1.7382
1.7319
1.7351
Friday 27 January 2023 (27/01/2023)
1.7392
1.7371
1.7381
1.7367
1.7374
Thursday 26 January 2023 (26/01/2023)
1.7466
1.7392
1.7531
1.7382
1.7457
Wednesday 25 January 2023 (25/01/2023)
1.7346
1.7466
1.7431
1.7391
1.7411
Tuesday 24 January 2023 (24/01/2023)
1.7384
1.7348
1.7313
1.7313
1.7313
Monday 23 January 2023 (23/01/2023)
1.7420
1.7384
1.7398
1.7361
1.7380
Friday 20 January 2023 (20/01/2023)
1.7272
1.7442
1.7395
1.7256
1.7326
Thursday 19 January 2023 (19/01/2023)
1.7306
1.7272
1.7302
1.7223
1.7263
Wednesday 18 January 2023 (18/01/2023)
1.7346
1.7306
1.7387
1.7360
1.7374
Tuesday 17 January 2023 (17/01/2023)
1.7417
1.7346
1.7396
1.7253
1.7325
Monday 16 January 2023 (16/01/2023)
1.7514
1.7401
1.7538
1.7324
1.7431
Friday 13 January 2023 (13/01/2023)
1.7646
1.7569
1.7625
1.7531
1.7578
Thursday 12 January 2023 (12/01/2023)
1.7552
1.7646
1.8070
1.7620
1.7845
Wednesday 11 January 2023 (11/01/2023)
1.6270
1.7552
1.7441
1.6418
1.6930
Tuesday 10 January 2023 (10/01/2023)
1.6278
1.6270
1.6281
1.6210
1.6246
Monday 9 January 2023 (09/01/2023)
1.5858
1.6278
1.6225
1.5973
1.6099
Friday 6 January 2023 (06/01/2023)
1.5840
1.5900
1.5853
1.5801
1.5827
Thursday 5 January 2023 (05/01/2023)
1.5672
1.5840
1.5900
1.5599
1.5750
Wednesday 4 January 2023 (04/01/2023)
1.4564
1.5672
1.5646
1.4648
1.5147
Tuesday 3 January 2023 (03/01/2023)
1.4541
1.4564
1.4540
1.4528
1.4534
Monday 2 January 2023 (02/01/2023)
1.4545
1.4540
1.4582
1.4551
1.4567