MENU

1 ZAR = 9.2638 DZD

1 DZD to ZAR = 0.1079

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.1804 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.0044 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9396 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.1804 0% Commission

Airport Pickup

Moneycorp
9.1248 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To DZD

Convert ZAR:
To DZD:
1
9.2638
10
92.6380
50
463.1900
100
926.3800
500
4,631.9000
1,000
9,263.8000
Convert ZAR:
To DZD:
2,500
23,159.5000
5,000
46,319.0000
7,500
69,478.5000
10,000
92,638.0000
50,000
463,190.0000
1,00,000
926,380.0000

Exchange Rate History for ZAR To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.2589

Close: 9.1453

Mid: 9.2576

2

Open: 9.1282

Close: 9.1821

Mid: 9.1796

3

Open: 9.1928

Close: 9.2460

Mid: 9.1976

4

Open: 9.2428

Close: 9.2903

Mid: 9.2811

5

Open: 9.2898

Close: 9.2987

Mid: 9.2938

6

Open: 9.2898

Close: 9.2987

Mid: 9.2938

7
8

Open: 9.1811

Close: 9.2354

Mid: 9.2075

9

Open: 9.2380

Close: 9.2896

Mid: 9.2305

10

Open: 9.2970

Close: 9.2014

Mid: 9.1747

11

Open: 9.1992

Close: 9.2340

Mid: 9.1487

12

Open: 9.2506

Close: 9.2112

Mid: 9.2253

13

Open: 9.2506

Close: 9.2112

Mid: 9.2253

14
15

Open: 9.0886

Close: 9.2380

Mid: 9.1669

16

Open: 9.2408

Close: 9.2875

Mid: 9.2194

17

Open: 9.2760

Close: 9.2521

Mid: 9.2767

18

Open: 9.2626

Close: 9.3876

Mid: 9.3032

19

Open: 9.3811

Close: 9.3697

Mid: 9.4055

20

Open: 9.3811

Close: 9.3697

Mid: 9.4055

21
22

Open: 9.4331

Close: 9.4468

Mid: 9.4351

23

Open: 9.4447

Close: 9.4358

Mid: 9.4079

24

Open: 9.4452

Close: 9.5303

Mid: 9.4797

25

Open: 9.5301

Close: 9.5122

Mid: 9.5419

26

Open: 9.4844

Close: 9.5870

Mid: 9.5388

27

Open: 9.4844

Close: 9.5870

Mid: 9.5388

28
29

Open: 9.4476

Close: 9.4713

Mid: 9.4549

30

Open: 9.4703

Close: 9.4400

Mid: 9.4545

31

Open: 9.4434

Close: 9.5398

Mid: 9.4768

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.5369

Close: 9.5389

Mid: 9.5052

2

Open: 9.5443

Close: 9.3670

Mid: 9.4365

3

Open: 9.5443

Close: 9.3670

Mid: 9.4365

4
5

Open: 9.3065

Close: 9.3524

Mid: 9.3852

6

Open: 9.3525

Close: 9.4835

Mid: 9.3802

7

Open: 9.4980

Close: 9.4093

Mid: 9.4475

8

Open: 9.4189

Close: 9.3506

Mid: 9.4197

9

Open: 9.3578

Close: 9.4956

Mid: 9.4376

10

Open: 9.3578

Close: 9.4956

Mid: 9.4376

11
12

Open: 9.3518

Close: 9.5409

Mid: 9.4706

13

Open: 9.5430

Close: 9.4865

Mid: 9.5149

14

Open: 9.4903

Close: 9.6525

Mid: 9.6089

15

Open: 9.6496

Close: 9.7187

Mid: 9.7124

16

Open: 9.7387

Close: 9.7410

Mid: 9.7854

17

Open: 9.7387

Close: 9.7410

Mid: 9.7854

18
19

Open: 9.6869

Close: 9.7103

Mid: 9.7125

20

Open: 9.7288

Close: 9.6826

Mid: 9.6576

