South African Rand-Egyptian Pound History: 2023
Daily ZAR/EGP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.0316 on 09/11/2015
Lowest exchange rate of 2023: 7.1506 on 01/01/2015
Average exchange rate of 2023: 7.71
Historical Graph For Converting South African Rands into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Egyptian Pound on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.8324 | 7.8329 | 7.8220 | 7.8304 | 7.8262 |
| Wednesday 30 December 2015 (30/12/2015) | 7.8312 | 7.8354 | 7.8304 | 7.8360 | 7.8332 |
| Tuesday 29 December 2015 (29/12/2015) | 7.8326 | 7.8342 | 7.8264 | 7.8357 | 7.8311 |
| Monday 28 December 2015 (28/12/2015) | 7.8321 | 7.8325 | 7.8314 | 7.8266 | 7.8290 |
| Friday 25 December 2015 (25/12/2015) | 7.8404 | 7.8325 | 7.8229 | 7.8518 | 7.8374 |
| Thursday 24 December 2015 (24/12/2015) | 7.8336 | 7.8250 | 7.8274 | 7.8349 | 7.8312 |
| Wednesday 23 December 2015 (23/12/2015) | 7.8324 | 7.8300 | 7.8267 | 7.8314 | 7.8291 |
| Tuesday 22 December 2015 (22/12/2015) | 7.8323 | 7.8322 | 7.8247 | 7.8333 | 7.8290 |
| Monday 21 December 2015 (21/12/2015) | 7.8313 | 7.8328 | 7.8273 | 7.8311 | 7.8292 |
| Friday 18 December 2015 (18/12/2015) | 7.8325 | 7.8299 | 7.8183 | 7.8345 | 7.8264 |
| Thursday 17 December 2015 (17/12/2015) | 7.8209 | 7.8282 | 7.8292 | 7.8289 | 7.8291 |
| Wednesday 16 December 2015 (16/12/2015) | 7.8324 | 7.8240 | 7.8228 | 7.8446 | 7.8337 |
| Tuesday 15 December 2015 (15/12/2015) | 7.8324 | 7.8350 | 7.8295 | 7.8348 | 7.8322 |
| Monday 14 December 2015 (14/12/2015) | 7.8284 | 7.8316 | 7.8238 | 7.8357 | 7.8298 |
| Friday 11 December 2015 (11/12/2015) | 7.8326 | 7.8321 | 7.8305 | 7.8394 | 7.8350 |
| Thursday 10 December 2015 (10/12/2015) | 7.8024 | 7.8297 | 7.8227 | 7.8221 | 7.8224 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8325 | 7.8030 | 7.8203 | 7.8280 | 7.8242 |
| Tuesday 8 December 2015 (08/12/2015) | 7.8324 | 7.8284 | 7.8294 | 7.8339 | 7.8317 |
| Monday 7 December 2015 (07/12/2015) | 7.8347 | 7.8342 | 7.8308 | 7.8312 | 7.8310 |
| Friday 4 December 2015 (04/12/2015) | 7.8350 | 7.8321 | 7.8319 | 7.8288 | 7.8304 |
| Thursday 3 December 2015 (03/12/2015) | 7.8360 | 7.8324 | 7.8312 | 7.8436 | 7.8374 |
| Wednesday 2 December 2015 (02/12/2015) | 7.8328 | 7.8357 | 7.8314 | 7.8343 | 7.8329 |
| Tuesday 1 December 2015 (01/12/2015) | 7.8325 | 7.8328 | 7.8162 | 7.8305 | 7.8234 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.8285 | 7.8305 | 7.8290 | 7.8419 | 7.8355 |
| Friday 27 November 2015 (27/11/2015) | 7.8298 | 7.8323 | 7.8249 | 7.8291 | 7.8270 |
| Thursday 26 November 2015 (26/11/2015) | 7.8344 | 7.8283 | 7.8305 | 7.8456 | 7.8381 |
| Wednesday 25 November 2015 (25/11/2015) | 7.8325 | 7.8368 | 7.8304 | 7.8428 | 7.8366 |
| Tuesday 24 November 2015 (24/11/2015) | 7.8326 | 7.8335 | 7.8227 | 7.8335 | 7.8281 |
