Best ZAR to DKK Exchange Rate Today: 0.4633
Compare international payments, cash buys, travel money
Live ZAR to DKK conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.4591 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.4503 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.4471 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.4591 | 0% Commission | |
|
Airport Pickup 
|
0.4564 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)
Exchange Rate Today for Converting ZAR To DKK
| Convert ZAR: To DKK: |
1 0.4633 |
10 4.6330 |
50 23.1650 |
100 46.3300 |
500 231.6500 |
1,000 463.3000 |
| Convert ZAR: To DKK: |
2,500 1,158.2500 |
5,000 2,316.5000 |
7,500 3,474.7500 |
10,000 4,633.0000 |
50,000 23,165.0000 |
1,00,000 46,330.0000 |
Exchange Rate History for ZAR To DKK: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5202 Close: 0.5155 Mid: 0.5154 | 2 Open: 0.5154 Close: 0.5193 Mid: 0.5178 | 3 Open: 0.5191 Close: 0.5168 Mid: 0.5182 | 4 Open: 0.5169 Close: 0.5207 Mid: 0.5205 | 5 Open: 0.5223 Close: 0.5168 Mid: 0.5185 | 6 Open: 0.5167 Close: 0.5141 Mid: 0.5150 | 7 Open: 0.5167 Close: 0.5141 Mid: 0.5150 |
8 Open: 0.5167 Close: 0.5141 Mid: 0.5150 | 9 Open: 0.5177 Close: 0.5148 Mid: 0.5147 | 10 Open: 0.5146 Close: 0.5127 Mid: 0.5139 | 11 Open: 0.5131 Close: 0.5120 Mid: 0.5144 | 12 Open: 0.5120 Close: 0.5190 Mid: 0.5154 | 13 Open: 0.5183 Close: 0.5184 Mid: 0.5180 | 14 Open: 0.5183 Close: 0.5184 Mid: 0.5180 |
15 Open: 0.5183 Close: 0.5184 Mid: 0.5180 | 16 Open: 0.5186 Close: 0.5132 Mid: 0.5160 | 17 Open: 0.5128 Close: 0.5158 Mid: 0.5155 | 18 Open: 0.5156 Close: 0.5134 Mid: 0.5141 | 19 Open: 0.5133 Close: 0.5147 Mid: 0.5140 | 20 Open: 0.5147 Close: 0.5120 Mid: 0.5135 | 21 Open: 0.5147 Close: 0.5120 Mid: 0.5135 |
22 Open: 0.5147 Close: 0.5120 Mid: 0.5135 | 23 Open: 0.5099 Close: 0.5131 Mid: 0.5113 | 24 Open: 0.5137 Close: 0.5184 Mid: 0.5163 | 25 Open: 0.5182 Close: 0.5233 Mid: 0.5204 | 26 Open: 0.5232 Close: 0.5216 Mid: 0.5216 | 27 Open: 0.5216 Close: 0.5172 Mid: 0.5173 | 28 Open: 0.5216 Close: 0.5172 Mid: 0.5173 |
29 Open: 0.5216 Close: 0.5172 Mid: 0.5173 | 30 Open: 0.5146 Close: 0.5155 Mid: 0.5125 | 31 Open: 0.5155 Close: 0.5118 Mid: 0.5134 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5114 Close: 0.5135 Mid: 0.5132 | 2 Open: 0.5134 Close: 0.5164 Mid: 0.5146 | 3 Open: 0.5167 Close: 0.5203 Mid: 0.5182 | 4 Open: 0.5167 Close: 0.5203 Mid: 0.5182 | |||
