South African Rand to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 7.6765 DZD

+0.2102%

7.6747

= today's high

7.6598

= low

7.6601

= open

7.6604

= yesterday's close

> Compare Today's Best Algerian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

7.6765

is the live market rate

7.6496

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

7.6747

= current week high

7.6034

= current week low

One Month:

0%

7.6747

= current month high

7.6034

= current month low

One Year:

0%

7.6691

= current year high

6.7124

= current year low

Click to View Long-term Historical Data

Interday ZAR/DZD Chart

Monthly ZAR/DZD Chart

Interactive ZAR/DZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/DZD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Algerian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.6747	7.6598	7.6673
Thursday 4 December 2025 (04/12/2025)	7.6158	7.6604	7.6605	7.6277	7.6441
Wednesday 3 December 2025 (03/12/2025)	7.6076	7.6145	7.6135	7.6116	7.6126
Tuesday 2 December 2025 (02/12/2025)	7.6224	7.6075	7.6196	7.6034	7.6115
Monday 1 December 2025 (01/12/2025)	7.6148	7.6224	7.6295	7.6048	7.6172
November
Friday 28 November 2025 (28/11/2025)	7.5972	7.6196	7.6338	7.5967	7.6153
Thursday 27 November 2025 (27/11/2025)	7.5956	7.5977	7.6062	7.5966	7.6014
Wednesday 26 November 2025 (26/11/2025)	7.5714	7.5951	7.6286	7.5934	7.6110
Tuesday 25 November 2025 (25/11/2025)	7.5488	7.5704	7.5678	7.5374	7.5526
Monday 24 November 2025 (24/11/2025)	7.5130	7.5483	7.5545	7.5130	7.5338
Friday 21 November 2025 (21/11/2025)	7.5772	7.5221	7.5817	7.4933	7.5375
Thursday 20 November 2025 (20/11/2025)	7.6027	7.5763	7.6068	7.5636	7.5852
Wednesday 19 November 2025 (19/11/2025)	7.5914	7.6031	7.6064	7.5874	7.5969
Tuesday 18 November 2025 (18/11/2025)	7.5987	7.5909	7.5890	7.5589	7.5740
Monday 17 November 2025 (17/11/2025)	7.6000	7.5992	7.6297	7.5938	7.6118
Friday 14 November 2025 (14/11/2025)	7.6309	7.6128	7.6536	7.5759	7.6148
Thursday 13 November 2025 (13/11/2025)	7.6273	7.6301	7.6691	7.6170	7.6431
Wednesday 12 November 2025 (12/11/2025)	7.6065	7.6278	7.6585	7.6004	7.6295
Tuesday 11 November 2025 (11/11/2025)	7.6058	7.6073	7.6228	7.5987	7.6108
Monday 10 November 2025 (10/11/2025)	7.5357	7.6063	7.6073	7.5368	7.5721
Friday 7 November 2025 (07/11/2025)	7.4977	7.5374	7.5415	7.5153	7.5284
Thursday 6 November 2025 (06/11/2025)	7.5066	7.4964	7.5234	7.4914	7.5074
Wednesday 5 November 2025 (05/11/2025)	7.4605	7.5057	7.5017	7.4529	7.4773
Tuesday 4 November 2025 (04/11/2025)	7.5479	7.4614	7.5027	7.4926	7.4977
