Live Rate

1 ZAR = 0.4047 DKK ▼ -0.5000%

High 0.4076

Low 0.4040

Open 0.4067

Prev. Close 0.4067

One Week

+0.67%

0.4076 H · 0.4040 L

One Month

-0.06%

0.4076 H · 0.4006 L

One Year

+2.26%

0.4076 H · 0.3775 L

Best Transfer Rate

0.4033

Compare rates →

ZAR/DKK Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

DKK

Rate: 1 ZAR = 0.4047 DKK · Compare specialist providers →

🔔

Set a ZAR/DKK Rate Alert

We'll email you when the South African Rand to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/DKK rate.

Latest ZAR/DKK News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/DKK news →

Daily South African Rand to Danish Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 10 Nov	0.4067	0.4047	0.4076	0.4040	0.4057
Mon 9 Nov	0.4060	0.4067	0.4068	0.4052	0.4064
Fri 6 Nov	0.4043	0.4062	0.4058	0.4039	0.4053
Thu 5 Nov	0.4055	0.4043	0.4065	0.4042	0.4049
Wed 4 Nov	0.4018	0.4055	0.4051	0.4007	0.4037
Tue 3 Nov	0.4023	0.4018	0.4035	0.4011	0.4021
Mon 2 Nov	0.4012	0.4023	0.4020	0.4008	0.4018
Fri 30 Oct	0.4023	0.4009	0.4022	0.4006	0.4016
Thu 29 Oct	0.4035	0.4023	0.4036	0.4027	0.4029
Wed 28 Oct	0.4038	0.4035	0.4036	0.4027	0.4037
Tue 27 Oct	0.4019	0.4038	0.4039	0.4020	0.4029
Mon 26 Oct	0.4015	0.4019	0.4025	0.4009	0.4017
Fri 23 Oct	0.4040	0.4021	0.4039	0.4019	0.4031
Thu 22 Oct	0.4065	0.4040	0.4061	0.4035	0.4053
Wed 21 Oct	0.4058	0.4065	0.4064	0.4056	0.4062
Tue 20 Oct	0.4058	0.4058	0.4059	0.4049	0.4058
Mon 19 Oct	0.4051	0.4058	0.4058	0.4051	0.4055
Fri 16 Oct	0.4036	0.4035	0.4046	0.4040	0.4036
Thu 15 Oct	0.4037	0.4035	0.4034	0.4031	0.4036
Wed 14 Oct	0.4048	0.4037	0.4046	0.4044	0.4043
Tue 13 Oct	0.4052	0.4048	0.4058	0.4046	0.4050
Mon 12 Oct	0.4023	0.4052	0.4045	0.4028	0.4038
Fri 9 Oct	0.4018	0.4041	0.4037	0.4024	0.4030
Thu 8 Oct	0.4015	0.4019	0.4015	0.4003	0.4017
Wed 7 Oct	0.4015	0.4015	0.4020	0.4007	0.4015
Tue 6 Oct	0.4002	0.4015	0.4022	0.4004	0.4009
Mon 5 Oct	0.3979	0.4002	0.4001	0.3997	0.3991
Fri 2 Oct	0.3983	0.3991	0.3995	0.3980	0.3987
Thu 1 Oct	0.4018	0.3983	0.4019	0.3980	0.4001
Wed 30 Sep	0.4020	0.4018	0.4021	0.4014	0.4019
Tue 29 Sep	0.4004	0.4020	0.4016	0.4006	0.4012
Mon 28 Sep	0.4029	0.4004	0.4033	0.3999	0.4017
Fri 25 Sep	0.3995	0.4025	0.4024	0.3998	0.4010
