Live ZAR to DZD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.5216 DZD

1 DZD to ZAR = 0.1173

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2830 8.2233 Spreads Data from IMTI
International Payment: Independent 8.4449
8.3853 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1807 8.0819 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.3938
8.2660 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1807 8.0955
Cash/Travel: TravelFX 8.4449
8.3853 Online Exclusive

ZAR/DZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting ZAR To DZD

Convert ZAR:
To DZD:
1
8.5216
10
85.2160
50
426.0800
100
852.1600
500
4,260.8000
1,000
8,521.6000
Convert ZAR:
To DZD:
2,500
21,304.0000
5,000
42,608.0000
7,500
63,912.0000
10,000
85,216.0000
50,000
426,080.0000
1,00,000
852,160.0000

Exchange Rate History for ZAR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.0977

Close: 8.0503

Mid: 8.0467

2

Open: 7.9435

Close: 8.0449

Mid: 8.0001

3

Open: 8.0478

Close: 8.0044

Mid: 8.0359

4

Open: 7.9886

Close: 8.0647

Mid: 8.0339

5

Open: 8.1257

Close: 8.0605

Mid: 8.0698

6

Open: 8.1057

Close: 8.0249

Mid: 8.0574

7

Open: 8.1057

Close: 8.0249

Mid: 8.0574

8

Open: 8.1057

Close: 8.0249

Mid: 8.0574

9

Open: 7.9865

Close: 7.9916

Mid: 7.9645

10

Open: 8.0463

Close: 8.0112

Mid: 8.0368

11

Open: 8.0018

Close: 7.9781

Mid: 8.0168

12

Open: 8.0250

Close: 8.1238

Mid: 8.0715

13

Open: 8.0999

Close: 8.1168

Mid: 8.0971

14

Open: 8.0999

Close: 8.1168

Mid: 8.0971

15

Open: 8.0999

Close: 8.1168

Mid: 8.0971

16

Open: 8.0488

Close: 7.9948

Mid: 8.0227

17

Open: 8.0135

Close: 8.0806

Mid: 8.0618

18

Open: 8.1033

Close: 8.0563

Mid: 8.0712

19

Open: 8.0395

Close: 8.0583

Mid: 8.0434

20

Open: 8.0753

Close: 8.0353

Mid: 8.0553

21

Open: 8.0753

Close: 8.0353

Mid: 8.0553

22

Open: 8.0753

Close: 8.0353

Mid: 8.0553

23

Open: 7.9032

Close: 8.0401

Mid: 7.9673

24

Open: 8.1117

Close: 8.1649

Mid: 8.1430

25

Open: 8.1478

Close: 8.2325

Mid: 8.1806

26

Open: 8.2324

Close: 8.2023

Mid: 8.2101

27

Open: 8.1770

Close: 8.1199

Mid: 8.1134

28

Open: 8.1770

Close: 8.1199

Mid: 8.1134

29

Open: 8.1770

Close: 8.1199

Mid: 8.1134

30

Open: 7.9958

Close: 8.0716

Mid: 7.9922

31

Open: 8.1141

Close: 8.0658

Mid: 8.0745

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.0896

Close: 8.0978

Mid: 8.1091

2

Open: 8.0839

Close: 8.1421

Mid: 8.1082

3

Open: 8.1298

Close: 8.2023

Mid: 8.1550

4

Open: 8.1298

Close: 8.2023

Mid: 8.1550

5

Open: 8.1298

Close: 8.2023

Mid: 8.1550

6

Open: 8.0943

Close: 8.1897

Mid: 8.1268

7

Open: 8.2289

Close: 8.1419

Mid: 8.1758

8

Open: 8.1433

Close: 8.1445

Mid: 8.1289

9

Open: 8.1522

Close: 8.1841

Mid: 8.1435

10

Open: 8.1627

Close: 8.2163

Mid: 8.1675

11

Open: 8.1627

Close: 8.2163

Mid: 8.1675

12

Open: 8.1627

Close: 8.2163

Mid: 8.1675

13

Open: 8.1760

Close: 8.2140

Mid: 8.1630

14

Open: 8.2121

Close: 8.3710

Mid: 8.2930

15

Open: 8.3608

Close: 8.4826

Mid: 8.4130

16

Open: 8.5170

Close: 8.3883

Mid: 8.4288

17

Open: 8.4068

Close: 8.4258

Mid: 8.3824

18

Open: 8.4068

Close: 8.4258

Mid: 8.3824

19

Open: 8.4068

Close: 8.4258

Mid: 8.3824

20

Open: 8.3072

Close: 8.3970

Mid: 8.3145

21

Open: 8.3218

Close: 8.3815

Mid: 8.3499

22

Open: 8.3685

Close: 8.4663

Mid: 8.4021

23

Open: 8.3406

Close: 8.5203

Mid: 8.4347

24

Open: 8.5182

Close: 8.5168

Mid: 8.5219

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...