MENU

1 ZAR = 8.3074 DZD

1 DZD to ZAR = 0.1204

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.2326 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.0748 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.0166 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.2326 0% Commission

Airport Pickup

Moneycorp
8.1828 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting ZAR To DZD

Convert ZAR:
To DZD:
1
8.3074
10
83.0740
50
415.3700
100
830.7400
500
4,153.7000
1,000
8,307.4000
Convert ZAR:
To DZD:
2,500
20,768.5000
5,000
41,537.0000
7,500
62,305.5000
10,000
83,074.0000
50,000
415,370.0000
1,00,000
830,740.0000

Exchange Rate History for ZAR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.0977

Close: 8.0503

Mid: 8.0467

2

Open: 7.9435

Close: 8.0449

Mid: 8.0001

3

Open: 8.0478

Close: 8.0044

Mid: 8.0359

4

Open: 7.9886

Close: 8.0647

Mid: 8.0339

5

Open: 8.1257

Close: 8.0605

Mid: 8.0698

6

Open: 8.1057

Close: 8.0249

Mid: 8.0574

7

Open: 8.1057

Close: 8.0249

Mid: 8.0574

8

Open: 8.1057

Close: 8.0249

Mid: 8.0574

9

Open: 7.9865

Close: 7.9916

Mid: 7.9645

10

Open: 8.0463

Close: 8.0112

Mid: 8.0368

11

Open: 8.0018

Close: 7.9781

Mid: 8.0168

12

Open: 8.0250

Close: 8.1238

Mid: 8.0715

13

Open: 8.0999

Close: 8.1168

Mid: 8.0971

14

Open: 8.0999

Close: 8.1168

Mid: 8.0971

15

Open: 8.0999

Close: 8.1168

Mid: 8.0971

16

Open: 8.0488

Close: 7.9948

Mid: 8.0227

17

Open: 8.0135

Close: 8.0806

Mid: 8.0618

18

Open: 8.1033

Close: 8.0563

Mid: 8.0712

19

Open: 8.0395

Close: 8.0583

Mid: 8.0434

20

Open: 8.0753

Close: 8.0353

Mid: 8.0553

21

Open: 8.0753

Close: 8.0353

Mid: 8.0553

22

Open: 8.0753

Close: 8.0353

Mid: 8.0553

23

Open: 7.9032

Close: 8.0401

Mid: 7.9673

24

Open: 8.1117

Close: 8.1649

Mid: 8.1430

25

Open: 8.1478

Close: 8.2325

Mid: 8.1806

26

Open: 8.2324

Close: 8.2023

Mid: 8.2101

27

Open: 8.1770

Close: 8.1199

Mid: 8.1134

28

Open: 8.1770

Close: 8.1199

Mid: 8.1134

29

Open: 8.1770

Close: 8.1199

Mid: 8.1134

30

Open: 7.9958

Close: 8.0716

Mid: 7.9922

31

Open: 8.1141

Close: 8.0658

Mid: 8.0745

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.0896

Close: 8.0978

Mid: 8.1091

2

Open: 8.0839

Close: 8.1421

Mid: 8.1082

3

Open: 8.1298

Close: 8.2023

Mid: 8.1550

4

Open: 8.1298

Close: 8.2023

Mid: 8.1550

5

Open: 8.1298

Close: 8.2023

Mid: 8.1550

6

Open: 8.0943

Close: 8.1897

Mid: 8.1268

7

Open: 8.2289

Close: 8.1419

Mid: 8.1758

8

Open: 8.1433

Close: 8.1445

Mid: 8.1289

9

Open: 8.1522

Close: 8.1841

Mid: 8.1435

10

Open: 8.1627

Close: 8.2163

Mid: 8.1675

11

Open: 8.1627

Close: 8.2163

Mid: 8.1675

12

Open: 8.1627

Close: 8.2163

Mid: 8.1675

13

Open: 8.1760

Close: 8.2140

Mid: 8.1630

14

Open: 8.2121

Close: 8.3710

Mid: 8.2930

15

Open: 8.3608

Close: 8.4826

Mid: 8.4130

16

Open: 8.5170

Close: 8.3883

Mid: 8.4288

17

Open: 8.4068

Close: 8.4258

