Live ZAR to DKK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5133 DKK

1 DKK to ZAR = 1.9482

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4989 0.4953 Spreads Data from IMTI
International Payment: Independent 0.5087
0.5051 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4928 0.4868 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5056
0.4979 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4928 0.4876
Cash/Travel: TravelFX 0.5087
0.5051 Online Exclusive

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.5133
10
5.1330
50
25.6650
100
51.3300
500
256.6500
1,000
513.3000
Convert ZAR:
To DKK:
2,500
1,283.2500
5,000
2,566.5000
7,500
3,849.7500
10,000
5,133.0000
50,000
25,665.0000
1,00,000
51,330.0000

Exchange Rate History for ZAR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5202

Close: 0.5155

Mid: 0.5154

2

Open: 0.5154

Close: 0.5193

Mid: 0.5178

3

Open: 0.5191

Close: 0.5168

Mid: 0.5182

4

Open: 0.5169

Close: 0.5207

Mid: 0.5205

5

Open: 0.5223

Close: 0.5168

Mid: 0.5185

6

Open: 0.5167

Close: 0.5141

Mid: 0.5150

7

Open: 0.5167

Close: 0.5141

Mid: 0.5150

8

Open: 0.5167

Close: 0.5141

Mid: 0.5150

9

Open: 0.5177

Close: 0.5148

Mid: 0.5147

10

Open: 0.5146

Close: 0.5127

Mid: 0.5139

11

Open: 0.5131

Close: 0.5120

Mid: 0.5144

12

Open: 0.5120

Close: 0.5190

Mid: 0.5154

13

Open: 0.5183

Close: 0.5184

Mid: 0.5180

14

Open: 0.5183

Close: 0.5184

Mid: 0.5180

15

Open: 0.5183

Close: 0.5184

Mid: 0.5180

16

Open: 0.5186

Close: 0.5132

Mid: 0.5160

17

Open: 0.5128

Close: 0.5158

Mid: 0.5155

18

Open: 0.5156

Close: 0.5134

Mid: 0.5141

19

Open: 0.5133

Close: 0.5147

Mid: 0.5140

20

Open: 0.5147

Close: 0.5120

Mid: 0.5135

21

Open: 0.5147

Close: 0.5120

Mid: 0.5135

22

Open: 0.5147

Close: 0.5120

Mid: 0.5135

23

Open: 0.5099

Close: 0.5131

Mid: 0.5113

24

Open: 0.5137

Close: 0.5184

Mid: 0.5163

25

Open: 0.5182

Close: 0.5233

Mid: 0.5204

26

Open: 0.5232

Close: 0.5216

Mid: 0.5216

27

Open: 0.5216

Close: 0.5172

Mid: 0.5173

28

Open: 0.5216

Close: 0.5172

Mid: 0.5173

29

Open: 0.5216

Close: 0.5172

Mid: 0.5173

30

Open: 0.5146

Close: 0.5155

Mid: 0.5125

31

Open: 0.5155

Close: 0.5118

Mid: 0.5134

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5114

Close: 0.5135

Mid: 0.5132

2

Open: 0.5134

Close: 0.5164

Mid: 0.5146

3

Open: 0.5167

Close: 0.5203

Mid: 0.5182

4

Open: 0.5167

Close: 0.5203

Mid: 0.5182

5

Open: 0.5167

Close: 0.5203

Mid: 0.5182

6

Open: 0.5196

Close: 0.5213

Mid: 0.5196

7

Open: 0.5221

Close: 0.5182

Mid: 0.5197

8

Open: 0.5191

Close: 0.5185

Mid: 0.5182

9

Open: 0.5186

Close: 0.5218

Mid: 0.5187

10

Open: 0.5217

Close: 0.5250

Mid: 0.5222

11

Open: 0.5217

Close: 0.5250

Mid: 0.5222

12

Open: 0.5217

Close: 0.5250

Mid: 0.5222

13

Open: 0.5275

Close: 0.5266

Mid: 0.5249

14

Open: 0.5266

Close: 0.5370

Mid: 0.5315

15

Open: 0.5370

Close: 0.5437

Mid: 0.5400

16

Open: 0.5436

Close: 0.5355

Mid: 0.5389

17

Open: 0.5355

Close: 0.5381

Mid: 0.5346

18

Open: 0.5355

Close: 0.5381

Mid: 0.5346

19

Open: 0.5355

Close: 0.5381

Mid: 0.5346

20

Open: 0.5365

Close: 0.5375

Mid: 0.5347

21

Open: 0.5376

Close: 0.5375

Mid: 0.5369

22

Open: 0.5375

Close: 0.5432

Mid: 0.5396

23

Open: 0.5433

Close: 0.5461

Mid: 0.5449

24

Open: 0.5459

Close: 0.5442

Mid: 0.5435

25

Open: 0.5459

Close: 0.5442

Mid: 0.5435

26

Open: 0.5459

Close: 0.5442

Mid: 0.5435

27

Open: 0.5458

Close: 0.5399

Mid: 0.5426

28

Open: 0.5403

Close: 0.5357

Mid: 0.5377

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5357

Close: 0.5416

Mid: 0.5391

2

Open: 0.5420

Close: 0.5380

Mid: 0.5401

3

Open: 0.5380

Close: 0.5377

Mid: 0.5377

4

Open: 0.5380

Close: 0.5377

Mid: 0.5377

5

Open: 0.5380

Close: 0.5377

