/

South African Rand-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6898, reached on 26/05/2014

The lowest level of 2014 was 0.6142 reached 24/12/2014

The average level of 2014 was 0.6537

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6188
0.6182
0.6180
0.6188
0.6184
Tuesday 30 December 2014 (30/12/2014)
0.6151
0.6187
0.6163
0.6169
0.6166
Monday 29 December 2014 (29/12/2014)
0.6172
0.6149
0.6150
0.6156
0.6153
Friday 26 December 2014 (26/12/2014)
0.6148
0.6165
0.6144
0.6185
0.6165
Thursday 25 December 2014 (25/12/2014)
0.6144
0.6156
0.6137
0.6156
0.6146
Wednesday 24 December 2014 (24/12/2014)
0.6139
0.6144
0.6122
0.6142
0.6132
Tuesday 23 December 2014 (23/12/2014)
0.6186
0.6137
0.6173
0.6162
0.6167
Monday 22 December 2014 (22/12/2014)
0.6170
0.6187
0.6167
0.6193
0.6180
Friday 19 December 2014 (19/12/2014)
0.6184
0.6182
0.6153
0.6185
0.6169
Thursday 18 December 2014 (18/12/2014)
0.6155
0.6183
0.6173
0.6190
0.6182
Wednesday 17 December 2014 (17/12/2014)
0.6138
0.6155
0.6105
0.6188
0.6146
Tuesday 16 December 2014 (16/12/2014)
0.6088
0.6137
0.6076
0.6146
0.6111
Monday 15 December 2014 (15/12/2014)
0.6170
0.6092
0.6091
0.6160
0.6126
Friday 12 December 2014 (12/12/2014)
0.6141
0.6162
0.6115
0.6173
0.6144
Thursday 11 December 2014 (11/12/2014)
0.6197
0.6148
0.6155
0.6234
0.6194
Wednesday 10 December 2014 (10/12/2014)
0.6243
0.6199
0.6173
0.6257
0.6215
Tuesday 9 December 2014 (09/12/2014)
0.6198
0.6245
0.6203
0.6258
0.6230
Monday 8 December 2014 (08/12/2014)
0.6302
0.6206
0.6198
0.6304
0.6251
Friday 5 December 2014 (05/12/2014)
0.6388
0.6298
0.6323
0.6364
0.6344
Thursday 4 December 2014 (04/12/2014)
0.6378
0.6388
0.6384
0.6398
0.6391
Wednesday 3 December 2014 (03/12/2014)
0.6428
0.6378
0.6376
0.6435
0.6405
Tuesday 2 December 2014 (02/12/2014)
0.6510
0.6429
0.6461
0.6478
0.6470
Monday 1 December 2014 (01/12/2014)
0.6450
0.6507
0.6471
0.6466
0.6469

November

Friday 28 November 2014 (28/11/2014)
0.6494
0.6456
0.6464
0.6476
0.6470
Thursday 27 November 2014 (27/11/2014)
0.6519
0.6502
0.6510
0.6513
0.6512
Wednesday 26 November 2014 (26/11/2014)
0.6522
0.6518
0.6528
0.6528
0.6528
Tuesday 25 November 2014 (25/11/2014)
0.6484
0.6522
0.6492
0.6516
0.6504
Monday 24 November 2014 (24/11/2014)
0.6529
0.6484
0.6490
0.6534
0.6512
Friday 21 November 2014 (21/11/2014)
0.6524
0.6521
0.6528
0.6549
0.6539
Thursday 20 November 2014 (20/11/2014)
0.6483
0.6525
0.6486
0.6522
0.6504
Wednesday 19 November 2014 (19/11/2014)
0.6484
0.6470
0.6465
0.6502
0.6484
Tuesday 18 November 2014 (18/11/2014)
0.6423
0.6485
0.6442
0.6501
0.6471
Monday 17 November 2014 (17/11/2014)
0.6446
0.6422
0.6443
0.6444
0.6444
Friday 14 November 2014 (14/11/2014)
0.6381
0.6456
0.6375
0.6434
0.6405
Thursday 13 November 2014 (13/11/2014)
0.6381
0.6381
0.6375
0.6384
0.6380
Wednesday 12 November 2014 (12/11/2014)
0.6378
0.6381
0.6358
0.6396
0.6377
Tuesday 11 November 2014 (11/11/2014)
0.6351
0.6378
0.6352
0.6356
0.6354
Monday 10 November 2014 (10/11/2014)
0.6365
0.6353
0.6357
0.6383
0.6370
Friday 7 November 2014 (07/11/2014)
0.6351
0.6364
0.6328
0.6359
0.6343
Thursday 6 November 2014 (06/11/2014)
0.6414
0.6350
0.6399
0.6406
0.6402
Wednesday 5 November 2014 (05/11/2014)
0.6479
0.6415
0.6421
0.6436
0.6429
Tuesday 4 November 2014 (04/11/2014)
0.6456
0.6478
0.6472
0.6476
0.6474
Monday 3 November 2014 (03/11/2014)
0.6464
0.6458
0.6461
0.6477
0.6469