Thu 24 Sep	0.4014	0.3995	0.4012	0.3996	0.4005
Wed 23 Sep	0.4035	0.4014	0.4032	0.4006	0.4025
Tue 22 Sep	0.4013	0.4035	0.4037	0.4004	0.4024
Mon 21 Sep	0.4005	0.4013	0.4015	0.4002	0.4009
Fri 18 Sep	0.4006	0.4003	0.4008	0.3998	0.4005
Thu 17 Sep	0.3980	0.4006	0.4007	0.3978	0.3993
Wed 16 Sep	0.3986	0.3980	0.3986	0.3979	0.3983
Tue 15 Sep	0.3982	0.3986	0.3989	0.3969	0.3984
Mon 14 Sep	0.3987	0.3982	0.3991	0.3972	0.3985
Fri 11 Sep	0.3973	0.3998	0.3994	0.3982	0.3986
Thu 10 Sep	0.4004	0.3973	0.4006	0.3972	0.3989
Wed 9 Sep	0.4018	0.4004	0.4019	0.4002	0.4011
Tue 8 Sep	0.4020	0.4018	0.4023	0.4006	0.4019
Mon 7 Sep	0.4036	0.4020	0.4035	0.4018	0.4028
Fri 4 Sep	0.4020	0.4032	0.4038	0.4019	0.4026
Thu 3 Sep	0.4018	0.4020	0.4021	0.4010	0.4019
Wed 2 Sep	0.3988	0.4018	0.4020	0.3988	0.4003
Tue 1 Sep	0.3993	0.3988	0.4001	0.3983	0.3991
Mon 31 Aug	0.3997	0.3993	0.3998	0.3986	0.3995
Fri 28 Aug	0.4010	0.3991	0.4019	0.3990	0.4001
Thu 27 Aug	0.4019	0.4010	0.4022	0.4009	0.4015
Wed 26 Aug	0.4020	0.4019	0.4024	0.4017	0.4020
Tue 25 Aug	0.4000	0.4020	0.4018	0.4001	0.4010
Mon 24 Aug	0.3997	0.4000	0.4001	0.3999	0.3999
Fri 21 Aug	0.3968	0.3997	0.3996	0.3972	0.3983
Thu 20 Aug	0.3976	0.3968	0.3978	0.3958	0.3972
Wed 19 Aug	0.3973	0.3976	0.3978	0.3966	0.3975
Tue 18 Aug	0.3979	0.3973	0.3983	0.3972	0.3976
Mon 17 Aug	0.3993	0.3979	0.3994	0.3976	0.3986
Fri 14 Aug	0.4006	0.3993	0.4007	0.3988	0.4000
Thu 13 Aug	0.4017	0.4006	0.4019	0.4003	0.4012
Wed 12 Aug	0.3997	0.4016	0.4022	0.4000	0.4007
Tue 11 Aug	0.3998	0.3997	0.4006	0.3985	0.3998
Mon 10 Aug	0.3993	0.3998	0.4005	0.3999	0.3996
Fri 7 Aug	0.3965	0.4008	0.4008	0.3963	0.3987
Thu 6 Aug	0.3965	0.3965	0.3969	0.3962	0.3965
Wed 5 Aug	0.3957	0.3965	0.3968	0.3948	0.3961
Tue 4 Aug	0.3931	0.3957	0.3959	0.3932	0.3944
Mon 3 Aug	0.3928	0.3931	0.3938	0.3924	0.3930
Fri 31 Jul	0.3931	0.3915	0.3937	0.3915	0.3923
Thu 30 Jul	0.3914	0.3931	0.3944	0.3919	0.3923
Wed 29 Jul	0.3932	0.3914	0.3934	0.3910	0.3923
Tue 28 Jul	0.3923	0.3932	0.3937	0.3913	0.3928
Mon 27 Jul	0.3914	0.3923	0.3928	0.3916	0.3919
Fri 24 Jul	0.3906	0.3905	0.3914	0.3877	0.3906
Thu 23 Jul	0.3994	0.3906	0.3995	0.3903	0.3950
Wed 22 Jul	0.3982	0.3994	0.3994	0.3971	0.3988
Tue 21 Jul	0.3962	0.3982	0.3981	0.3966	0.3972
Mon 20 Jul	0.3953	0.3962	0.3967	0.3953	0.3958