Monday 3 November 2025 (03/11/2025)	7.4931	7.5475	7.5365	7.5274	7.5320
October
Friday 31 October 2025 (31/10/2025)	7.5198	7.4918	7.5098	7.5011	7.5055
Thursday 30 October 2025 (30/10/2025)	7.5351	7.5200	7.5514	7.5221	7.5368
Wednesday 29 October 2025 (29/10/2025)	7.5798	7.5364	7.5779	7.5728	7.5754
Tuesday 28 October 2025 (28/10/2025)	7.5473	7.5809	7.5839	7.5318	7.5579
Monday 27 October 2025 (27/10/2025)	7.5692	7.5472	7.5701	7.5431	7.5566
Friday 24 October 2025 (24/10/2025)	7.5244	7.5503	7.5718	7.5135	7.5427
Thursday 23 October 2025 (23/10/2025)	7.4954	7.5249	7.5420	7.4861	7.5141
Wednesday 22 October 2025 (22/10/2025)	7.5029	7.4950	7.5159	7.4774	7.4967
Tuesday 21 October 2025 (21/10/2025)	7.5575	7.5025	7.5616	7.4779	7.5198
Monday 20 October 2025 (20/10/2025)	7.4823	7.5580	7.5464	7.4814	7.5139
Friday 17 October 2025 (17/10/2025)	7.4978	7.4879	7.5052	7.4531	7.4792
Thursday 16 October 2025 (16/10/2025)	7.4959	7.4974	7.5156	7.5059	7.5108
Wednesday 15 October 2025 (15/10/2025)	7.4954	7.4955	7.5235	7.4917	7.5076
Tuesday 14 October 2025 (14/10/2025)	7.5245	7.4936	7.5127	7.4844	7.4986
Monday 13 October 2025 (13/10/2025)	7.4672	7.5240	7.5264	7.4778	7.5021
Friday 10 October 2025 (10/10/2025)	7.5845	7.4210	7.5770	7.4286	7.5028
Thursday 9 October 2025 (09/10/2025)	7.5929	7.5859	7.6079	7.5815	7.5947
Wednesday 8 October 2025 (08/10/2025)	7.5414	7.5938	7.5847	7.5569	7.5708
Tuesday 7 October 2025 (07/10/2025)	7.5313	7.5415	7.5599	7.5376	7.5488
Monday 6 October 2025 (06/10/2025)	7.5382	7.5294	7.5075	7.5050	7.5063
Friday 3 October 2025 (03/10/2025)	7.4998	7.5126	7.5179	7.4938	7.5059
Thursday 2 October 2025 (02/10/2025)	7.5206	7.4998	7.5293	7.5081	7.5187
Wednesday 1 October 2025 (01/10/2025)	7.5057	7.5210	7.5280	7.5224	7.5252
September
Tuesday 30 September 2025 (30/09/2025)	7.5077	7.5056	7.5162	7.4839	7.5001
Monday 29 September 2025 (29/09/2025)	7.4629	7.5073	7.4975	7.4748	7.4862
Friday 26 September 2025 (26/09/2025)	7.4592	7.4808	7.4540	7.4461	7.4501
Thursday 25 September 2025 (25/09/2025)	7.4770	7.4613	7.4660	7.4576	7.4618
Wednesday 24 September 2025 (24/09/2025)	7.5049	7.4778	7.5076	7.4961	7.5019
Tuesday 23 September 2025 (23/09/2025)	7.4731	7.5049	7.5112	7.4556	7.4834
Monday 22 September 2025 (22/09/2025)	7.4730	7.4735	7.4842	7.4657	7.4750
Friday 19 September 2025 (19/09/2025)	7.4673	7.4730	7.4812	7.4597	7.4705
Thursday 18 September 2025 (18/09/2025)	7.4390	7.4699	7.4770	7.4168	7.4469
Wednesday 17 September 2025 (17/09/2025)	7.4580	7.4402	7.4525	7.4288	7.4407
Tuesday 16 September 2025 (16/09/2025)	7.4708	7.4584	7.4695	7.4358	7.4527
Monday 15 September 2025 (15/09/2025)	7.4717	7.4712	7.4801	7.4586	7.4694