October

Friday 31 October 2014 (31/10/2014)
0.6579
0.6479
0.6465
0.6588
0.6527
Thursday 30 October 2014 (30/10/2014)
0.6532
0.6579
0.6538
0.6571
0.6554
Wednesday 29 October 2014 (29/10/2014)
0.6595
0.6534
0.6577
0.6566
0.6572
Tuesday 28 October 2014 (28/10/2014)
0.6536
0.6594
0.6542
0.6579
0.6560
Monday 27 October 2014 (27/10/2014)
0.6535
0.6536
0.6522
0.6539
0.6531
Friday 24 October 2014 (24/10/2014)
0.6517
0.6539
0.6534
0.6524
0.6529
Thursday 23 October 2014 (23/10/2014)
0.6503
0.6518
0.6494
0.6542
0.6518
Wednesday 22 October 2014 (22/10/2014)
0.6475
0.6503
0.6476
0.6502
0.6489
Tuesday 21 October 2014 (21/10/2014)
0.6491
0.6474
0.6483
0.6510
0.6496
Monday 20 October 2014 (20/10/2014)
0.6449
0.6490
0.6478
0.6472
0.6475
Friday 17 October 2014 (17/10/2014)
0.6433
0.6455
0.6442
0.6457
0.6449
Thursday 16 October 2014 (16/10/2014)
0.6457
0.6434
0.6437
0.6468
0.6453
Wednesday 15 October 2014 (15/10/2014)
0.6469
0.6456
0.6443
0.6470
0.6456
Tuesday 14 October 2014 (14/10/2014)
0.6476
0.6473
0.6474
0.6478
0.6476
Monday 13 October 2014 (13/10/2014)
0.6436
0.6480
0.6436
0.6495
0.6465
Friday 10 October 2014 (10/10/2014)
0.6462
0.6430
0.6445
0.6445
0.6445
Thursday 9 October 2014 (09/10/2014)
0.6478
0.6466
0.6485
0.6482
0.6483
Wednesday 8 October 2014 (08/10/2014)
0.6395
0.6477
0.6408
0.6432
0.6420
Tuesday 7 October 2014 (07/10/2014)
0.6378
0.6393
0.6384
0.6385
0.6385
Monday 6 October 2014 (06/10/2014)
0.6311
0.6379
0.6336
0.6359
0.6347
Friday 3 October 2014 (03/10/2014)
0.6394
0.6301
0.6363
0.6330
0.6347
Thursday 2 October 2014 (02/10/2014)
0.6348
0.6396
0.6362
0.6391
0.6377
Wednesday 1 October 2014 (01/10/2014)
0.6340
0.6349
0.6323
0.6363
0.6343