5 Open: 0.5167 Close: 0.5203 Mid: 0.5182 | 6 Open: 0.5196 Close: 0.5213 Mid: 0.5196 | 7 Open: 0.5221 Close: 0.5182 Mid: 0.5197 | 8 Open: 0.5191 Close: 0.5185 Mid: 0.5182 | 9 Open: 0.5186 Close: 0.5218 Mid: 0.5187 | 10 Open: 0.5217 Close: 0.5250 Mid: 0.5222 | 11 Open: 0.5217 Close: 0.5250 Mid: 0.5222 |
12 Open: 0.5217 Close: 0.5250 Mid: 0.5222 | 13 Open: 0.5275 Close: 0.5266 Mid: 0.5249 | 14 Open: 0.5266 Close: 0.5370 Mid: 0.5315 | 15 Open: 0.5370 Close: 0.5437 Mid: 0.5400 | 16 Open: 0.5436 Close: 0.5355 Mid: 0.5389 | 17 Open: 0.5355 Close: 0.5381 Mid: 0.5346 | 18 Open: 0.5355 Close: 0.5381 Mid: 0.5346 |
19 Open: 0.5355 Close: 0.5381 Mid: 0.5346 | 20 Open: 0.5365 Close: 0.5375 Mid: 0.5347 | 21 Open: 0.5376 Close: 0.5375 Mid: 0.5369 | 22 Open: 0.5375 Close: 0.5432 Mid: 0.5396 | 23 Open: 0.5433 Close: 0.5461 Mid: 0.5449 | 24 Open: 0.5459 Close: 0.5442 Mid: 0.5435 | 25 Open: 0.5459 Close: 0.5442 Mid: 0.5435 |
26 Open: 0.5459 Close: 0.5442 Mid: 0.5435 | 27 Open: 0.5458 Close: 0.5399 Mid: 0.5426 | 28 Open: 0.5403 Close: 0.5357 Mid: 0.5377 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5357 Close: 0.5416 Mid: 0.5391 | 2 Open: 0.5420 Close: 0.5380 Mid: 0.5401 | 3 Open: 0.5380 Close: 0.5377 Mid: 0.5377 | 4 Open: 0.5380 Close: 0.5377 Mid: 0.5377 | |||
5 Open: 0.5380 Close: 0.5377 Mid: 0.5377 | 6 Open: 0.5409 Close: 0.5399 Mid: 0.5393 | 7 Open: 0.5397 Close: 0.5425 Mid: 0.5413 | 8 Open: 0.5426 Close: 0.5371 Mid: 0.5399 | 9 Open: 0.5373 Close: 0.5273 Mid: 0.5319 | 10 Open: 0.5273 Close: 0.5295 Mid: 0.5291 | 11 Open: 0.5273 Close: 0.5295 Mid: 0.5291 |
12 Open: 0.5273 Close: 0.5295 Mid: 0.5291 | 13 Open: 0.5290 Close: 0.5318 Mid: 0.5296 | 14 Open: 0.5322 Close: 0.5334 Mid: 0.5307 | 15 Open: 0.5332 Close: 0.5426 Mid: 0.5373 | 16 Open: 0.5425 Close: 0.5411 Mid: 0.5425 | 17 Open: 0.5407 Close: 0.5447 Mid: 0.5426 | 18 Open: 0.5407 Close: 0.5447 Mid: 0.5426 |
19 Open: 0.5407 Close: 0.5447 Mid: 0.5426 | 20 Open: 0.5452 Close: 0.5480 Mid: 0.5462 | 21 Open: 0.5481 Close: 0.5431 Mid: 0.5455 | 22 Open: 0.5431 Close: 0.5484 Mid: 0.5451 | 23 Open: 0.5485 Close: 0.5540 Mid: 0.5513 | 24 Open: 0.5541 Close: 0.5546 Mid: 0.5526 | 25 Open: 0.5541 Close: 0.5546 Mid: 0.5526 |