Mid: 8.3824

18

Open: 8.4068

Close: 8.4258

Mid: 8.3824

19

Open: 8.4068

Close: 8.4258

Mid: 8.3824

20

Open: 8.3072

Close: 8.3970

Mid: 8.3145

21

Open: 8.3218

Close: 8.3815

Mid: 8.3499

22

Open: 8.3685

Close: 8.4663

Mid: 8.4021

23

Open: 8.3406

Close: 8.5203

Mid: 8.4347

24

Open: 8.5182

Close: 8.4933

Mid: 8.4811

25

Open: 8.5182

Close: 8.4933

Mid: 8.4811

26

Open: 8.5182

Close: 8.4933

Mid: 8.4811

27

Open: 8.4509

Close: 8.4185

Mid: 8.4304

28

Open: 8.4364

Close: 8.3656

Mid: 8.3954

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3504

Close: 8.4447

Mid: 8.3970

2

Open: 8.4606

Close: 8.3789

Mid: 8.4167

3

Open: 8.3797

Close: 8.3911

Mid: 8.3783

4

Open: 8.3797

Close: 8.3911

Mid: 8.3783

5

Open: 8.3797

Close: 8.3911

Mid: 8.3783

6

Open: 8.3463

Close: 8.4160

Mid: 8.3634

7

Open: 8.4281

Close: 8.4691

Mid: 8.4516

8

Open: 8.4701

Close: 8.3755

Mid: 8.4298

9

Open: 8.3638

Close: 8.2239

Mid: 8.2847

10

Open: 8.2410

Close: 8.2935

Mid: 8.2748

11

Open: 8.2410

Close: 8.2935

Mid: 8.2748

12

Open: 8.2410

Close: 8.2935

Mid: 8.2748

13

Open: 8.1701

Close: 8.3180

Mid: 8.2337

14

Open: 8.3416

Close: 8.3571

Mid: 8.3146

15

Open: 8.2592

Close: 8.5040

Mid: 8.3724

16

Open: 8.5603

Close: 8.5389

Mid: 8.5622

17

Open: 8.5406

Close: 8.5862

Mid: 8.5622

18

Open: 8.5406

Close: 8.5862

Mid: 8.5622

19

Open: 8.5406

Close: 8.5862

Mid: 8.5622

20

Open: 8.4813

Close: 8.6266

Mid: 8.5485

21

Open: 8.6277

Close: 8.5772

Mid: 8.5982

22

Open: 8.6003

Close: 8.6702

Mid: 8.6239

23

Open: 8.6643

Close: 8.7461

Mid: 8.7056

24

Open: 8.7459

Close: 8.7594

Mid: 8.7186

25

Open: 8.7459

Close: 8.7594

Mid: 8.7186

26

Open: 8.7459

Close: 8.7594

Mid: 8.7186

27

Open: 8.6195

Close: 8.5158

Mid: 8.5547

28

Open: 8.5379

Close: 8.4053

Mid: 8.4213

29

Open: 8.3835

Close: 8.3886

Mid: 8.3871

30

Open: 8.2819

Close: 8.2742

Mid: 8.3709

31

Open: 8.1793

Close: 8.1930

Mid: 8.1160

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.1793

Close: 8.1930

Mid: 8.1160

2

Open: 8.1793

Close: 8.1930

Mid: 8.1160

3

Open: 8.1571

Close: 8.0020

Mid: 8.0506

4

Open: 8.0248

Close: 8.0373

Mid: 7.9874

5

Open: 8.0589

Close: 7.9494

Mid: 8.0241

6

Open: 7.9485

Close: 7.9897

Mid: 7.9515

7

Open: 7.9917

Close: 8.0386

Mid: 7.9907

8

Open: 7.9917

Close: 8.0386

Mid: 7.9907

9

Open: 7.9917

Close: 8.0386

Mid: 7.9907

10

Open: 7.9167

Close: 7.8664

Mid: 7.9027

11

Open: 7.8988

Close: 7.9663

Mid: 7.9330

12

Open: 7.9792

Close: 8.1266

Mid: 8.0394

13

Open: 8.1666

Close: 8.1842

Mid: 8.1520

14

Open: 8.1742

Close: 8.2137

Mid: 8.1880

15

Open: 8.1742

Close: 8.2137

Mid: 8.1880

16

Open: 8.1742

Close: 8.2137

Mid: 8.1880

17

Open: 8.1304

Close: 8.1942

Mid: 8.1337

18

Open: 8.1676

Close: 8.2290

Mid: 8.1818

19

Open: 8.1339

Close: 8.2538

Mid: 8.1605

20

Open: 8.2438

Close: 8.3330

Mid: 8.2819