September

Tuesday 30 September 2014 (30/09/2014)
0.6342
0.6339
0.6329
0.6356
0.6342
Monday 29 September 2014 (29/09/2014)
0.6381
0.6343
0.6338
0.6379
0.6359
Friday 26 September 2014 (26/09/2014)
0.6382
0.6374
0.6378
0.6388
0.6383
Thursday 25 September 2014 (25/09/2014)
0.6426
0.6382
0.6390
0.6415
0.6403
Wednesday 24 September 2014 (24/09/2014)
0.6402
0.6424
0.6407
0.6423
0.6415
Tuesday 23 September 2014 (23/09/2014)
0.6403
0.6403
0.6400
0.6446
0.6423
Monday 22 September 2014 (22/09/2014)
0.6449
0.6400
0.6400
0.6455
0.6428
Friday 19 September 2014 (19/09/2014)
0.6457
0.6454
0.6436
0.6478
0.6457
Thursday 18 September 2014 (18/09/2014)
0.6487
0.6457
0.6450
0.6499
0.6475
Wednesday 17 September 2014 (17/09/2014)
0.6557
0.6504
0.6511
0.6562
0.6537
Tuesday 16 September 2014 (16/09/2014)
0.6522
0.6557
0.6538
0.6559
0.6549
Monday 15 September 2014 (15/09/2014)
0.6480
0.6522
0.6463
0.6522
0.6492
Friday 12 September 2014 (12/09/2014)
0.6510
0.6487
0.6487
0.6526
0.6506
Thursday 11 September 2014 (11/09/2014)
0.6544
0.6510
0.6515
0.6548
0.6531
Wednesday 10 September 2014 (10/09/2014)
0.6549
0.6544
0.6528
0.6556
0.6542
Tuesday 9 September 2014 (09/09/2014)
0.6618
0.6550
0.6547
0.6640
0.6593
Monday 8 September 2014 (08/09/2014)
0.6750
0.6618
0.6693
0.6656
0.6674
Friday 5 September 2014 (05/09/2014)
0.6665
0.6691
0.6656
0.6697
0.6676
Thursday 4 September 2014 (04/09/2014)
0.6690
0.6669
0.6692
0.6709
0.6700
Wednesday 3 September 2014 (03/09/2014)
0.6657
0.6693
0.6663
0.6700
0.6682
Tuesday 2 September 2014 (02/09/2014)
0.6699
0.6657
0.6684
0.6658
0.6671
Monday 1 September 2014 (01/09/2014)
0.6703
0.6699
0.6698
0.6710
0.6704

August

Friday 29 August 2014 (29/08/2014)
0.6711
0.6705
0.6701
0.6736
0.6719
Thursday 28 August 2014 (28/08/2014)
0.6737
0.6716
0.6704
0.6740
0.6722
Wednesday 27 August 2014 (27/08/2014)
0.6698
0.6739
0.6713
0.6734
0.6724
Tuesday 26 August 2014 (26/08/2014)
0.6676
0.6699
0.6674
0.6699
0.6686
Monday 25 August 2014 (25/08/2014)
0.6680
0.6679
0.6675
0.6693
0.6684
Friday 22 August 2014 (22/08/2014)
0.6680
0.6692
0.6664
0.6694
0.6679
Thursday 21 August 2014 (21/08/2014)
0.6661
0.6678
0.6655
0.6695
0.6675
Wednesday 20 August 2014 (20/08/2014)
0.6718
0.6657
0.6681
0.6709
0.6695
Tuesday 19 August 2014 (19/08/2014)
0.6743
0.6719
0.6725
0.6747
0.6736
Monday 18 August 2014 (18/08/2014)
0.6729
0.6743
0.6729
0.6752
0.6741
Friday 15 August 2014 (15/08/2014)
0.6777
0.6753
0.6734
0.6789
0.6762
Thursday 14 August 2014 (14/08/2014)
0.6765
0.6776
0.6759
0.6786
0.6772
Wednesday 13 August 2014 (13/08/2014)
0.6728
0.6766
0.6717
0.6765
0.6741
Tuesday 12 August 2014 (12/08/2014)
0.6725
0.6729
0.6718
0.6722
0.6720
Monday 11 August 2014 (11/08/2014)
0.6702
0.6725
0.6674
0.6726
0.6700
Friday 8 August 2014 (08/08/2014)
0.6642
0.6712
0.6611
0.6710
0.6660
Thursday 7 August 2014 (07/08/2014)
0.6683
0.6644
0.6637
0.6690
0.6663
Wednesday 6 August 2014 (06/08/2014)
0.6650
0.6681
0.6623
0.6679
0.6651
Tuesday 5 August 2014 (05/08/2014)
0.6711
0.6650
0.6644
0.6730
0.6687
Monday 4 August 2014 (04/08/2014)
0.6706
0.6711
0.6697
0.6717
0.6707
Friday 1 August 2014 (01/08/2014)
0.6677
0.6700
0.6660
0.6714
0.6687