Friday 12 September 2025 (12/09/2025)	7.4698	7.4624	7.4805	7.4640	7.4723
Thursday 11 September 2025 (11/09/2025)	7.4270	7.4699	7.4535	7.4199	7.4367
Wednesday 10 September 2025 (10/09/2025)	7.4034	7.4278	7.4301	7.3858	7.4080
Tuesday 9 September 2025 (09/09/2025)	7.4056	7.4042	7.4094	7.4084	7.4089
Monday 8 September 2025 (08/09/2025)	7.3776	7.4060	7.3975	7.3767	7.3871
Friday 5 September 2025 (05/09/2025)	7.3068	7.3676	7.3461	7.3256	7.3359
Thursday 4 September 2025 (04/09/2025)	7.3450	7.3065	7.3517	7.2910	7.3214
Wednesday 3 September 2025 (03/09/2025)	7.3394	7.3441	7.3602	7.3370	7.3486
Tuesday 2 September 2025 (02/09/2025)	7.3485	7.3385	7.3487	7.3462	7.3475
Monday 1 September 2025 (01/09/2025)	7.3378	7.3485	7.3746	7.3455	7.3601
August
Friday 29 August 2025 (29/08/2025)	7.3317	7.3390	7.3331	7.3139	7.3235
Thursday 28 August 2025 (28/08/2025)	7.3392	7.3317	7.3628	7.3298	7.3463
Wednesday 27 August 2025 (27/08/2025)	7.3690	7.3395	7.3708	7.3330	7.3519
Tuesday 26 August 2025 (26/08/2025)	7.3786	7.3690	7.3760	7.3508	7.3634
Monday 25 August 2025 (25/08/2025)	7.4157	7.3803	7.4243	7.3652	7.3948
Friday 22 August 2025 (22/08/2025)	7.3378	7.4140	7.3905	7.3578	7.3742
Thursday 21 August 2025 (21/08/2025)	7.3536	7.3381	7.3419	7.3189	7.3304
Wednesday 20 August 2025 (20/08/2025)	7.3445	7.3540	7.3597	7.3290	7.3444
Tuesday 19 August 2025 (19/08/2025)	7.3685	7.3449	7.3706	7.3509	7.3608
Monday 18 August 2025 (18/08/2025)	7.3693	7.3685	7.3730	7.3569	7.3650
Friday 15 August 2025 (15/08/2025)	7.3870	7.3715	7.3979	7.3657	7.3818
Thursday 14 August 2025 (14/08/2025)	7.4078	7.3875	7.4019	7.3644	7.3832
Wednesday 13 August 2025 (13/08/2025)	7.3770	7.4074	7.4040	7.3932	7.3986
Tuesday 12 August 2025 (12/08/2025)	7.3215	7.3764	7.3614	7.3401	7.3508
Monday 11 August 2025 (11/08/2025)	7.3285	7.3212	7.3357	7.3191	7.3274
Friday 8 August 2025 (08/08/2025)	7.3147	7.3172	7.3312	7.3160	7.3236
Thursday 7 August 2025 (07/08/2025)	7.3221	7.3134	7.3476	7.2865	7.3171
Wednesday 6 August 2025 (06/08/2025)	7.2739	7.3212	7.3238	7.2760	7.2999
Tuesday 5 August 2025 (05/08/2025)	7.2641	7.2735	7.2679	7.2228	7.2454
Monday 4 August 2025 (04/08/2025)	7.1752	7.2645	7.2683	7.1828	7.2256
Friday 1 August 2025 (01/08/2025)	7.1906	7.1907	7.2130	7.1693	7.1912
July
Thursday 31 July 2025 (31/07/2025)	7.2904	7.1910	7.2674	7.2039	7.2357
Wednesday 30 July 2025 (30/07/2025)	7.2925	7.2925	7.2969	7.2940	7.2955
Tuesday 29 July 2025 (29/07/2025)	7.2827	7.2922	7.2706	7.2600	7.2653
Monday 28 July 2025 (28/07/2025)	7.3062	7.2844	7.3036	7.2645	7.2841
Friday 25 July 2025 (25/07/2025)	7.3525	7.2883	7.3185	7.3149	7.3167