Fri 17 Jul	0.3982	0.3959	0.3975	0.3954	0.3971
Thu 16 Jul	0.3994	0.3982	0.3987	0.3976	0.3988
Wed 15 Jul	0.3997	0.3994	0.4000	0.3997	0.3996
Tue 14 Jul	0.3988	0.3997	0.3999	0.3977	0.3993
Mon 13 Jul	0.4015	0.3988	0.4007	0.3992	0.4002
Fri 10 Jul	0.4006	0.4017	0.4012	0.4007	0.4012
Thu 9 Jul	0.3989	0.4005	0.4004	0.3988	0.3997
Wed 8 Jul	0.4020	0.3989	0.4024	0.3984	0.4005
Tue 7 Jul	0.4033	0.4020	0.4028	0.4021	0.4027
Mon 6 Jul	0.4026	0.4033	0.4033	0.4030	0.4030
Fri 3 Jul	0.4022	0.4026	0.4029	0.4020	0.4024
Thu 2 Jul	0.4003	0.4022	0.4020	0.3999	0.4013
Wed 1 Jul	0.3992	0.4003	0.4003	0.3995	0.3998
Tue 30 Jun	0.3985	0.3992	0.4004	0.3983	0.3989
Mon 29 Jun	0.3988	0.3985	0.3993	0.3983	0.3987
Fri 26 Jun	0.3987	0.3988	0.3980	0.3975	0.3988
Thu 25 Jun	0.3974	0.3987	0.3991	0.3971	0.3981
Wed 24 Jun	0.3969	0.3974	0.3976	0.3961	0.3972
Tue 23 Jun	0.3988	0.3969	0.3986	0.3969	0.3979
Mon 22 Jun	0.3953	0.3988	0.3979	0.3965	0.3971
Fri 19 Jun	0.3967	0.3958	0.3972	0.3955	0.3963
Thu 18 Jun	0.3963	0.3967	0.3971	0.3957	0.3965
Wed 17 Jun	0.3977	0.3963	0.3991	0.3958	0.3970
Tue 16 Jun	0.3978	0.3976	0.3989	0.3974	0.3977
Mon 15 Jun	0.3966	0.3978	0.3983	0.3968	0.3972
Fri 12 Jun	0.3970	0.3966	0.3974	0.3957	0.3968
Thu 11 Jun	0.3908	0.3970	0.3971	0.3906	0.3939
Wed 10 Jun	0.3920	0.3908	0.3921	0.3899	0.3914
Tue 9 Jun	0.3923	0.3920	0.3934	0.3909	0.3922
Mon 8 Jun	0.3909	0.3923	0.3933	0.3899	0.3916
Fri 5 Jun	0.3946	0.3916	0.3951	0.3906	0.3931
Thu 4 Jun	0.3940	0.3946	0.3957	0.3936	0.3943
Wed 3 Jun	0.3957	0.3940	0.3955	0.3939	0.3949
Tue 2 Jun	0.3938	0.3957	0.3962	0.3940	0.3948
Mon 1 Jun	0.3946	0.3938	0.3956	0.3934	0.3942
Fri 29 May	0.3952	0.3950	0.3957	0.3948	0.3951
Thu 28 May	0.3927	0.3952	0.3951	0.3913	0.3940
Wed 27 May	0.3923	0.3927	0.3932	0.3923	0.3925
Tue 26 May	0.3939	0.3923	0.3929	0.3927	0.3931
Mon 25 May	0.3919	0.3939	0.3928	0.3922	0.3929
Fri 22 May	0.3910	0.3908	0.3916	0.3908	0.3909
Thu 21 May	0.3903	0.3910	0.3918	0.3888	0.3907
Wed 20 May	0.3854	0.3903	0.3907	0.3857	0.3879
Tue 19 May	0.3869	0.3854	0.3870	0.3843	0.3862
Mon 18 May	0.3856	0.3869	0.3860	0.3858	0.3863
Fri 15 May	0.3885	0.3851	0.3884	0.3851	0.3868
Thu 14 May	0.3888	0.3885	0.3885	0.3882	0.3887
Wed 13 May	0.3853	0.3888	0.3886	0.3858	0.3871
Tue 12 May	0.3859	0.3853	0.3851	0.3848	0.3856