July

Thursday 31 July 2014 (31/07/2014)
0.6712
0.6678
0.6683
0.6693
0.6688
Wednesday 30 July 2014 (30/07/2014)
0.6746
0.6711
0.6694
0.6744
0.6719
Tuesday 29 July 2014 (29/07/2014)
0.6769
0.6745
0.6734
0.6759
0.6746
Monday 28 July 2014 (28/07/2014)
0.6799
0.6768
0.6764
0.6817
0.6791
Friday 25 July 2014 (25/07/2014)
0.6792
0.6801
0.6788
0.6813
0.6800
Thursday 24 July 2014 (24/07/2014)
0.6800
0.6793
0.6785
0.6819
0.6802
Wednesday 23 July 2014 (23/07/2014)
0.6763
0.6798
0.6769
0.6817
0.6793
Tuesday 22 July 2014 (22/07/2014)
0.6746
0.6764
0.6735
0.6766
0.6750
Monday 21 July 2014 (21/07/2014)
0.6706
0.6746
0.6713
0.6746
0.6729
Friday 18 July 2014 (18/07/2014)
0.6646
0.6715
0.6653
0.6711
0.6682
Thursday 17 July 2014 (17/07/2014)
0.6695
0.6647
0.6656
0.6713
0.6684
Wednesday 16 July 2014 (16/07/2014)
0.6677
0.6695
0.6675
0.6704
0.6689
Tuesday 15 July 2014 (15/07/2014)
0.6696
0.6678
0.6687
0.6690
0.6688
Monday 14 July 2014 (14/07/2014)
0.6671
0.6695
0.6659
0.6695
0.6677
Friday 11 July 2014 (11/07/2014)
0.6684
0.6679
0.6662
0.6679
0.6670
Thursday 10 July 2014 (10/07/2014)
0.6701
0.6686
0.6677
0.6691
0.6684
Wednesday 9 July 2014 (09/07/2014)
0.6693
0.6702
0.6696
0.6706
0.6701
Tuesday 8 July 2014 (08/07/2014)
0.6635
0.6693
0.6642
0.6686
0.6664
Monday 7 July 2014 (07/07/2014)
0.6647
0.6634
0.6613
0.6637
0.6625
Friday 4 July 2014 (04/07/2014)
0.6655
0.6646
0.6649
0.6662
0.6655
Thursday 3 July 2014 (03/07/2014)
0.6646
0.6653
0.6618
0.6649
0.6633
Wednesday 2 July 2014 (02/07/2014)
0.6702
0.6646
0.6658
0.6705
0.6681
Tuesday 1 July 2014 (01/07/2014)
0.6723
0.6703
0.6703
0.6735
0.6719

June

Monday 30 June 2014 (30/06/2014)
0.6745
0.6724
0.6721
0.6756
0.6739
Friday 27 June 2014 (27/06/2014)
0.6726
0.6753
0.6728
0.6750
0.6739
Thursday 26 June 2014 (26/06/2014)
0.6754
0.6725
0.6702
0.6765
0.6733
Wednesday 25 June 2014 (25/06/2014)
0.6720
0.6743
0.6729
0.6769
0.6749
Tuesday 24 June 2014 (24/06/2014)
0.6749
0.6721
0.6733
0.6786
0.6759
Monday 23 June 2014 (23/06/2014)
0.6707
0.6748
0.6710
0.6773
0.6741
Friday 20 June 2014 (20/06/2014)
0.6655
0.6713
0.6648
0.6713
0.6680
Thursday 19 June 2014 (19/06/2014)
0.6707
0.6656
0.6667
0.6733
0.6700
Wednesday 18 June 2014 (18/06/2014)
0.6599
0.6707
0.6595
0.6698
0.6646
Tuesday 17 June 2014 (17/06/2014)
0.6650
0.6598
0.6602
0.6667
0.6634
Monday 16 June 2014 (16/06/2014)
0.6685
0.6651
0.6656
0.6690
0.6673
Friday 13 June 2014 (13/06/2014)
0.6702
0.6696
0.6624
0.6704
0.6664
Thursday 12 June 2014 (12/06/2014)
0.6649
0.6700
0.6691
0.6692
0.6692
Wednesday 11 June 2014 (11/06/2014)
0.6681
0.6649
0.6637
0.6683
0.6660
Tuesday 10 June 2014 (10/06/2014)
0.6722
0.6681
0.6668
0.6705
0.6687
Monday 9 June 2014 (09/06/2014)
0.6757
0.6720
0.6727
0.6766
0.6747
Friday 6 June 2014 (06/06/2014)
0.6689
0.6755
0.6686
0.6768
0.6727
Thursday 5 June 2014 (05/06/2014)
0.6641
0.6690
0.6673
0.6734
0.6703
Wednesday 4 June 2014 (04/06/2014)
0.6646
0.6644
0.6631
0.6656
0.6643
Tuesday 3 June 2014 (03/06/2014)
0.6682
0.6658
0.6639
0.6702
0.6670
Monday 2 June 2014 (02/06/2014)
0.6765
0.6682
0.6697
0.6761
0.6729