26 Open: 0.5541 Close: 0.5546 Mid: 0.5526 | 27 Open: 0.5519 Close: 0.5387 Mid: 0.5444 | 28 Open: 0.5382 Close: 0.5301 Mid: 0.5310 | 29 Open: 0.5300 Close: 0.5307 Mid: 0.5304 | 30 Open: 0.5303 Close: 0.5251 Mid: 0.5332 | 31 Open: 0.5242 Close: 0.5213 Mid: 0.5183 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5242 Close: 0.5213 Mid: 0.5183 | ||||||
2 Open: 0.5242 Close: 0.5213 Mid: 0.5183 | 3 Open: 0.5245 Close: 0.5105 Mid: 0.5156 | 4 Open: 0.5108 Close: 0.5116 Mid: 0.5087 | 5 Open: 0.5121 Close: 0.5053 Mid: 0.5101 | 6 Open: 0.5055 Close: 0.5082 Mid: 0.5058 | 7 Open: 0.5081 Close: 0.5120 Mid: 0.5087 | 8 Open: 0.5081 Close: 0.5120 Mid: 0.5087 |
9 Open: 0.5081 Close: 0.5120 Mid: 0.5087 | 10 Open: 0.5104 Close: 0.5034 Mid: 0.5077 | 11 Open: 0.5035 Close: 0.5084 Mid: 0.5062 | 12 Open: 0.5086 Close: 0.5186 Mid: 0.5129 | 13 Open: 0.5187 Close: 0.5214 Mid: 0.5184 | 14 Open: 0.5209 Close: 0.5235 Mid: 0.5219 | 15 Open: 0.5209 Close: 0.5235 Mid: 0.5219 |
16 Open: 0.5209 Close: 0.5235 Mid: 0.5219 | 17 Open: 0.5235 Close: 0.5267 Mid: 0.5233 | 18 Open: 0.5261 Close: 0.5236 Mid: 0.5238 | 19 Open: 0.5240 Close: 0.5235 Mid: 0.5213 | 20 Open: 0.5233 Close: 0.5281 Mid: 0.5254 | 21 Open: 0.5287 Close: 0.5303 Mid: 0.5285 | 22 Open: 0.5287 Close: 0.5303 Mid: 0.5285 |
23 Open: 0.5287 Close: 0.5303 Mid: 0.5285 | 24 Open: 0.5262 Close: 0.5265 Mid: 0.5282 | 25 Open: 0.5264 Close: 0.5220 Mid: 0.5227 | 26 Open: 0.5230 Close: 0.5140 Mid: 0.5173 | 27 Open: 0.5146 Close: 0.5130 Mid: 0.5144 | 28 Open: 0.5129 Close: 0.5115 Mid: 0.5119 | 29 Open: 0.5129 Close: 0.5115 Mid: 0.5119 |
30 Open: 0.5129 Close: 0.5115 Mid: 0.5119 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5118 Close: 0.5095 Mid: 0.5116 | 2 Open: 0.5090 Close: 0.5105 Mid: 0.5111 | 3 Open: 0.5106 Close: 0.5090 Mid: 0.5096 | 4 Open: 0.5088 Close: 0.4961 Mid: 0.5029 | 5 Open: 0.4959 Close: 0.5042 Mid: 0.4993 | 6 Open: 0.4959 Close: 0.5042 Mid: 0.4993 | |
7 Open: 0.4959 Close: 0.5042 Mid: 0.4993 | 8 Open: 0.5023 Close: 0.5006 Mid: 0.5016 | 9 Open: 0.5004 Close: 0.5025 Mid: 0.5009 | 10 Open: 0.5026 Close: 0.5084 Mid: 0.5054 | 11 Open: 0.5110 Close: 0.5126 Mid: 0.5101 | 12 Open: 0.5129 Close: 0.5100 Mid: 0.5108 | 13 Open: 0.5129 Close: 0.5100 Mid: 0.5108 |
