Live ZAR to DKK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5399 DKK

1 DKK to ZAR = 1.8522

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5248 0.5210 Spreads Data from IMTI
International Payment: Independent 0.5350
0.5313 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5183 0.5120 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5318
0.5237 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5183 0.5129
Cash/Travel: TravelFX 0.5350
0.5313 Online Exclusive

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.5399
10
5.3990
50
26.9950
100
53.9900
500
269.9500
1,000
539.9000
Convert ZAR:
To DKK:
2,500
1,349.7500
5,000
2,699.5000
7,500
4,049.2500
10,000
5,399.0000
50,000
26,995.0000
1,00,000
53,990.0000

Exchange Rate History for ZAR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5202

Close: 0.5155

Mid: 0.5154

2

Open: 0.5154

Close: 0.5193

Mid: 0.5178

3

Open: 0.5191

Close: 0.5168

Mid: 0.5182

4

Open: 0.5169

Close: 0.5207

Mid: 0.5205

5

Open: 0.5223

Close: 0.5168

Mid: 0.5185

6

Open: 0.5167

Close: 0.5141

Mid: 0.5150

7

Open: 0.5167

Close: 0.5141

Mid: 0.5150

8

Open: 0.5167

Close: 0.5141

Mid: 0.5150

9

Open: 0.5177

Close: 0.5148

Mid: 0.5147

10

Open: 0.5146

Close: 0.5127

Mid: 0.5139

11

Open: 0.5131

Close: 0.5120

Mid: 0.5144

12

Open: 0.5120

Close: 0.5190

Mid: 0.5154

13

Open: 0.5183

Close: 0.5184

Mid: 0.5180

14

Open: 0.5183

Close: 0.5184

Mid: 0.5180

15

Open: 0.5183

Close: 0.5184

Mid: 0.5180

16

Open: 0.5186

Close: 0.5132

Mid: 0.5160

17

Open: 0.5128

Close: 0.5158

Mid: 0.5155

18

Open: 0.5156

Close: 0.5134

Mid: 0.5141

19

Open: 0.5133

Close: 0.5147

Mid: 0.5140

20

Open: 0.5147

Close: 0.5120

Mid: 0.5135

21

Open: 0.5147

Close: 0.5120

Mid: 0.5135

22

Open: 0.5147

Close: 0.5120

Mid: 0.5135

23

Open: 0.5099

Close: 0.5131

Mid: 0.5113

24

Open: 0.5137

Close: 0.5184

Mid: 0.5163

25

Open: 0.5182

Close: 0.5233

Mid: 0.5204

26

Open: 0.5232

Close: 0.5216

Mid: 0.5216

27

Open: 0.5216

Close: 0.5172

Mid: 0.5173

28

Open: 0.5216

Close: 0.5172

Mid: 0.5173

29

Open: 0.5216

Close: 0.5172

Mid: 0.5173

30

Open: 0.5146

Close: 0.5155

Mid: 0.5125

31

Open: 0.5155

Close: 0.5118

Mid: 0.5134

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5114

Close: 0.5135

Mid: 0.5132

2

Open: 0.5134

Close: 0.5164

Mid: 0.5146

3

Open: 0.5167

Close: 0.5203

Mid: 0.5182

4

Open: 0.5167

Close: 0.5203

Mid: 0.5182

5

Open: 0.5167

Close: 0.5203

Mid: 0.5182

6

Open: 0.5196

Close: 0.5213

Mid: 0.5196

7

Open: 0.5221

Close: 0.5182

Mid: 0.5197

8

Open: 0.5191

Close: 0.5185

Mid: 0.5182

9

Open: 0.5186

Close: 0.5218

Mid: 0.5187

10

Open: 0.5217

Close: 0.5250

Mid: 0.5222

11

Open: 0.5217

Close: 0.5250

Mid: 0.5222

12

Open: 0.5217

Close: 0.5250

Mid: 0.5222

13

Open: 0.5275

Close: 0.5266

Mid: 0.5249

14

Open: 0.5266

Close: 0.5370

Mid: 0.5315

15

Open: 0.5370

Close: 0.5437

Mid: 0.5400

16

Open: 0.5436

Close: 0.5355

Mid: 0.5389

17

Open: 0.5355

Close: 0.5381

Mid: 0.5346

18

Open: 0.5355

Close: 0.5381

Mid: 0.5346

19

Open: 0.5355

Close: 0.5381

Mid: 0.5346

20

Open: 0.5365

Close: 0.5375

Mid: 0.5347

21

Open: 0.5376

Close: 0.5375

Mid: 0.5369

22

Open: 0.5375

Close: 0.5432

Mid: 0.5396

23

Open: 0.5433

Close: 0.5461

Mid: 0.5449

24

Open: 0.5459

Close: 0.5442

Mid: 0.5435

25

Open: 0.5459

Close: 0.5442

Mid: 0.5435

26

Open: 0.5459

Close: 0.5442

Mid: 0.5435

27

Open: 0.5458

Close: 0.5399

Mid: 0.5426

28

Open: 0.5403

Close: 0.5401

Mid: 0.5400

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...