May

Friday 30 May 2014 (30/05/2014)
0.6867
0.6774
0.6756
0.6870
0.6813
Thursday 29 May 2014 (29/05/2014)
0.6837
0.6867
0.6819
0.6883
0.6851
Wednesday 28 May 2014 (28/05/2014)
0.6838
0.6837
0.6806
0.6831
0.6818
Tuesday 27 May 2014 (27/05/2014)
0.6900
0.6837
0.6851
0.6882
0.6867
Monday 26 May 2014 (26/05/2014)
0.6906
0.6901
0.6898
0.6924
0.6911
Friday 23 May 2014 (23/05/2014)
0.6909
0.6927
0.6886
0.6932
0.6909
Thursday 22 May 2014 (22/05/2014)
0.6871
0.6908
0.6860
0.6904
0.6882
Wednesday 21 May 2014 (21/05/2014)
0.6812
0.6872
0.6825
0.6844
0.6835
Tuesday 20 May 2014 (20/05/2014)
0.6876
0.6813
0.6835
0.6873
0.6854
Monday 19 May 2014 (19/05/2014)
0.6878
0.6875
0.6826
0.6878
0.6852
Friday 16 May 2014 (16/05/2014)
0.6838
0.6871
0.6841
0.6865
0.6853
Thursday 15 May 2014 (15/05/2014)
0.6906
0.6839
0.6820
0.6898
0.6859
Wednesday 14 May 2014 (14/05/2014)
0.6847
0.6907
0.6862
0.6864
0.6863
Tuesday 13 May 2014 (13/05/2014)
0.6813
0.6846
0.6804
0.6859
0.6831
Monday 12 May 2014 (12/05/2014)
0.6798
0.6813
0.6802
0.6781
0.6791
Friday 9 May 2014 (09/05/2014)
0.6817
0.6807
0.6800
0.6809
0.6805
Thursday 8 May 2014 (08/05/2014)
0.6725
0.6816
0.6735
0.6818
0.6776
Wednesday 7 May 2014 (07/05/2014)
0.6684
0.6726
0.6692
0.6715
0.6704
Tuesday 6 May 2014 (06/05/2014)
0.6651
0.6693
0.6672
0.6674
0.6673
Monday 5 May 2014 (05/05/2014)
0.6696
0.6653
0.6660
0.6703
0.6682
Friday 2 May 2014 (02/05/2014)
0.6683
0.6688
0.6649
0.6697
0.6673
Thursday 1 May 2014 (01/05/2014)
0.6654
0.6679
0.6662
0.6673
0.6667

April

Wednesday 30 April 2014 (30/04/2014)
0.6634
0.6654
0.6647
0.6643
0.6645
Tuesday 29 April 2014 (29/04/2014)
0.6590
0.6631
0.6598
0.6633
0.6616
Monday 28 April 2014 (28/04/2014)
0.6561
0.6590
0.6563
0.6583
0.6573
Friday 25 April 2014 (25/04/2014)
0.6589
0.6557
0.6570
0.6587
0.6579
Thursday 24 April 2014 (24/04/2014)
0.6606
0.6589
0.6570
0.6627
0.6598
Wednesday 23 April 2014 (23/04/2014)
0.6635
0.6607
0.6593
0.6622
0.6608
Tuesday 22 April 2014 (22/04/2014)
0.6669
0.6636
0.6621
0.6687
0.6654
Monday 21 April 2014 (21/04/2014)
0.6658
0.6663
0.6649
0.6681
0.6665
Friday 18 April 2014 (18/04/2014)
0.6668
0.6660
0.6657
0.6697
0.6677
Thursday 17 April 2014 (17/04/2014)
0.6613
0.6667
0.6617
0.6670
0.6643
Wednesday 16 April 2014 (16/04/2014)
0.6610
0.6612
0.6604
0.6629
0.6616
Tuesday 15 April 2014 (15/04/2014)
0.6641
0.6609
0.6600
0.6634
0.6617
Monday 14 April 2014 (14/04/2014)
0.6643
0.6640
0.6608
0.6662
0.6635
Friday 11 April 2014 (11/04/2014)
0.6660
0.6650
0.6646
0.6682
0.6664
Thursday 10 April 2014 (10/04/2014)
0.6727
0.6660
0.6672
0.6726
0.6699
Wednesday 9 April 2014 (09/04/2014)
0.6668
0.6728
0.6669
0.6710
0.6690
Tuesday 8 April 2014 (08/04/2014)
0.6625
0.6669
0.6662
0.6670
0.6666
Monday 7 April 2014 (07/04/2014)
0.6613
0.6624
0.6611
0.6623
0.6617
Friday 4 April 2014 (04/04/2014)
0.6557
0.6601
0.6549
0.6639
0.6594
Thursday 3 April 2014 (03/04/2014)
0.6569
0.6556
0.6538
0.6489
0.6513
Wednesday 2 April 2014 (02/04/2014)
0.6587
0.6568
0.6557
0.6589
0.6573
Tuesday 1 April 2014 (01/04/2014)
0.6618
0.6588
0.6574
0.6612
0.6593