14 Open: 0.5129 Close: 0.5100 Mid: 0.5108 | 15 Open: 0.5097 Close: 0.5143 Mid: 0.5117 | 16 Open: 0.5141 Close: 0.5145 Mid: 0.5130 | 17 Open: 0.5139 Close: 0.5053 Mid: 0.5098 | 18 Open: 0.5054 Close: 0.5004 Mid: 0.4994 | 19 Open: 0.5015 Close: 0.5021 Mid: 0.5016 | 20 Open: 0.5015 Close: 0.5021 Mid: 0.5016 |
21 Open: 0.5015 Close: 0.5021 Mid: 0.5016 | 22 Open: 0.5043 Close: 0.5019 Mid: 0.5029 | 23 Open: 0.5015 Close: 0.5100 Mid: 0.5036 | 24 Open: 0.5092 Close: 0.5143 Mid: 0.5106 | 25 Open: 0.5143 Close: 0.5136 Mid: 0.5146 | 26 Open: 0.5135 Close: 0.5176 Mid: 0.5153 | 27 Open: 0.5135 Close: 0.5176 Mid: 0.5153 |
28 Open: 0.5135 Close: 0.5176 Mid: 0.5153 | 29 Open: 0.5256 Close: 0.5145 Mid: 0.5191 | 30 Open: 0.5150 Close: 0.5074 Mid: 0.5102 | 31 Open: 0.5069 Close: 0.5060 Mid: 0.5053 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5059 Close: 0.5154 Mid: 0.5096 | 2 Open: 0.5156 Close: 0.5161 Mid: 0.5140 | 3 Open: 0.5156 Close: 0.5161 Mid: 0.5140 | ||||
4 Open: 0.5156 Close: 0.5161 Mid: 0.5140 | 5 Open: 0.5157 Close: 0.5212 Mid: 0.5175 | 6 Open: 0.5213 Close: 0.5144 Mid: 0.5172 | 7 Open: 0.5143 Close: 0.5153 Mid: 0.5147 | 8 Open: 0.5155 Close: 0.5149 Mid: 0.5145 | 9 Open: 0.5151 Close: 0.5143 Mid: 0.5147 | 10 Open: 0.5151 Close: 0.5143 Mid: 0.5147 |
11 Open: 0.5151 Close: 0.5143 Mid: 0.5147 | 12 Open: 0.5137 Close: 0.5180 Mid: 0.5162 | 13 Open: 0.5178 Close: 0.5200 Mid: 0.5188 | 14 Open: 0.5207 Close: 0.5256 Mid: 0.5223 | 15 Open: 0.5251 Close: 0.5184 Mid: 0.5217 | 16 Open: 0.5184 Close: 0.5192 Mid: 0.5176 | 17 Open: 0.5184 Close: 0.5192 Mid: 0.5176 |
18 Open: 0.5184 Close: 0.5192 Mid: 0.5176 | 19 Open: 0.5208 Close: 0.5140 Mid: 0.5153 | 20 Open: 0.5145 Close: 0.5115 Mid: 0.5121 | 21 Open: 0.5116 Close: 0.5095 Mid: 0.5111 | 22 Open: 0.5094 Close: 0.5150 Mid: 0.5124 | 23 Open: 0.5150 Close: 0.5146 Mid: 0.5142 | 24 Open: 0.5150 Close: 0.5146 Mid: 0.5142 |
25 Open: 0.5150 Close: 0.5146 Mid: 0.5142 | 26 Open: 0.5144 Close: 0.5181 Mid: 0.5157 | 27 Open: 0.5186 Close: 0.5037 Mid: 0.5109 | 28 Open: 0.5038 Close: 0.5059 Mid: 0.5045 | 29 Open: 0.5061 Close: 0.4996 Mid: 0.5022 | 30 Open: 0.5003 Close: 0.4980 Mid: 0.4983 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5003 Close: 0.4980 Mid: 0.4983 | ||||||
2 Open: 0.5003 Close: 0.4980 Mid: 0.4983 | 3 Open: 0.4980 Close: 0.4958 Mid: 0.4970 | 4 Open: 0.4961 Close: 0.4974 Mid: 0.4959 | 5 Open: 0.4971 Close: 0.4900 Mid: 0.4923 | 6 Open: 0.4897 Close: 0.4847 Mid: 0.4873 | 7 Open: 0.4844 Close: 0.4877 Mid: 0.4850 | 8 Open: 0.4844 Close: 0.4877 Mid: 0.4850 |