| Monday 23 November 2015 (23/11/2015) | 7.8334 | 7.8310 | 7.8309 | 7.8333 | 7.8321 |
| Friday 20 November 2015 (20/11/2015) | 7.8325 | 7.8314 | 7.8255 | 7.8340 | 7.8298 |
| Thursday 19 November 2015 (19/11/2015) | 7.8326 | 7.8343 | 7.8281 | 7.8348 | 7.8315 |
| Wednesday 18 November 2015 (18/11/2015) | 7.8326 | 7.8318 | 7.8276 | 7.8343 | 7.8310 |
| Tuesday 17 November 2015 (17/11/2015) | 7.8325 | 7.8310 | 7.8289 | 7.8393 | 7.8341 |
| Monday 16 November 2015 (16/11/2015) | 7.8340 | 7.8323 | 7.8300 | 7.8372 | 7.8336 |
| Friday 13 November 2015 (13/11/2015) | 7.8325 | 7.8314 | 7.8305 | 7.8343 | 7.8324 |
| Thursday 12 November 2015 (12/11/2015) | 7.8023 | 7.8334 | 8.0104 | 7.8069 | 7.9087 |
| Wednesday 11 November 2015 (11/11/2015) | 8.0326 | 7.8042 | 8.0176 | 7.8373 | 7.9275 |
| Tuesday 10 November 2015 (10/11/2015) | 8.0326 | 8.0311 | 8.0244 | 8.0356 | 8.0300 |
| Monday 9 November 2015 (09/11/2015) | 8.0208 | 8.0323 | 8.0316 | 8.0233 | 8.0275 |
| Friday 6 November 2015 (06/11/2015) | 8.0324 | 8.0225 | 8.0309 | 8.0234 | 8.0272 |
| Thursday 5 November 2015 (05/11/2015) | 8.0319 | 8.0331 | 8.0276 | 8.0259 | 8.0268 |
| Wednesday 4 November 2015 (04/11/2015) | 8.0326 | 8.0337 | 8.0226 | 8.0278 | 8.0252 |
| Tuesday 3 November 2015 (03/11/2015) | 8.0325 | 8.0331 | 8.0233 | 8.0353 | 8.0293 |
| Monday 2 November 2015 (02/11/2015) | 8.0357 | 8.0298 | 8.0196 | 8.0288 | 8.0242 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.0019 | 8.0278 | 8.0297 | 8.0035 | 8.0166 |
| Thursday 29 October 2015 (29/10/2015) | 8.0327 | 8.0023 | 8.0240 | 8.0252 | 8.0246 |
| Wednesday 28 October 2015 (28/10/2015) | 8.0022 | 8.0337 | 8.0280 | 8.0277 | 8.0278 |
| Tuesday 27 October 2015 (27/10/2015) | 8.0300 | 8.0040 | 8.0311 | 8.0031 | 8.0171 |
| Monday 26 October 2015 (26/10/2015) | 8.0336 | 8.0290 | 8.0289 | 8.0336 | 8.0313 |
| Friday 23 October 2015 (23/10/2015) | 8.0296 | 8.0318 | 8.0283 | 8.0323 | 8.0303 |
| Thursday 22 October 2015 (22/10/2015) | 8.0327 | 8.0322 | 7.9993 | 8.0341 | 8.0167 |
| Wednesday 21 October 2015 (21/10/2015) | 8.0022 | 8.0343 | 8.0299 | 8.0163 | 8.0231 |
| Tuesday 20 October 2015 (20/10/2015) | 8.0029 | 8.0028 | 8.0216 | 8.0042 | 8.0129 |
| Monday 19 October 2015 (19/10/2015) | 7.9299 | 8.0025 | 8.0183 | 7.9330 | 7.9756 |
| Friday 16 October 2015 (16/10/2015) | 7.9333 | 7.9377 | 7.9276 | 7.9305 | 7.9290 |
| Thursday 15 October 2015 (15/10/2015) | 7.8320 | 7.9421 | 7.9302 | 7.8362 | 7.8832 |
| Wednesday 14 October 2015 (14/10/2015) | 7.8334 | 7.8279 | 7.8297 | 7.8330 | 7.8314 |
| Tuesday 13 October 2015 (13/10/2015) | 7.8295 | 7.8359 | 7.8101 | 7.8335 | 7.8218 |
| Monday 12 October 2015 (12/10/2015) | 7.8348 | 7.8302 | 7.8313 | 7.8367 | 7.8340 |
| Friday 9 October 2015 (09/10/2015) | 7.8352 | 7.7997 | 7.8296 | 7.8035 | 7.8165 |
| Thursday 8 October 2015 (08/10/2015) | 7.7898 | 7.8328 | 7.8294 | 7.8182 | 7.8238 |