Mid: 0.5377

6

Open: 0.5409

Close: 0.5399

Mid: 0.5393

7

Open: 0.5397

Close: 0.5425

Mid: 0.5413

8

Open: 0.5426

Close: 0.5371

Mid: 0.5399

9

Open: 0.5373

Close: 0.5273

Mid: 0.5319

10

Open: 0.5273

Close: 0.5295

Mid: 0.5291

11

Open: 0.5273

Close: 0.5295

Mid: 0.5291

12

Open: 0.5273

Close: 0.5295

Mid: 0.5291

13

Open: 0.5290

Close: 0.5318

Mid: 0.5296

14

Open: 0.5322

Close: 0.5334

Mid: 0.5307

15

Open: 0.5332

Close: 0.5426

Mid: 0.5373

16

Open: 0.5425

Close: 0.5411

Mid: 0.5425

17

Open: 0.5407

Close: 0.5447

Mid: 0.5426

18

Open: 0.5407

Close: 0.5447

Mid: 0.5426

19

Open: 0.5407

Close: 0.5447

Mid: 0.5426

20

Open: 0.5452

Close: 0.5480

Mid: 0.5462

21

Open: 0.5481

Close: 0.5431

Mid: 0.5455

22

Open: 0.5431

Close: 0.5484

Mid: 0.5451

23

Open: 0.5485

Close: 0.5540

Mid: 0.5513

24

Open: 0.5541

Close: 0.5546

Mid: 0.5526

25

Open: 0.5541

Close: 0.5546

Mid: 0.5526

26

Open: 0.5541

Close: 0.5546

Mid: 0.5526

27

Open: 0.5519

Close: 0.5387

Mid: 0.5444

28

Open: 0.5382

Close: 0.5301

Mid: 0.5310

29

Open: 0.5300

Close: 0.5307

Mid: 0.5304

30

Open: 0.5303

Close: 0.5251

Mid: 0.5332

31

Open: 0.5242

Close: 0.5213

Mid: 0.5183

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5242

Close: 0.5213

Mid: 0.5183

2

Open: 0.5242

Close: 0.5213

Mid: 0.5183

3

Open: 0.5245

Close: 0.5105

Mid: 0.5156

4

Open: 0.5108

Close: 0.5116

Mid: 0.5087

5

Open: 0.5121

Close: 0.5053

Mid: 0.5101

6

Open: 0.5055

Close: 0.5082

Mid: 0.5058

7

Open: 0.5081

Close: 0.5120

Mid: 0.5087

8

Open: 0.5081

Close: 0.5120

Mid: 0.5087

9

Open: 0.5081

Close: 0.5120

Mid: 0.5087

10

Open: 0.5104

Close: 0.5034

Mid: 0.5077

11

Open: 0.5035

Close: 0.5084

Mid: 0.5062

12

Open: 0.5086

Close: 0.5186

Mid: 0.5129

13

Open: 0.5187

Close: 0.5214

Mid: 0.5184

14

Open: 0.5209

Close: 0.5235

Mid: 0.5219

15

Open: 0.5209

Close: 0.5235

Mid: 0.5219

16

Open: 0.5209

Close: 0.5235

Mid: 0.5219

17

Open: 0.5235

Close: 0.5267

Mid: 0.5233

18

Open: 0.5261

Close: 0.5236

Mid: 0.5238

19

Open: 0.5240

Close: 0.5235

Mid: 0.5213

20

Open: 0.5233

Close: 0.5281

Mid: 0.5254

21

Open: 0.5287

Close: 0.5303

Mid: 0.5285

22

Open: 0.5287

Close: 0.5303

Mid: 0.5285

23

Open: 0.5287

Close: 0.5303

Mid: 0.5285

24

Open: 0.5262

Close: 0.5265

Mid: 0.5282

25

Open: 0.5264

Close: 0.5220

Mid: 0.5227

26

Open: 0.5230

Close: 0.5140

Mid: 0.5173

27

Open: 0.5146

Close: 0.5130

Mid: 0.5144

28

Open: 0.5129

Close: 0.5115

Mid: 0.5119

29

Open: 0.5129

Close: 0.5115

Mid: 0.5119

30

Open: 0.5129

Close: 0.5115

Mid: 0.5119

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5118

Close: 0.5095

Mid: 0.5116

2

Open: 0.5090

Close: 0.5105

Mid: 0.5111

3

Open: 0.5106

Close: 0.5090

Mid: 0.5096

4

Open: 0.5088

Close: 0.4961

Mid: 0.5029

5

Open: 0.4959

Close: 0.5042

Mid: 0.4993

6

Open: 0.4959

Close: 0.5042

Mid: 0.4993

7

Open: 0.4959

Close: 0.5042

Mid: 0.4993

8

Open: 0.5023

Close: 0.5006

Mid: 0.5016

9

Open: 0.5004

Close: 0.5025

Mid: 0.5009

10

Open: 0.5026

Close: 0.5084

Mid: 0.5054

11

Open: 0.5110

Close: 0.5126

Mid: 0.5101

12

Open: 0.5129

Close: 0.5100

Mid: 0.5108

13

Open: 0.5129

Close: 0.5100

Mid: 0.5108

14

Open: 0.5129

Close: 0.5100

Mid: 0.5108

15

Open: 0.5097

Close: 0.5143

Mid: 0.5117

16

Open: 0.5141

Close: 0.5145

Mid: 0.5130

17

Open: 0.5139

Close: 0.5053

Mid: 0.5098

18

Open: 0.5054

Close: 0.5004

Mid: 0.4994

19

Open: 0.5015

Close: 0.5021

Mid: 0.5016

20

Open: 0.5015

Close: 0.5021

Mid: 0.5016

21

Open: 0.5015

Close: 0.5021

Mid: 0.5016

22

Open: 0.5043

Close: 0.5019

Mid: 0.5029

23

Open: 0.5015

Close: 0.5100

Mid: 0.5036

24

Open: 0.5092

Close: 0.5143

Mid: 0.5106

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...