Thursday 24 July 2025 (24/07/2025)	7.3885	7.3541	7.3637	7.3619	7.3628
Wednesday 23 July 2025 (23/07/2025)	7.3766	7.3885	7.3912	7.3776	7.3844
Tuesday 22 July 2025 (22/07/2025)	7.3722	7.3752	7.3972	7.3532	7.3752
Monday 21 July 2025 (21/07/2025)	7.3650	7.3717	7.3732	7.3173	7.3453
Friday 18 July 2025 (18/07/2025)	7.3144	7.3697	7.3710	7.3105	7.3408
Thursday 17 July 2025 (17/07/2025)	7.3024	7.3136	7.2972	7.2782	7.2877
Wednesday 16 July 2025 (16/07/2025)	7.2668	7.3020	7.2906	7.2589	7.2748
Tuesday 15 July 2025 (15/07/2025)	7.2662	7.2672	7.3034	7.2621	7.2828
Monday 14 July 2025 (14/07/2025)	7.2461	7.2674	7.2719	7.2347	7.2533
Friday 11 July 2025 (11/07/2025)	7.3112	7.2430	7.2902	7.2647	7.2775
Thursday 10 July 2025 (10/07/2025)	7.2797	7.3108	7.3262	7.2798	7.3030
Wednesday 9 July 2025 (09/07/2025)	7.2837	7.2801	7.2972	7.2576	7.2774
Tuesday 8 July 2025 (08/07/2025)	7.2617	7.2829	7.2978	7.2587	7.2783
Monday 7 July 2025 (07/07/2025)	7.3383	7.2623	7.3418	7.2620	7.3019
Friday 4 July 2025 (04/07/2025)	7.4065	7.3586	7.3872	7.3684	7.3778
Thursday 3 July 2025 (03/07/2025)	7.3889	7.4080	7.3981	7.3797	7.3889
Wednesday 2 July 2025 (02/07/2025)	7.3483	7.3893	7.3926	7.3286	7.3606
Tuesday 1 July 2025 (01/07/2025)	7.3106	7.3479	7.3581	7.3123	7.3352
June
Monday 30 June 2025 (30/06/2025)	7.2589	7.3102	7.3100	7.2675	7.2888
Friday 27 June 2025 (27/06/2025)	7.2583	7.2566	7.2930	7.2329	7.2630
Thursday 26 June 2025 (26/06/2025)	7.3067	7.2592	7.3294	7.2475	7.2885
Wednesday 25 June 2025 (25/06/2025)	7.3140	7.3022	7.3326	7.2942	7.3134
Tuesday 24 June 2025 (24/06/2025)	7.2541	7.3144	7.3041	7.2887	7.2964
Monday 23 June 2025 (23/06/2025)	7.2293	7.2520	7.2335	7.2117	7.2226
Friday 20 June 2025 (20/06/2025)	7.2202	7.2588	7.2525	7.2261	7.2393
Thursday 19 June 2025 (19/06/2025)	7.2523	7.2210	7.2543	7.1943	7.2243
Wednesday 18 June 2025 (18/06/2025)	7.2548	7.2536	7.2512	7.2022	7.2267
Tuesday 17 June 2025 (17/06/2025)	7.3089	7.2585	7.2830	7.2780	7.2805
Monday 16 June 2025 (16/06/2025)	7.2551	7.3084	7.3185	7.2610	7.2898
Friday 13 June 2025 (13/06/2025)	7.3075	7.2553	7.2910	7.2387	7.2649
Thursday 12 June 2025 (12/06/2025)	7.3919	7.3071	7.3583	7.3191	7.3387
Wednesday 11 June 2025 (11/06/2025)	7.4258	7.3911	7.4441	7.3884	7.4163
Tuesday 10 June 2025 (10/06/2025)	7.4190	7.4258	7.4346	7.4131	7.4239
Monday 9 June 2025 (09/06/2025)	7.3999	7.4194	7.4231	7.4000	7.4116
Friday 6 June 2025 (06/06/2025)	7.4168	7.3957	7.4124	7.4059	7.4092
Thursday 5 June 2025 (05/06/2025)	7.3828	7.4172	7.4099	7.3803	7.3951
Wednesday 4 June 2025 (04/06/2025)	7.3739	7.3830	7.3979	7.3756	7.3868