| Wednesday 7 October 2015 (07/10/2015) | 7.8033 | 7.8322 | 7.8293 | 7.8050 | 7.8172 |
| Tuesday 6 October 2015 (06/10/2015) | 7.8321 | 7.8046 | 7.8197 | 7.8229 | 7.8213 |
| Monday 5 October 2015 (05/10/2015) | 7.8291 | 7.8320 | 7.8177 | 7.8320 | 7.8248 |
| Friday 2 October 2015 (02/10/2015) | 7.8327 | 7.8246 | 7.8272 | 7.8332 | 7.8302 |
| Thursday 1 October 2015 (01/10/2015) | 7.8314 | 7.8314 | 7.8272 | 7.8395 | 7.8334 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.8347 | 7.8305 | 7.8193 | 7.8353 | 7.8273 |
| Tuesday 29 September 2015 (29/09/2015) | 7.8323 | 7.8333 | 7.8161 | 7.8377 | 7.8269 |
| Monday 28 September 2015 (28/09/2015) | 7.8302 | 7.8341 | 7.8156 | 7.8357 | 7.8257 |
| Friday 25 September 2015 (25/09/2015) | 7.8318 | 7.8383 | 7.8221 | 7.8407 | 7.8314 |
| Thursday 24 September 2015 (24/09/2015) | 7.8329 | 7.8322 | 7.8315 | 7.8337 | 7.8326 |
| Wednesday 23 September 2015 (23/09/2015) | 7.8028 | 7.8327 | 7.8264 | 7.8145 | 7.8204 |
| Tuesday 22 September 2015 (22/09/2015) | 7.8317 | 7.8036 | 7.8294 | 7.8042 | 7.8168 |
| Monday 21 September 2015 (21/09/2015) | 7.8252 | 7.8324 | 7.8155 | 7.8335 | 7.8245 |
| Friday 18 September 2015 (18/09/2015) | 7.8327 | 7.8317 | 7.8308 | 7.8294 | 7.8301 |
| Thursday 17 September 2015 (17/09/2015) | 7.8335 | 7.8327 | 7.8278 | 7.8361 | 7.8320 |
| Wednesday 16 September 2015 (16/09/2015) | 7.8303 | 7.8224 | 7.8290 | 7.8338 | 7.8314 |
| Tuesday 15 September 2015 (15/09/2015) | 7.8296 | 7.8307 | 7.8262 | 7.8278 | 7.8270 |
| Monday 14 September 2015 (14/09/2015) | 7.8340 | 7.8291 | 7.8292 | 7.8347 | 7.8320 |
| Friday 11 September 2015 (11/09/2015) | 7.8298 | 7.8310 | 7.8297 | 7.8312 | 7.8305 |
| Thursday 10 September 2015 (10/09/2015) | 7.8297 | 7.8313 | 7.8296 | 7.8334 | 7.8315 |
| Wednesday 9 September 2015 (09/09/2015) | 7.8319 | 7.8268 | 7.8309 | 7.8291 | 7.8300 |
| Tuesday 8 September 2015 (08/09/2015) | 7.8279 | 7.8308 | 7.8282 | 7.8298 | 7.8290 |
| Monday 7 September 2015 (07/09/2015) | 7.8276 | 7.8339 | 7.8301 | 7.8293 | 7.8297 |
| Friday 4 September 2015 (04/09/2015) | 7.8287 | 7.8281 | 7.8229 | 7.8314 | 7.8272 |
| Thursday 3 September 2015 (03/09/2015) | 7.8334 | 7.8261 | 7.8315 | 7.8326 | 7.8321 |
| Wednesday 2 September 2015 (02/09/2015) | 7.8323 | 7.8299 | 7.8289 | 7.8307 | 7.8298 |
| Tuesday 1 September 2015 (01/09/2015) | 7.8306 | 7.8326 | 7.8289 | 7.8340 | 7.8315 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.8303 | 7.8302 | 7.8298 | 7.8319 | 7.8308 |
| Friday 28 August 2015 (28/08/2015) | 7.8305 | 7.8354 | 7.8311 | 7.8388 | 7.8350 |
| Thursday 27 August 2015 (27/08/2015) | 7.8274 | 7.8294 | 7.8295 | 7.8342 | 7.8319 |
| Wednesday 26 August 2015 (26/08/2015) | 7.8329 | 7.8316 | 7.8294 | 7.8285 | 7.8289 |
| Tuesday 25 August 2015 (25/08/2015) | 7.8312 | 7.8326 | 7.8239 | 7.8316 | 7.8277 |