March

Monday 31 March 2014 (31/03/2014)
0.6574
0.6619
0.6577
0.6614
0.6596
Friday 28 March 2014 (28/03/2014)
0.6587
0.6593
0.6563
0.6590
0.6577
Thursday 27 March 2014 (27/03/2014)
0.6503
0.6588
0.6502
0.6569
0.6535
Wednesday 26 March 2014 (26/03/2014)
0.6483
0.6502
0.6492
0.6512
0.6502
Tuesday 25 March 2014 (25/03/2014)
0.6427
0.6483
0.6433
0.6471
0.6452
Monday 24 March 2014 (24/03/2014)
0.6389
0.6429
0.6395
0.6419
0.6407
Friday 21 March 2014 (21/03/2014)
0.6393
0.6392
0.6377
0.6422
0.6400
Thursday 20 March 2014 (20/03/2014)
0.6405
0.6393
0.6359
0.6403
0.6381
Wednesday 19 March 2014 (19/03/2014)
0.6486
0.6404
0.6433
0.6479
0.6456
Tuesday 18 March 2014 (18/03/2014)
0.6462
0.6484
0.6454
0.6502
0.6478
Monday 17 March 2014 (17/03/2014)
0.6506
0.6461
0.6471
0.6518
0.6494
Friday 14 March 2014 (14/03/2014)
0.6442
0.6521
0.6437
0.6517
0.6477
Thursday 13 March 2014 (13/03/2014)
0.6445
0.6441
0.6450
0.6478
0.6464
Wednesday 12 March 2014 (12/03/2014)
0.6414
0.6445
0.6363
0.6430
0.6397
Tuesday 11 March 2014 (11/03/2014)
0.6480
0.6414
0.6413
0.6484
0.6448
Monday 10 March 2014 (10/03/2014)
0.6474
0.6480
0.6457
0.6485
0.6471
Friday 7 March 2014 (07/03/2014)
0.6562
0.6502
0.6500
0.6560
0.6530
Thursday 6 March 2014 (06/03/2014)
0.6519
0.6562
0.6516
0.6562
0.6539
Wednesday 5 March 2014 (05/03/2014)
0.6474
0.6518
0.6494
0.6503
0.6499
Tuesday 4 March 2014 (04/03/2014)
0.6388
0.6473
0.6398
0.6465
0.6431
Monday 3 March 2014 (03/03/2014)
0.6437
0.6387
0.6405
0.6451
0.6428