Mon 11 May	0.3873	0.3859	0.3878	0.3855	0.3866
Fri 8 May	0.3859	0.3869	0.3876	0.3864	0.3864
Thu 7 May	0.3881	0.3859	0.3904	0.3866	0.3870
Wed 6 May	0.3834	0.3881	0.3890	0.3834	0.3858
Tue 5 May	0.3805	0.3834	0.3835	0.3807	0.3820
Mon 4 May	0.3825	0.3806	0.3847	0.3795	0.3816
Fri 1 May	0.3821	0.3828	0.3833	0.3803	0.3825
Thu 30 Apr	0.3802	0.3821	0.3812	0.3805	0.3812
Wed 29 Apr	0.3856	0.3802	0.3874	0.3791	0.3829
Tue 28 Apr	0.3854	0.3856	0.3859	0.3844	0.3855
Mon 27 Apr	0.3852	0.3854	0.3860	0.3843	0.3853
Fri 24 Apr	0.3845	0.3857	0.3860	0.3844	0.3851
Thu 23 Apr	0.3877	0.3845	0.3877	0.3850	0.3861
Wed 22 Apr	0.3858	0.3877	0.3869	0.3863	0.3868
Tue 21 Apr	0.3874	0.3858	0.3880	0.3844	0.3866
Mon 20 Apr	0.3890	0.3874	0.3887	0.3872	0.3882
Fri 17 Apr	0.3866	0.3893	0.3908	0.3851	0.3880
Thu 16 Apr	0.3868	0.3866	0.3873	0.3864	0.3867
Wed 15 Apr	0.3877	0.3868	0.3880	0.3862	0.3873
Tue 14 Apr	0.3870	0.3877	0.3881	0.3871	0.3874
Mon 13 Apr	0.3867	0.3870	0.3874	0.3855	0.3869
Fri 10 Apr	0.3901	0.3881	0.3902	0.3875	0.3891
Thu 9 Apr	0.3908	0.3901	0.3913	0.3885	0.3905
Wed 8 Apr	0.3835	0.3908	0.3905	0.3838	0.3872
Tue 7 Apr	0.3840	0.3835	0.3845	0.3820	0.3838
Mon 6 Apr	0.3825	0.3840	0.3844	0.3821	0.3833
Fri 3 Apr	0.3822	0.3821	0.3832	0.3813	0.3822
Thu 2 Apr	0.3834	0.3821	0.3837	0.3807	0.3828
Wed 1 Apr	0.3816	0.3834	0.3839	0.3824	0.3825
Tue 31 Mar	0.3794	0.3816	0.3818	0.3796	0.3805
Mon 30 Mar	0.3796	0.3794	0.3801	0.3786	0.3795
Fri 27 Mar	0.3786	0.3795	0.3796	0.3776	0.3791
Thu 26 Mar	0.3809	0.3787	0.3810	0.3785	0.3798
Wed 25 Mar	0.3794	0.3809	0.3817	0.3795	0.3802
Tue 24 Mar	0.3824	0.3794	0.3824	0.3775	0.3809
Mon 23 Mar	0.3792	0.3825	0.3840	0.3775	0.3809
Fri 20 Mar	0.3847	0.3798	0.3834	0.3799	0.3823
Thu 19 Mar	0.3840	0.3847	0.3860	0.3817	0.3844
Wed 18 Mar	0.3886	0.3840	0.3899	0.3843	0.3863
Tue 17 Mar	0.3895	0.3885	0.3896	0.3873	0.3890
Mon 16 Mar	0.3859	0.3895	0.3894	0.3862	0.3877
Fri 13 Mar	0.3864	0.3864	0.3885	0.3856	0.3864
Thu 12 Mar	0.3918	0.3864	0.3919	0.3866	0.3891
Wed 11 Mar	0.3951	0.3918	0.3957	0.3914	0.3935
Tue 10 Mar	0.3942	0.3951	0.3967	0.3910	0.3947
Mon 9 Mar	0.3874	0.3941	0.3933	0.3838	0.3908
Fri 6 Mar	0.3864	0.3884	0.3880	0.3847	0.3874
Thu 5 Mar	0.3930	0.3864	0.3930	0.3855	0.3897
Wed 4 Mar	0.3892	0.3930	0.3933	0.3885	0.3911