Tuesday 3 June 2025 (03/06/2025)	7.3724	7.3739	7.3792	7.3553	7.3673
Monday 2 June 2025 (02/06/2025)	7.3603	7.3720	7.3724	7.3367	7.3546
May
Friday 30 May 2025 (30/05/2025)	7.4326	7.3535	7.4161	7.3324	7.3743
Thursday 29 May 2025 (29/05/2025)	7.3784	7.4322	7.4187	7.3789	7.3988
Wednesday 28 May 2025 (28/05/2025)	7.3678	7.3788	7.3871	7.3559	7.3715
Tuesday 27 May 2025 (27/05/2025)	7.3868	7.3685	7.3903	7.3728	7.3816
Monday 26 May 2025 (26/05/2025)	7.4093	7.3872	7.4214	7.3850	7.4032
Friday 23 May 2025 (23/05/2025)	7.3679	7.4088	7.3950	7.3732	7.3841
Thursday 22 May 2025 (22/05/2025)	7.3733	7.3688	7.3838	7.3461	7.3650
Wednesday 21 May 2025 (21/05/2025)	7.4064	7.3729	7.4100	7.3689	7.3895
Tuesday 20 May 2025 (20/05/2025)	7.3509	7.4064	7.4126	7.3365	7.3746
Monday 19 May 2025 (19/05/2025)	7.3671	7.3508	7.3732	7.3454	7.3593
Friday 16 May 2025 (16/05/2025)	7.3906	7.3801	7.3818	7.3688	7.3753
Thursday 15 May 2025 (15/05/2025)	7.3083	7.3908	7.3861	7.3023	7.3442
Wednesday 14 May 2025 (14/05/2025)	7.2714	7.3092	7.3144	7.2679	7.2912
Tuesday 13 May 2025 (13/05/2025)	7.3198	7.2697	7.3251	7.2497	7.2874
Monday 12 May 2025 (12/05/2025)	7.3183	7.3207	7.3476	7.3011	7.3244
Friday 9 May 2025 (09/05/2025)	7.3259	7.3053	7.3091	7.2774	7.2933
Thursday 8 May 2025 (08/05/2025)	7.2886	7.3271	7.3279	7.2739	7.3009
Wednesday 7 May 2025 (07/05/2025)	7.2830	7.2902	7.2918	7.2489	7.2704
Tuesday 6 May 2025 (06/05/2025)	7.2524	7.2839	7.2591	7.2550	7.2571
Monday 5 May 2025 (05/05/2025)	7.2228	7.2532	7.2589	7.2146	7.2368
Friday 2 May 2025 (02/05/2025)	7.1783	7.2238	7.2241	7.1446	7.1844
Thursday 1 May 2025 (01/05/2025)	7.1349	7.1794	7.1892	7.1016	7.1454
April
Wednesday 30 April 2025 (30/04/2025)	7.1294	7.1354	7.1435	7.1233	7.1334
Tuesday 29 April 2025 (29/04/2025)	7.1235	7.1300	7.1468	7.1192	7.1330
Monday 28 April 2025 (28/04/2025)	7.0787	7.1214	7.1132	7.0987	7.1060
Friday 25 April 2025 (25/04/2025)	7.0268	7.0901	7.0865	7.0140	7.0503
Thursday 24 April 2025 (24/04/2025)	7.1057	7.0260	7.1268	7.0207	7.0738
Wednesday 23 April 2025 (23/04/2025)	7.1077	7.1069	7.1478	7.1028	7.1253
Tuesday 22 April 2025 (22/04/2025)	6.9947	7.1082	7.0796	7.0202	7.0499
Monday 21 April 2025 (21/04/2025)	7.0253	6.9997	7.0300	6.9846	7.0073
Friday 18 April 2025 (18/04/2025)	7.0373	7.0373	7.0373	7.0373	7.0373
Thursday 17 April 2025 (17/04/2025)	7.0354	7.0373	7.0535	7.0232	7.0384
Wednesday 16 April 2025 (16/04/2025)	6.9787	7.0358	7.0622	6.9536	7.0079
Tuesday 15 April 2025 (15/04/2025)	7.0153	6.9783	7.0459	6.9608	7.0034
Monday 14 April 2025 (14/04/2025)	6.8879	7.0166	6.9803	6.9440	6.9622
Friday 11 April 2025 (11/04/2025)	6.8284	6.8816	6.8961	6.8047	6.8504