| Monday 24 August 2015 (24/08/2015) | 7.8319 | 7.8320 | 7.8262 | 7.8291 | 7.8276 |
| Friday 21 August 2015 (21/08/2015) | 7.8279 | 7.8266 | 7.8274 | 7.8307 | 7.8291 |
| Thursday 20 August 2015 (20/08/2015) | 7.8326 | 7.8271 | 7.8300 | 7.8352 | 7.8326 |
| Wednesday 19 August 2015 (19/08/2015) | 7.8285 | 7.8314 | 7.8278 | 7.8322 | 7.8300 |
| Tuesday 18 August 2015 (18/08/2015) | 7.8025 | 7.8284 | 7.8234 | 7.8099 | 7.8166 |
| Monday 17 August 2015 (17/08/2015) | 7.8337 | 7.8305 | 7.8248 | 7.8058 | 7.8153 |
| Friday 14 August 2015 (14/08/2015) | 7.8314 | 7.8363 | 7.8289 | 7.8322 | 7.8306 |
| Thursday 13 August 2015 (13/08/2015) | 7.8297 | 7.8310 | 7.8283 | 7.8345 | 7.8314 |
| Wednesday 12 August 2015 (12/08/2015) | 7.8306 | 7.8323 | 7.8298 | 7.8340 | 7.8319 |
| Tuesday 11 August 2015 (11/08/2015) | 7.8312 | 7.8309 | 7.8280 | 7.8282 | 7.8281 |
| Monday 10 August 2015 (10/08/2015) | 7.8261 | 7.8294 | 7.8308 | 7.8284 | 7.8296 |
| Friday 7 August 2015 (07/08/2015) | 7.8326 | 7.8302 | 7.8224 | 7.8316 | 7.8270 |
| Thursday 6 August 2015 (06/08/2015) | 7.8310 | 7.8328 | 7.8252 | 7.8465 | 7.8358 |
| Wednesday 5 August 2015 (05/08/2015) | 7.8274 | 7.8325 | 7.8289 | 7.8306 | 7.8298 |
| Tuesday 4 August 2015 (04/08/2015) | 7.8024 | 7.8277 | 7.8250 | 7.8146 | 7.8198 |
| Monday 3 August 2015 (03/08/2015) | 7.7980 | 7.8189 | 7.8131 | 7.8074 | 7.8102 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.8005 | 7.8037 | 7.8089 | 7.8127 | 7.8108 |
| Thursday 30 July 2015 (30/07/2015) | 7.8009 | 7.8007 | 7.7971 | 7.8094 | 7.8032 |
| Wednesday 29 July 2015 (29/07/2015) | 7.8327 | 7.8028 | 7.8301 | 7.8077 | 7.8189 |
| Tuesday 28 July 2015 (28/07/2015) | 7.8021 | 7.8307 | 7.8287 | 7.8169 | 7.8228 |
| Monday 27 July 2015 (27/07/2015) | 7.8304 | 7.8012 | 7.8075 | 7.8308 | 7.8191 |
| Friday 24 July 2015 (24/07/2015) | 7.8040 | 7.8330 | 7.8310 | 7.8048 | 7.8179 |
| Thursday 23 July 2015 (23/07/2015) | 7.8330 | 7.8040 | 7.8087 | 7.8050 | 7.8068 |
| Wednesday 22 July 2015 (22/07/2015) | 7.8313 | 7.8310 | 7.8278 | 7.8338 | 7.8308 |
| Tuesday 21 July 2015 (21/07/2015) | 7.8323 | 7.8342 | 7.8209 | 7.8375 | 7.8292 |
| Monday 20 July 2015 (20/07/2015) | 7.8323 | 7.8308 | 7.8233 | 7.8402 | 7.8318 |
| Friday 17 July 2015 (17/07/2015) | 7.8282 | 7.8313 | 7.8288 | 7.8143 | 7.8216 |
| Thursday 16 July 2015 (16/07/2015) | 7.8314 | 7.8269 | 7.8290 | 7.8116 | 7.8203 |
| Wednesday 15 July 2015 (15/07/2015) | 7.8326 | 7.8302 | 7.8263 | 7.8347 | 7.8305 |
| Tuesday 14 July 2015 (14/07/2015) | 7.8294 | 7.8310 | 7.8310 | 7.8147 | 7.8229 |
| Monday 13 July 2015 (13/07/2015) | 7.8293 | 7.8309 | 7.8289 | 7.8026 | 7.8158 |
| Friday 10 July 2015 (10/07/2015) | 7.8292 | 7.8340 | 7.8274 | 7.8318 | 7.8296 |
| Thursday 9 July 2015 (09/07/2015) | 7.8286 | 7.8310 | 7.8253 | 7.8109 | 7.8181 |
| Wednesday 8 July 2015 (08/07/2015) | 7.8025 | 7.8276 | 7.8277 | 7.8043 | 7.8160 |