21

Open: 8.3289

Close: 8.3492

Mid: 8.3210

22

Open: 8.3289

Close: 8.3492

Mid: 8.3210

23

Open: 8.3289

Close: 8.3492

Mid: 8.3210

24

Open: 8.1955

Close: 8.3286

Mid: 8.2922

25

Open: 8.3578

Close: 8.3155

Mid: 8.3087

26

Open: 8.2204

Close: 8.1851

Mid: 8.2013

27

Open: 8.1950

Close: 8.1730

Mid: 8.1912

28

Open: 8.1540

Close: 8.1449

Mid: 8.1413

29

Open: 8.1540

Close: 8.1449

Mid: 8.1413

30

Open: 8.1540

Close: 8.1449

Mid: 8.1413

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.0851

Close: 8.1115

Mid: 8.1110

2

Open: 8.1181

Close: 8.1507

Mid: 8.1532

3

Open: 8.1620

Close: 8.1271

Mid: 8.1413

4

Open: 8.0984

Close: 7.9264

Mid: 8.0159

5

Open: 7.9736

Close: 8.0934

Mid: 8.0123

6

Open: 7.9736

Close: 8.0934

Mid: 8.0123

7

Open: 7.9736

Close: 8.0934

Mid: 8.0123

8

Open: 7.9484

Close: 7.9804

Mid: 7.9671

9

Open: 7.9849

Close: 8.0135

Mid: 7.9898

10

Open: 8.0194

Close: 8.1098

Mid: 8.0683

11

Open: 8.1508

Close: 8.1784

Mid: 8.1333

12

Open: 8.1820

Close: 8.1405

Mid: 8.1457

13

Open: 8.1820

Close: 8.1405

Mid: 8.1457

14

Open: 8.1820

Close: 8.1405

Mid: 8.1457

15

Open: 8.0298

Close: 8.2099

Mid: 8.1129

16

Open: 8.2419

Close: 8.2878

Mid: 8.2389

17

Open: 8.3064

Close: 8.1787

Mid: 8.2376

18

Open: 8.2046

Close: 8.0995

Mid: 8.0952

19

Open: 8.0434

Close: 8.1456

Mid: 8.0862

20

Open: 8.0434

Close: 8.1456

Mid: 8.0862

21

Open: 8.0434

Close: 8.1456

Mid: 8.0862

22

Open: 8.0684

Close: 8.1301

Mid: 8.0966

23

Open: 8.1634

Close: 8.2943

Mid: 8.1953

24

Open: 8.2569

Close: 8.3582

Mid: 8.2873

25

Open: 8.3789

Close: 8.3637

Mid: 8.3776

26

Open: 8.3491

Close: 8.4043

Mid: 8.3700

27

Open: 8.3491

Close: 8.4043

Mid: 8.3700

28

Open: 8.3491

Close: 8.4043

Mid: 8.3700

29

Open: 8.4675

Close: 8.3426

Mid: 8.3862

30

Open: 8.3527

Close: 8.2351

Mid: 8.2658

31

Open: 8.2356

Close: 8.2399

Mid: 8.2136

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.2485

Close: 8.3889

Mid: 8.3030

2

Open: 8.3885

Close: 8.4247

Mid: 8.3747

3

Open: 8.3885

Close: 8.4247

Mid: 8.3747

4

Open: 8.3885

Close: 8.4247

Mid: 8.3747

5

Open: 8.3045

Close: 8.4766

Mid: 8.3747

6

Open: 8.5030

Close: 8.4036

Mid: 8.4366

7

Open: 8.4040

Close: 8.4122

Mid: 8.4058

8

Open: 8.2899

Close: 8.3880

Mid: 8.3340

9

Open: 8.2999

Close: 8.3495

Mid: 8.3251

10

Open: 8.2999

Close: 8.3495

Mid: 8.3251

11

Open: 8.2999

Close: 8.3495

Mid: 8.3251

12

Open: 8.2515

Close: 8.4135

Mid: 8.3368

13

Open: 8.3419

Close: 8.4572

Mid: 8.3972

14

Open: 8.4737

Close: 8.5636

Mid: 8.5025

15

Open: 8.5394

Close: 8.4115

Mid: 8.4738

16

Open: 8.4059

Close: 8.4373

Mid: 8.4013

17

Open: 8.4059

Close: 8.4373

Mid: 8.4013

18

Open: 8.4059

Close: 8.4373

Mid: 8.4013

19

Open: 8.3764

Close: 8.3202

Mid: 8.3132

20

Open: 8.3358

Close: 8.2925

Mid: 8.2964

21

Open: 8.3013

Close: 8.2729

Mid: 8.2907