Thursday 10 April 2025 (10/04/2025)	6.8920	6.8304	6.9002	6.7802	6.8402
Wednesday 9 April 2025 (09/04/2025)	6.7610	6.8875	6.9272	6.7124	6.8198
Tuesday 8 April 2025 (08/04/2025)	6.8302	6.7610	6.8983	6.7631	6.8307
Monday 7 April 2025 (07/04/2025)	7.0296	6.8341	6.9623	6.8988	6.9306
Friday 4 April 2025 (04/04/2025)	7.1197	7.0038	7.0465	7.0144	7.0305
Thursday 3 April 2025 (03/04/2025)	7.0629	7.1221	7.0824	7.0116	7.0470
Wednesday 2 April 2025 (02/04/2025)	7.2466	7.0612	7.2468	7.0269	7.1369
Tuesday 1 April 2025 (01/04/2025)	7.3027	7.2456	7.3187	7.2344	7.2766
March
Monday 31 March 2025 (31/03/2025)	7.2731	7.3032	7.3182	7.2593	7.2888
Friday 28 March 2025 (28/03/2025)	7.3405	7.2605	7.3789	7.2609	7.3199
Thursday 27 March 2025 (27/03/2025)	7.3430	7.3409	7.3552	7.3137	7.3345
Wednesday 26 March 2025 (26/03/2025)	7.3398	7.3421	7.3508	7.3378	7.3443
Tuesday 25 March 2025 (25/03/2025)	7.3370	7.3386	7.3596	7.3364	7.3480
Monday 24 March 2025 (24/03/2025)	7.3944	7.3371	7.3857	7.3469	7.3663
Friday 21 March 2025 (21/03/2025)	7.3776	7.3621	7.3777	7.3638	7.3708
Thursday 20 March 2025 (20/03/2025)	7.3581	7.3776	7.3635	7.3434	7.3535
Wednesday 19 March 2025 (19/03/2025)	7.3438	7.3569	7.3763	7.3141	7.3452
Tuesday 18 March 2025 (18/03/2025)	7.3648	7.3434	7.3919	7.3412	7.3666
Monday 17 March 2025 (17/03/2025)	7.3329	7.3637	7.3580	7.3385	7.3483
Friday 14 March 2025 (14/03/2025)	7.2769	7.3437	7.3611	7.2808	7.3210
Thursday 13 March 2025 (13/03/2025)	7.2649	7.2767	7.2923	7.2483	7.2703
Wednesday 12 March 2025 (12/03/2025)	7.3127	7.2648	7.3152	7.2319	7.2736
Tuesday 11 March 2025 (11/03/2025)	7.2948	7.3126	7.3137	7.2927	7.3032
Monday 10 March 2025 (10/03/2025)	7.3056	7.2951	7.3093	7.2890	7.2992
Friday 7 March 2025 (07/03/2025)	7.3668	7.3004	7.3697	7.2839	7.3268
Thursday 6 March 2025 (06/03/2025)	7.3021	7.3672	7.3637	7.2737	7.3187
Wednesday 5 March 2025 (05/03/2025)	7.2486	7.3025	7.2728	7.2724	7.2726
Tuesday 4 March 2025 (04/03/2025)	7.2365	7.2473	7.2471	7.2395	7.2433
Monday 3 March 2025 (03/03/2025)	7.2408	7.2355	7.2658	7.2210	7.2434
February
Friday 28 February 2025 (28/02/2025)	7.3326	7.2427	7.3282	7.2436	7.2859
Thursday 27 February 2025 (27/02/2025)	7.3155	7.3345	7.3341	7.2953	7.3147
Wednesday 26 February 2025 (26/02/2025)	7.3078	7.3139	7.3249	7.3020	7.3135
Tuesday 25 February 2025 (25/02/2025)	7.3421	7.3082	7.3503	7.2979	7.3241
Monday 24 February 2025 (24/02/2025)	7.3182	7.3426	7.3547	7.3182	7.3365
Friday 21 February 2025 (21/02/2025)	7.3320	7.3368	7.3566	7.3287	7.3427
Thursday 20 February 2025 (20/02/2025)	7.2878	7.3311	7.3268	7.2909	7.3089