| Tuesday 7 July 2015 (07/07/2015) | 7.7309 | 7.8024 | 7.7960 | 7.7319 | 7.7640 |
| Monday 6 July 2015 (06/07/2015) | 7.8311 | 7.7301 | 7.8302 | 7.6381 | 7.7342 |
| Friday 3 July 2015 (03/07/2015) | 7.7279 | 7.6314 | 7.7261 | 7.6362 | 7.6812 |
| Thursday 2 July 2015 (02/07/2015) | 7.6314 | 7.7282 | 7.7184 | 7.6343 | 7.6763 |
| Wednesday 1 July 2015 (01/07/2015) | 7.6307 | 7.6291 | 7.6243 | 7.6267 | 7.6255 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.6276 | 7.6310 | 7.6277 | 7.6329 | 7.6303 |
| Monday 29 June 2015 (29/06/2015) | 7.6279 | 7.6277 | 7.6229 | 7.6248 | 7.6238 |
| Friday 26 June 2015 (26/06/2015) | 7.6276 | 7.6243 | 7.6203 | 7.6232 | 7.6217 |
| Thursday 25 June 2015 (25/06/2015) | 7.6324 | 7.6211 | 7.6190 | 7.6305 | 7.6248 |
| Wednesday 24 June 2015 (24/06/2015) | 7.6276 | 7.6318 | 7.6272 | 7.6313 | 7.6292 |
| Tuesday 23 June 2015 (23/06/2015) | 7.6306 | 7.6269 | 7.6306 | 7.6285 | 7.6296 |
| Monday 22 June 2015 (22/06/2015) | 7.6312 | 7.6308 | 7.6291 | 7.6251 | 7.6271 |
| Friday 19 June 2015 (19/06/2015) | 7.6281 | 7.6249 | 7.6260 | 7.6295 | 7.6277 |
| Thursday 18 June 2015 (18/06/2015) | 7.6309 | 7.6285 | 7.6282 | 7.6328 | 7.6305 |
| Wednesday 17 June 2015 (17/06/2015) | 7.6305 | 7.6286 | 7.6284 | 7.6334 | 7.6309 |
| Tuesday 16 June 2015 (16/06/2015) | 7.6223 | 7.6306 | 7.6306 | 7.6331 | 7.6318 |
| Monday 15 June 2015 (15/06/2015) | 7.6382 | 7.6280 | 7.6260 | 7.6302 | 7.6281 |
| Friday 12 June 2015 (12/06/2015) | 7.6302 | 7.6295 | 7.6269 | 7.6369 | 7.6319 |
| Thursday 11 June 2015 (11/06/2015) | 7.6305 | 7.6312 | 7.6278 | 7.6292 | 7.6285 |
| Wednesday 10 June 2015 (10/06/2015) | 7.6299 | 7.6304 | 7.6231 | 7.6298 | 7.6265 |
| Tuesday 9 June 2015 (09/06/2015) | 7.6324 | 7.6310 | 7.6299 | 7.6344 | 7.6322 |
| Monday 8 June 2015 (08/06/2015) | 7.6072 | 7.6386 | 7.6300 | 7.6187 | 7.6243 |
| Friday 5 June 2015 (05/06/2015) | 7.6326 | 7.6025 | 7.6299 | 7.6067 | 7.6183 |
| Thursday 4 June 2015 (04/06/2015) | 7.6027 | 7.6317 | 7.6069 | 7.6047 | 7.6058 |
| Wednesday 3 June 2015 (03/06/2015) | 7.6337 | 7.6006 | 7.6238 | 7.6195 | 7.6216 |
| Tuesday 2 June 2015 (02/06/2015) | 7.6270 | 7.6310 | 7.6308 | 7.6294 | 7.6301 |
| Monday 1 June 2015 (01/06/2015) | 7.6260 | 7.6307 | 7.6263 | 7.6295 | 7.6279 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.6317 | 7.6299 | 7.6304 | 7.6385 | 7.6344 |
| Thursday 28 May 2015 (28/05/2015) | 7.6199 | 7.6286 | 7.6040 | 7.6108 | 7.6074 |
| Wednesday 27 May 2015 (27/05/2015) | 7.6020 | 7.6196 | 7.5909 | 7.6047 | 7.5978 |
| Tuesday 26 May 2015 (26/05/2015) | 7.6340 | 7.6039 | 7.6298 | 7.6149 | 7.6223 |
| Monday 25 May 2015 (25/05/2015) | 7.6300 | 7.6325 | 7.6158 | 7.6363 | 7.6261 |
| Friday 22 May 2015 (22/05/2015) | 7.6327 | 7.6364 | 7.6311 | 7.6302 | 7.6307 |
| Thursday 21 May 2015 (21/05/2015) | 7.5991 | 7.6313 | 7.6265 | 7.6046 | 7.6155 |