22

Open: 8.2832

Close: 8.3580

Mid: 8.3239

23

Open: 8.3522

Close: 8.3668

Mid: 8.3457

24

Open: 8.3522

Close: 8.3668

Mid: 8.3457

25

Open: 8.3522

Close: 8.3668

Mid: 8.3457

26

Open: 8.2622

Close: 8.4164

Mid: 8.3295

27

Open: 8.3412

Close: 8.2365

Mid: 8.2852

28

Open: 8.2709

Close: 8.3240

Mid: 8.2871

29

Open: 8.3361

Close: 8.2468

Mid: 8.2748

30

Open: 8.2622

Close: 8.2112

Mid: 8.2218

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.2622

Close: 8.2112

Mid: 8.2218

2

Open: 8.2622

Close: 8.2112

Mid: 8.2218

3

Open: 8.1151

Close: 8.1467

Mid: 8.1310

4

Open: 8.1514

Close: 8.1715

Mid: 8.1444

5

Open: 8.0777

Close: 8.0463

Mid: 8.0437

6

Open: 8.0446

Close: 7.9915

Mid: 8.0205

7

Open: 8.0102

Close: 8.0539

Mid: 8.0139

8

Open: 8.0102

Close: 8.0539

Mid: 8.0139

9

Open: 8.0102

Close: 8.0539

Mid: 8.0139

10

Open: 7.9860

Close: 7.9886

Mid: 7.9910

11

Open: 7.9974

Close: 7.9688

Mid: 7.9842

12

Open: 8.0332

Close: 8.2391

Mid: 8.1373

13

Open: 8.2443

Close: 8.2691

Mid: 8.2555

14

Open: 8.2551

Close: 8.3502

Mid: 8.3057

15

Open: 8.2551

Close: 8.3502

Mid: 8.3057

16

Open: 8.2551

Close: 8.3502

Mid: 8.3057

17

Open: 8.2375

Close: 8.3823

Mid: 8.3235

18

Open: 8.4004

Close: 8.4099

Mid: 8.3774

19

Open: 8.4103

Close: 8.4136

Mid: 8.3999

20

Open: 8.4062

Close: 8.2691

Mid: 8.3366

21

Open: 8.1702

Close: 8.4029

Mid: 8.2958

22

Open: 8.1702

Close: 8.4029

Mid: 8.2958

23

Open: 8.1702

Close: 8.4029

Mid: 8.2958

24

Open: 8.3066

Close: 8.3584

Mid: 8.3219

25

Open: 8.3685

Close: 8.2922

Mid: 8.3290

26

Open: 8.2880

Close: 8.3429

Mid: 8.3154

27

Open: 8.2677

Close: 8.3453

Mid: 8.2963

28

Open: 8.3207

Close: 8.3053

Mid: 8.2958

29

Open: 8.3207

Close: 8.3053

Mid: 8.2958

30

Open: 8.3207

Close: 8.3053

Mid: 8.2958

31

Open: 8.1953

Close: 8.1196

Mid: 8.1625

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.1879

Close: 8.1539

Mid: 8.1638

2

Open: 8.1489

Close: 8.1684

Mid: 8.1351

3

Open: 8.0871

Close: 8.0599

Mid: 8.0635

4

Open: 8.0653

Close: 8.0842

Mid: 8.0792

5

Open: 8.0653

Close: 8.0842

Mid: 8.0792

6

Open: 8.0653

Close: 8.0842

Mid: 8.0792

7

Open: 8.0607

Close: 8.2124

Mid: 8.1168

8

Open: 8.2550

Close: 8.1645

Mid: 8.2187

9

Open: 8.1565

Close: 8.1213

Mid: 8.1303

10

Open: 8.0342

Close: 8.1071

Mid: 8.1157

11

Open: 8.0084

Close: 8.1002

Mid: 8.0573

12

Open: 8.0084

Close: 8.1002

Mid: 8.0573

13

Open: 8.0084

Close: 8.1002

Mid: 8.0573

14

Open: 8.0135

Close: 8.1824

Mid: 8.0913

15

Open: 8.2023

Close: 8.2291

Mid: 8.2077

16

Open: 8.2182

Close: 8.2863

Mid: 8.2597

17

Open: 8.1779

Close: 8.2871

Mid: 8.2513

18

Open: 8.1780

Close: 8.3398

Mid: 8.2443

19

Open: 8.1780

Close: 8.3398

Mid: 8.2443

20

Open: 8.1780

Close: 8.3398

Mid: 8.2443

21

Open: 8.2334

Close: 8.2847

Mid: 8.2640

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...