Tue 3 Mar	0.3969	0.3892	0.3970	0.3865	0.3931
Mon 2 Mar	0.3939	0.3969	0.3964	0.3954	0.3954
Fri 27 Feb	0.3973	0.3968	0.3977	0.3969	0.3971
Thu 26 Feb	0.3992	0.3974	0.3979	0.3968	0.3983
Wed 25 Feb	0.3973	0.3992	0.3995	0.3976	0.3983
Tue 24 Feb	0.3956	0.3973	0.3967	0.3966	0.3965
Mon 23 Feb	0.3942	0.3956	0.3961	0.3948	0.3949
Fri 20 Feb	0.3931	0.3954	0.3955	0.3933	0.3943
Thu 19 Feb	0.3947	0.3931	0.3947	0.3919	0.3939
Wed 18 Feb	0.3933	0.3947	0.3947	0.3931	0.3940
Tue 17 Feb	0.3943	0.3934	0.3936	0.3936	0.3939
Mon 16 Feb	0.3945	0.3943	0.3959	0.3944	0.3944
Fri 13 Feb	0.3942	0.3948	0.3946	0.3927	0.3945
Thu 12 Feb	0.3967	0.3942	0.3969	0.3948	0.3955
Wed 11 Feb	0.3940	0.3967	0.3961	0.3951	0.3954
Tue 10 Feb	0.3944	0.3940	0.3945	0.3935	0.3942
Mon 9 Feb	0.3941	0.3944	0.3938	0.3932	0.3943
Fri 6 Feb	0.3887	0.3940	0.3933	0.3881	0.3914
Thu 5 Feb	0.3934	0.3887	0.3921	0.3914	0.3911
Wed 4 Feb	0.3956	0.3934	0.3958	0.3936	0.3945
Tue 3 Feb	0.3937	0.3956	0.3966	0.3934	0.3947
Mon 2 Feb	0.3909	0.3937	0.3936	0.3885	0.3923
Fri 30 Jan	0.3964	0.3904	0.3965	0.3889	0.3934
Thu 29 Jan	0.3961	0.3964	0.3980	0.3939	0.3963
Wed 28 Jan	0.3910	0.3960	0.3945	0.3924	0.3935
Tue 27 Jan	0.3918	0.3910	0.3915	0.3904	0.3914
Mon 26 Jan	0.3912	0.3918	0.3931	0.3915	0.3915
Fri 23 Jan	0.3940	0.3919	0.3949	0.3915	0.3930
Thu 22 Jan	0.3930	0.3940	0.3948	0.3929	0.3935
Wed 21 Jan	0.3880	0.3930	0.3918	0.3885	0.3905
Tue 20 Jan	0.3916	0.3880	0.3891	0.3877	0.3898
Mon 19 Jan	0.3916	0.3916	0.3918	0.3902	0.3916
Fri 16 Jan	0.3939	0.3926	0.3938	0.3917	0.3933
Thu 15 Jan	0.3911	0.3939	0.3941	0.3912	0.3925
Wed 14 Jan	0.3913	0.3911	0.3921	0.3906	0.3912
Tue 13 Jan	0.3907	0.3913	0.3913	0.3895	0.3910
Mon 12 Jan	0.3891	0.3907	0.3899	0.3897	0.3899
Fri 9 Jan	0.3877	0.3894	0.3895	0.3874	0.3886
Thu 8 Jan	0.3890	0.3877	0.3884	0.3877	0.3884
Wed 7 Jan	0.3909	0.3890	0.3901	0.3885	0.3900
Tue 6 Jan	0.3894	0.3909	0.3908	0.3896	0.3902
Mon 5 Jan	0.3863	0.3894	0.3888	0.3878	0.3879
Fri 2 Jan	0.3841	0.3863	0.3859	0.3843	0.3852
Thu 1 Jan	0.3842	0.3842	0.3842	0.3842	0.3842

ZAR/DKK Historical Data

Long-term ZAR/DKK historical data

Daily closing rates going back decades: full historical archive

→

South African Rand to Danish Krone Forecast and Live Exchange Rate