| Wednesday 20 May 2015 (20/05/2015) | 7.6025 | 7.6023 | 7.6015 | 7.6220 | 7.6117 |
| Tuesday 19 May 2015 (19/05/2015) | 7.6325 | 7.6008 | 7.6257 | 7.6084 | 7.6170 |
| Monday 18 May 2015 (18/05/2015) | 7.6246 | 7.6319 | 7.6244 | 7.6262 | 7.6253 |
| Friday 15 May 2015 (15/05/2015) | 7.6024 | 7.6282 | 7.6222 | 7.6100 | 7.6161 |
| Thursday 14 May 2015 (14/05/2015) | 7.6275 | 7.6273 | 7.6258 | 7.6124 | 7.6191 |
| Wednesday 13 May 2015 (13/05/2015) | 7.6304 | 7.6252 | 7.6216 | 7.6329 | 7.6272 |
| Tuesday 12 May 2015 (12/05/2015) | 7.6301 | 7.6291 | 7.6278 | 7.6075 | 7.6176 |
| Monday 11 May 2015 (11/05/2015) | 7.6317 | 7.6307 | 7.6238 | 7.6095 | 7.6167 |
| Friday 8 May 2015 (08/05/2015) | 7.6307 | 7.6250 | 7.6288 | 7.6315 | 7.6302 |
| Thursday 7 May 2015 (07/05/2015) | 7.6288 | 7.6381 | 7.6287 | 7.6336 | 7.6312 |
| Wednesday 6 May 2015 (06/05/2015) | 7.6326 | 7.6303 | 7.6260 | 7.6320 | 7.6290 |
| Tuesday 5 May 2015 (05/05/2015) | 7.6038 | 7.6333 | 7.6262 | 7.6159 | 7.6210 |
| Monday 4 May 2015 (04/05/2015) | 7.6309 | 7.6308 | 7.6242 | 7.6106 | 7.6174 |
| Friday 1 May 2015 (01/05/2015) | 7.6308 | 7.6399 | 7.6282 | 7.6318 | 7.6300 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.6335 | 7.6311 | 7.6238 | 7.6254 | 7.6246 |
| Wednesday 29 April 2015 (29/04/2015) | 7.6276 | 7.6309 | 7.6262 | 7.6246 | 7.6254 |
| Tuesday 28 April 2015 (28/04/2015) | 7.6306 | 7.6285 | 7.6305 | 7.6255 | 7.6280 |
| Monday 27 April 2015 (27/04/2015) | 7.6316 | 7.6291 | 7.6281 | 7.6147 | 7.6214 |
| Friday 24 April 2015 (24/04/2015) | 7.6299 | 7.6275 | 7.6265 | 7.6289 | 7.6277 |
| Thursday 23 April 2015 (23/04/2015) | 7.6026 | 7.6274 | 7.6300 | 7.6295 | 7.6298 |
| Wednesday 22 April 2015 (22/04/2015) | 7.6305 | 7.6047 | 7.6238 | 7.6327 | 7.6282 |
| Tuesday 21 April 2015 (21/04/2015) | 7.6200 | 7.6312 | 7.6296 | 7.6332 | 7.6314 |
| Monday 20 April 2015 (20/04/2015) | 7.6383 | 7.6209 | 7.6298 | 7.6250 | 7.6274 |
| Friday 17 April 2015 (17/04/2015) | 7.6306 | 7.6319 | 7.6020 | 7.6071 | 7.6046 |
| Thursday 16 April 2015 (16/04/2015) | 7.6326 | 7.6301 | 7.6275 | 7.6318 | 7.6296 |
| Wednesday 15 April 2015 (15/04/2015) | 7.6307 | 7.6326 | 7.6306 | 7.6288 | 7.6297 |
| Tuesday 14 April 2015 (14/04/2015) | 7.6310 | 7.6292 | 7.6301 | 7.6345 | 7.6323 |
| Monday 13 April 2015 (13/04/2015) | 7.6304 | 7.6302 | 7.6296 | 7.6327 | 7.6311 |
| Friday 10 April 2015 (10/04/2015) | 7.6309 | 7.6316 | 7.6292 | 7.6313 | 7.6303 |
| Thursday 9 April 2015 (09/04/2015) | 7.6318 | 7.6310 | 7.6302 | 7.6311 | 7.6306 |
| Wednesday 8 April 2015 (08/04/2015) | 7.6306 | 7.6303 | 7.6253 | 7.6314 | 7.6284 |
| Tuesday 7 April 2015 (07/04/2015) | 7.6305 | 7.6309 | 7.6283 | 7.6290 | 7.6286 |
| Monday 6 April 2015 (06/04/2015) | 7.6267 | 7.6344 | 7.6283 | 7.6212 | 7.6247 |
| Friday 3 April 2015 (03/04/2015) | 7.6329 | 7.6265 | 7.6304 | 7.6397 | 7.6351 |