Wednesday 19 February 2025 (19/02/2025)	7.3220	7.2872	7.3413	7.2711	7.3062
Tuesday 18 February 2025 (18/02/2025)	7.3175	7.3208	7.3341	7.2953	7.3147
Monday 17 February 2025 (17/02/2025)	7.3549	7.3166	7.3597	7.3227	7.3412
Friday 14 February 2025 (14/02/2025)	7.2799	7.3731	7.3287	7.3171	7.3229
Thursday 13 February 2025 (13/02/2025)	7.3124	7.2768	7.3143	7.2668	7.2906
Wednesday 12 February 2025 (12/02/2025)	7.3065	7.3133	7.3420	7.3072	7.3246
Tuesday 11 February 2025 (11/02/2025)	7.3575	7.3047	7.3536	7.2999	7.3268
Monday 10 February 2025 (10/02/2025)	7.2885	7.3579	7.3751	7.2849	7.3300
Friday 7 February 2025 (07/02/2025)	7.3288	7.3666	7.3674	7.3175	7.3425
Thursday 6 February 2025 (06/02/2025)	7.2867	7.3270	7.3145	7.2575	7.2860
Wednesday 5 February 2025 (05/02/2025)	7.2515	7.2871	7.2965	7.2508	7.2737
Tuesday 4 February 2025 (04/02/2025)	7.2174	7.2502	7.2370	7.2370	7.2370
Monday 3 February 2025 (03/02/2025)	7.2717	7.2153	7.2347	7.2037	7.2192
January
Friday 31 January 2025 (31/01/2025)	7.2753	7.2541	7.2858	7.2309	7.2584
Thursday 30 January 2025 (30/01/2025)	7.2739	7.2762	7.3054	7.2794	7.2924
Wednesday 29 January 2025 (29/01/2025)	7.2252	7.2724	7.2778	7.2131	7.2455
Tuesday 28 January 2025 (28/01/2025)	7.1823	7.2248	7.2378	7.1669	7.2024
Monday 27 January 2025 (27/01/2025)	7.2987	7.1816	7.3074	7.1733	7.2404
Friday 24 January 2025 (24/01/2025)	7.2990	7.2682	7.3483	7.2570	7.3027
Thursday 23 January 2025 (23/01/2025)	7.3226	7.2580	7.2951	7.2825	7.2888
Wednesday 22 January 2025 (22/01/2025)	7.2934	7.3227	7.3255	7.2856	7.3056
Tuesday 21 January 2025 (21/01/2025)	7.2393	7.2514	7.2714	7.2297	7.2506
Monday 20 January 2025 (20/01/2025)	7.2558	7.2385	7.2629	7.2231	7.2430
Friday 17 January 2025 (17/01/2025)	7.1842	7.2502	7.2628	7.1828	7.2228
Thursday 16 January 2025 (16/01/2025)	7.2267	7.2020	7.2444	7.2078	7.2261
Wednesday 15 January 2025 (15/01/2025)	7.1612	7.2267	7.2192	7.1785	7.1989
Tuesday 14 January 2025 (14/01/2025)	7.1328	7.1598	7.1909	7.1316	7.1613
Monday 13 January 2025 (13/01/2025)	7.1343	7.1308	7.1339	7.1277	7.1308
Friday 10 January 2025 (10/01/2025)	7.1681	7.1355	7.1609	7.1225	7.1417
Thursday 9 January 2025 (09/01/2025)	7.1824	7.1676	7.2117	7.1770	7.1944
Wednesday 8 January 2025 (08/01/2025)	7.2504	7.1815	7.2132	7.2070	7.2101
Tuesday 7 January 2025 (07/01/2025)	7.2894	7.2508	7.2838	7.2555	7.2697
Monday 6 January 2025 (06/01/2025)	7.2435	7.2899	7.2992	7.2639	7.2816
Friday 3 January 2025 (03/01/2025)	7.2860	7.2579	7.2791	7.2408	7.2600
Thursday 2 January 2025 (02/01/2025)	7.1996	7.2865	7.2988	7.1982	7.2485
Wednesday 1 January 2025 (01/01/2025)	7.2254	7.1913	7.2449	7.1975	7.2212