February

Friday 28 February 2014 (28/02/2014)
0.6502
0.6469
0.6469
0.6531
0.6500
Thursday 27 February 2014 (27/02/2014)
0.6430
0.6500
0.6416
0.6489
0.6453
Wednesday 26 February 2014 (26/02/2014)
0.6487
0.6429
0.6450
0.6447
0.6449
Tuesday 25 February 2014 (25/02/2014)
0.6452
0.6487
0.6434
0.6495
0.6464
Monday 24 February 2014 (24/02/2014)
0.6367
0.6452
0.6332
0.6451
0.6392
Friday 21 February 2014 (21/02/2014)
0.6331
0.6368
0.6317
0.6375
0.6346
Thursday 20 February 2014 (20/02/2014)
0.6301
0.6332
0.6276
0.6330
0.6303
Wednesday 19 February 2014 (19/02/2014)
0.6401
0.6301
0.6311
0.6398
0.6355
Tuesday 18 February 2014 (18/02/2014)
0.6436
0.6401
0.6398
0.6419
0.6409
Monday 17 February 2014 (17/02/2014)
0.6417
0.6437
0.6371
0.6434
0.6403
Friday 14 February 2014 (14/02/2014)
0.6350
0.6423
0.6366
0.6385
0.6375
Thursday 13 February 2014 (13/02/2014)
0.6328
0.6351
0.6272
0.6331
0.6302
Wednesday 12 February 2014 (12/02/2014)
0.6339
0.6329
0.6337
0.6372
0.6354
Tuesday 11 February 2014 (11/02/2014)
0.6247
0.6340
0.6270
0.6339
0.6304
Monday 10 February 2014 (10/02/2014)
0.6291
0.6248
0.6250
0.6307
0.6278
Friday 7 February 2014 (07/02/2014)
0.6312
0.6299
0.6278
0.6349
0.6313
Thursday 6 February 2014 (06/02/2014)
0.6251
0.6312
0.6247
0.6324
0.6285
Wednesday 5 February 2014 (05/02/2014)
0.6278
0.6247
0.6238
0.6292
0.6265
Tuesday 4 February 2014 (04/02/2014)
0.6184
0.6277
0.6181
0.6277
0.6229
Monday 3 February 2014 (03/02/2014)
0.6258
0.6188
0.6227
0.6256
0.6241

January

Friday 31 January 2014 (31/01/2014)
0.6227
0.6271
0.6152
0.6270
0.6211
Thursday 30 January 2014 (30/01/2014)
0.6183
0.6228
0.6143
0.6246
0.6194
Wednesday 29 January 2014 (29/01/2014)
0.6309
0.6182
0.6145
0.6359
0.6252
Tuesday 28 January 2014 (28/01/2014)
0.6260
0.6310
0.6263
0.6316
0.6290
Monday 27 January 2014 (27/01/2014)
0.6269
0.6261
0.6203
0.6307
0.6255
Friday 24 January 2014 (24/01/2014)
0.6323
0.6277
0.6242
0.6274
0.6258
Thursday 23 January 2014 (23/01/2014)
0.6409
0.6320
0.6306
0.6408
0.6357
Wednesday 22 January 2014 (22/01/2014)
0.6437
0.6409
0.6397
0.6446
0.6422
Tuesday 21 January 2014 (21/01/2014)
0.6425
0.6437
0.6414
0.6441
0.6427
Monday 20 January 2014 (20/01/2014)
0.6399
0.6424
0.6400
0.6424
0.6412
Friday 17 January 2014 (17/01/2014)
0.6403
0.6405
0.6393
0.6418
0.6406
Thursday 16 January 2014 (16/01/2014)
0.6392
0.6406
0.6365
0.6400
0.6382
Wednesday 15 January 2014 (15/01/2014)
0.6430
0.6392
0.6384
0.6412
0.6398
Tuesday 14 January 2014 (14/01/2014)
0.6429
0.6430
0.6412
0.6439
0.6426
Monday 13 January 2014 (13/01/2014)
0.6531
0.6429
0.6476
0.6479
0.6478
Friday 10 January 2014 (10/01/2014)
0.6456
0.6542
0.6451
0.6522
0.6487
Thursday 9 January 2014 (09/01/2014)
0.6459
0.6457
0.6435
0.6466
0.6451
Wednesday 8 January 2014 (08/01/2014)
0.6537
0.6460
0.6453
0.6541
0.6497
Tuesday 7 January 2014 (07/01/2014)
0.6544
0.6518
0.6523
0.6558
0.6541
Monday 6 January 2014 (06/01/2014)
0.6532
0.6543
0.6511
0.6527
0.6519
Friday 3 January 2014 (03/01/2014)
0.6508
0.6520
0.6512
0.6564
0.6538
Thursday 2 January 2014 (02/01/2014)
0.6621
0.6508
0.6546
0.6572
0.6559
Wednesday 1 January 2014 (01/01/2014)
0.6627
0.6618
0.6611
0.6683
0.6647