| Thursday 2 April 2015 (02/04/2015) | 7.6226 | 7.6310 | 7.6271 | 7.6298 | 7.6285 |
| Wednesday 1 April 2015 (01/04/2015) | 7.6326 | 7.6218 | 7.6309 | 7.6435 | 7.6372 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.5982 | 7.6346 | 7.6258 | 7.6111 | 7.6184 |
| Monday 30 March 2015 (30/03/2015) | 7.6308 | 7.6249 | 7.6296 | 7.6188 | 7.6242 |
| Friday 27 March 2015 (27/03/2015) | 7.6306 | 7.6266 | 7.6284 | 7.6320 | 7.6302 |
| Thursday 26 March 2015 (26/03/2015) | 7.6025 | 7.6300 | 7.6267 | 7.6324 | 7.6296 |
| Wednesday 25 March 2015 (25/03/2015) | 7.6327 | 7.6300 | 7.6274 | 7.6191 | 7.6233 |
| Tuesday 24 March 2015 (24/03/2015) | 7.6025 | 7.6307 | 7.6231 | 7.6318 | 7.6275 |
| Monday 23 March 2015 (23/03/2015) | 7.6306 | 7.6295 | 7.6290 | 7.6288 | 7.6289 |
| Friday 20 March 2015 (20/03/2015) | 7.6291 | 7.6292 | 7.6278 | 7.6326 | 7.6302 |
| Thursday 19 March 2015 (19/03/2015) | 7.6109 | 7.6295 | 7.5995 | 7.6280 | 7.6137 |
| Wednesday 18 March 2015 (18/03/2015) | 7.6326 | 7.6225 | 7.5825 | 7.6075 | 7.5950 |
| Tuesday 17 March 2015 (17/03/2015) | 7.6327 | 7.6308 | 7.6253 | 7.6298 | 7.6275 |
| Monday 16 March 2015 (16/03/2015) | 7.6272 | 7.6324 | 7.6279 | 7.6327 | 7.6303 |
| Friday 13 March 2015 (13/03/2015) | 7.6286 | 7.6252 | 7.6246 | 7.6353 | 7.6299 |
| Thursday 12 March 2015 (12/03/2015) | 7.6325 | 7.6210 | 7.6184 | 7.6267 | 7.6225 |
| Wednesday 11 March 2015 (11/03/2015) | 7.6311 | 7.6312 | 7.6244 | 7.6353 | 7.6299 |
| Tuesday 10 March 2015 (10/03/2015) | 7.6278 | 7.6310 | 7.6254 | 7.6358 | 7.6306 |
| Monday 9 March 2015 (09/03/2015) | 7.6307 | 7.6275 | 7.6259 | 7.6342 | 7.6300 |
| Friday 6 March 2015 (06/03/2015) | 7.6025 | 7.6324 | 7.6008 | 7.6246 | 7.6127 |
| Thursday 5 March 2015 (05/03/2015) | 7.6326 | 7.6032 | 7.6312 | 7.6031 | 7.6172 |
| Wednesday 4 March 2015 (04/03/2015) | 7.6326 | 7.6317 | 7.6311 | 7.6234 | 7.6273 |
| Tuesday 3 March 2015 (03/03/2015) | 7.6018 | 7.6298 | 7.6283 | 7.6034 | 7.6159 |
| Monday 2 March 2015 (02/03/2015) | 7.6028 | 7.6005 | 7.6006 | 7.6039 | 7.6022 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.6325 | 7.6277 | 7.6260 | 7.6091 | 7.6175 |
| Thursday 26 February 2015 (26/02/2015) | 7.6305 | 7.6347 | 7.6309 | 7.6231 | 7.6270 |
| Wednesday 25 February 2015 (25/02/2015) | 7.6305 | 7.6298 | 7.6272 | 7.6049 | 7.6160 |
| Tuesday 24 February 2015 (24/02/2015) | 7.6309 | 7.6051 | 7.6247 | 7.6097 | 7.6172 |
| Monday 23 February 2015 (23/02/2015) | 7.6281 | 7.6331 | 7.6295 | 7.6281 | 7.6288 |
| Friday 20 February 2015 (20/02/2015) | 7.6023 | 7.6300 | 7.6291 | 7.6185 | 7.6238 |
| Thursday 19 February 2015 (19/02/2015) | 7.6309 | 7.6025 | 7.6286 | 7.6048 | 7.6167 |
| Wednesday 18 February 2015 (18/02/2015) | 7.6025 | 7.6336 | 7.6299 | 7.6046 | 7.6172 |
| Tuesday 17 February 2015 (17/02/2015) | 7.6034 | 7.6298 | 7.6102 | 7.6039 | 7.6071 |