21

Open: 9.6875

Close: 9.7664

Mid: 9.7285

22

Open: 9.7626

Close: 9.7667

Mid: 9.7047

23

Open: 9.7376

Close: 9.8699

Mid: 9.8447

24

Open: 9.7376

Close: 9.8699

Mid: 9.8447

25

Open: 9.8265

Close: 9.8461

Mid: 9.8400

26

Open: 9.7493

Close: 9.8317

Mid: 9.8073

27

Open: 9.8230

Close: 9.7231

Mid: 9.7570

28

Open: 9.7226

Close: 9.6685

Mid: 9.6898

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.6743

Close: 9.5983

Mid: 9.6214

2

Open: 9.6009

Close: 9.5414

Mid: 9.5540

3

Open: 9.6009

Close: 9.5414

Mid: 9.5540

4
5

Open: 9.4324

Close: 9.6054

Mid: 9.5080

6

Open: 9.6089

Close: 9.5674

Mid: 9.6158

7

Open: 9.5902

Close: 9.5675

Mid: 9.5687

8

Open: 9.5739

Close: 9.5478

Mid: 9.5363

9

Open: 9.5441

Close: 9.6326

Mid: 9.6121

10

Open: 9.5441

Close: 9.6326

Mid: 9.6121

11
12

Open: 9.5292

Close: 9.6263

Mid: 9.5790

13

Open: 9.6136

Close: 9.6229

Mid: 9.6150

14

Open: 9.6293

Close: 9.6398

Mid: 9.6337

15

Open: 9.6414

Close: 9.5619

Mid: 9.5888

16

Open: 9.5589

Close: 9.5029

Mid: 9.5314

17

Open: 9.5589

Close: 9.5029

Mid: 9.5314

18
19

Open: 9.4405

Close: 9.4517

Mid: 9.4389

20

Open: 9.4539

Close: 9.5357

Mid: 9.5008

21

Open: 9.5127

Close: 9.6249

Mid: 9.5343

22

Open: 9.6127

Close: 9.5700

Mid: 9.5999

23

Open: 9.5648

Close: 9.6865

Mid: 9.6621

24

Open: 9.5648

Close: 9.6865

Mid: 9.6621

25
26

Open: 9.7010

Close: 9.7394

Mid: 9.7399

27

Open: 9.7405

Close: 9.7417

Mid: 9.7157

28

Open: 9.7428

Close: 9.6490

Mid: 9.6844

29

Open: 9.6500

Close: 9.6027

Mid: 9.6038

30

Open: 9.6066

Close: 9.6162

Mid: 9.6016

31

Open: 9.6066

Close: 9.6162

Mid: 9.6016

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.7808

Close: 9.5253

Mid: 9.6517

2

Open: 9.5958

Close: 9.5733

Mid: 9.5855

3

Open: 9.5335

Close: 9.6147

Mid: 9.5852

4

Open: 9.6168

Close: 9.5751

Mid: 9.5791

5

Open: 9.5735

Close: 9.4956

Mid: 9.5306

6

Open: 9.4939

Close: 9.4886

Mid: 9.4776

7

Open: 9.4939

Close: 9.4886

Mid: 9.4776

8
9

Open: 9.4835

Close: 9.3959

Mid: 9.4411

10

Open: 9.3979

Close: 9.4306

Mid: 9.4123

11

Open: 9.4309

Close: 9.4884

Mid: 9.4544

12

Open: 9.4865

Close: 9.4172

Mid: 9.4264

13

Open: 9.4207

Close: 9.4350

Mid: 9.4305

14

Open: 9.4207

Close: 9.4350

Mid: 9.4305

15
16

Open: 9.4213

Close: 9.4207

Mid: 9.4070

17

Open: 9.4201

Close: 9.4602

Mid: 9.4615

18

Open: 9.4604

Close: 9.5149

Mid: 9.4439

19

Open: 9.5139

Close: 9.4917

Mid: 9.5113

20

Open: 9.4965

Close: 9.4184

Mid: 9.4211

21

Open: 9.4965

Close: 9.4184

Mid: 9.4211

22
23

Open: 9.3436

Close: 9.2465

Mid: 9.3018

24

Open: 9.2419

Close: 9.2528

Mid: 9.2504

25

Open: 9.2437

Close: 9.1749

Mid: 9.1432

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...