| Monday 16 February 2015 (16/02/2015) | 7.6274 | 7.5941 | 7.6240 | 7.6034 | 7.6137 |
| Friday 13 February 2015 (13/02/2015) | 7.6025 | 7.6274 | 7.6266 | 7.6079 | 7.6173 |
| Thursday 12 February 2015 (12/02/2015) | 7.6306 | 7.6033 | 7.6254 | 7.6083 | 7.6169 |
| Wednesday 11 February 2015 (11/02/2015) | 7.6329 | 7.6286 | 7.6305 | 7.6045 | 7.6175 |
| Tuesday 10 February 2015 (10/02/2015) | 7.6304 | 7.6325 | 7.6277 | 7.6120 | 7.6198 |
| Monday 9 February 2015 (09/02/2015) | 7.6305 | 7.6314 | 7.6300 | 7.6084 | 7.6192 |
| Friday 6 February 2015 (06/02/2015) | 7.6305 | 7.6299 | 7.6279 | 7.6246 | 7.6262 |
| Thursday 5 February 2015 (05/02/2015) | 7.6324 | 7.6306 | 7.6280 | 7.6289 | 7.6284 |
| Wednesday 4 February 2015 (04/02/2015) | 7.6325 | 7.6290 | 7.6296 | 7.6316 | 7.6306 |
| Tuesday 3 February 2015 (03/02/2015) | 7.6108 | 7.6335 | 7.6244 | 7.6142 | 7.6193 |
| Monday 2 February 2015 (02/02/2015) | 7.6052 | 7.6113 | 7.6132 | 7.5608 | 7.5870 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.5907 | 7.5521 | 7.5884 | 7.5571 | 7.5727 |
| Thursday 29 January 2015 (29/01/2015) | 7.4704 | 7.5917 | 7.5781 | 7.5180 | 7.5480 |
| Wednesday 28 January 2015 (28/01/2015) | 7.4391 | 7.4818 | 7.4636 | 7.4527 | 7.4582 |
| Tuesday 27 January 2015 (27/01/2015) | 7.4404 | 7.4407 | 7.4401 | 7.4451 | 7.4426 |
| Monday 26 January 2015 (26/01/2015) | 7.4008 | 7.4394 | 7.4520 | 7.4026 | 7.4273 |
| Friday 23 January 2015 (23/01/2015) | 7.4025 | 7.3992 | 7.4193 | 7.4126 | 7.4160 |
| Thursday 22 January 2015 (22/01/2015) | 7.3523 | 7.4009 | 7.3945 | 7.4030 | 7.3987 |
| Wednesday 21 January 2015 (21/01/2015) | 7.2526 | 7.3509 | 7.3318 | 7.2901 | 7.3109 |
| Tuesday 20 January 2015 (20/01/2015) | 7.2505 | 7.2512 | 7.2980 | 7.2522 | 7.2751 |
| Monday 19 January 2015 (19/01/2015) | 7.1519 | 7.2513 | 7.2480 | 7.1597 | 7.2038 |
| Friday 16 January 2015 (16/01/2015) | 7.1520 | 7.1497 | 7.1522 | 7.1647 | 7.1584 |
| Thursday 15 January 2015 (15/01/2015) | 7.1507 | 7.1487 | 7.1492 | 7.1517 | 7.1504 |
| Wednesday 14 January 2015 (14/01/2015) | 7.1535 | 7.1507 | 7.1584 | 7.1515 | 7.1549 |
| Tuesday 13 January 2015 (13/01/2015) | 7.1525 | 7.1514 | 7.1603 | 7.1793 | 7.1698 |
| Monday 12 January 2015 (12/01/2015) | 7.1505 | 7.1503 | 7.1493 | 7.1537 | 7.1515 |
| Friday 9 January 2015 (09/01/2015) | 7.1525 | 7.1501 | 7.1574 | 7.1514 | 7.1544 |
| Thursday 8 January 2015 (08/01/2015) | 7.1506 | 7.1535 | 7.1606 | 7.1515 | 7.1561 |
| Wednesday 7 January 2015 (07/01/2015) | 7.1524 | 7.1501 | 7.1608 | 7.1547 | 7.1578 |
| Tuesday 6 January 2015 (06/01/2015) | 7.1406 | 7.1521 | 7.1526 | 7.1539 | 7.1532 |
| Monday 5 January 2015 (05/01/2015) | 7.1506 | 7.1671 | 7.1500 | 7.1583 | 7.1542 |
| Friday 2 January 2015 (02/01/2015) | 7.1505 | 7.1509 | 7.1508 | 7.1514 | 7.1511 |
| Thursday 1 January 2015 (01/01/2015) | 7.1507 | 7.1506 | 7.1500 | 7.1506 | 7.1503 |