9 Open: 0.4844 Close: 0.4877 Mid: 0.4850 | 10 Open: 0.4884 Close: 0.4841 Mid: 0.4866 | 11 Open: 0.4840 Close: 0.4785 Mid: 0.4816 | 12 Open: 0.4786 Close: 0.4922 Mid: 0.4854 | 13 Open: 0.4928 Close: 0.4945 Mid: 0.4933 | 14 Open: 0.4938 Close: 0.4982 Mid: 0.4967 | 15 Open: 0.4938 Close: 0.4982 Mid: 0.4967 |
16 Open: 0.4938 Close: 0.4982 Mid: 0.4967 | 17 Open: 0.4975 Close: 0.5008 Mid: 0.4999 | 18 Open: 0.5006 Close: 0.4992 Mid: 0.4985 | 19 Open: 0.4992 Close: 0.5002 Mid: 0.4990 | 20 Open: 0.5002 Close: 0.4906 Mid: 0.4956 | 21 Open: 0.4905 Close: 0.4942 Mid: 0.4931 | 22 Open: 0.4905 Close: 0.4942 Mid: 0.4931 |
23 Open: 0.4905 Close: 0.4942 Mid: 0.4931 | 24 Open: 0.4934 Close: 0.4930 Mid: 0.4926 | 25 Open: 0.4930 Close: 0.4883 Mid: 0.4907 | 26 Open: 0.4885 Close: 0.4914 Mid: 0.4902 | 27 Open: 0.4923 Close: 0.4905 Mid: 0.4901 | 28 Open: 0.4901 Close: 0.4872 Mid: 0.4879 | 29 Open: 0.4901 Close: 0.4872 Mid: 0.4879 |
30 Open: 0.4901 Close: 0.4872 Mid: 0.4879 | 31 Open: 0.4864 Close: 0.4768 Mid: 0.4821 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4763 Close: 0.4755 Mid: 0.4757 | 2 Open: 0.4751 Close: 0.4752 Mid: 0.4740 | 3 Open: 0.4750 Close: 0.4682 Mid: 0.4711 | 4 Open: 0.4681 Close: 0.4712 Mid: 0.4697 | 5 Open: 0.4681 Close: 0.4712 Mid: 0.4697 | ||
6 Open: 0.4681 Close: 0.4712 Mid: 0.4697 | 7 Open: 0.4723 Close: 0.4772 Mid: 0.4737 | 8 Open: 0.4777 Close: 0.4735 Mid: 0.4762 | 9 Open: 0.4739 Close: 0.4710 Mid: 0.4721 | 10 Open: 0.4715 Close: 0.4696 Mid: 0.4729 | 11 Open: 0.4699 Close: 0.4681 Mid: 0.4698 | 12 Open: 0.4699 Close: 0.4681 Mid: 0.4698 |
13 Open: 0.4699 Close: 0.4681 Mid: 0.4698 | 14 Open: 0.4688 Close: 0.4742 Mid: 0.4712 | 15 Open: 0.4747 Close: 0.4763 Mid: 0.4751 | 16 Open: 0.4759 Close: 0.4797 Mid: 0.4784 | 17 Open: 0.4797 Close: 0.4788 Mid: 0.4804 | 18 Open: 0.4787 Close: 0.4815 Mid: 0.4792 | 19 Open: 0.4787 Close: 0.4815 Mid: 0.4792 |
20 Open: 0.4787 Close: 0.4815 Mid: 0.4792 | 21 Open: 0.4799 Close: 0.4784 Mid: 0.4795 | 22 Open: 0.4782 Close: 0.4785 Mid: 0.4789 | 23 Open: 0.4790 Close: 0.4787 Mid: 0.4778 | 24 Open: 0.4789 Close: 0.4778 Mid: 0.4780 | 25 Open: 0.4777 Close: 0.4799 Mid: 0.4796 | 26 Open: 0.4777 Close: 0.4799 Mid: 0.4796 |
27 Open: 0.4777 Close: 0.4799 Mid: 0.4796 | 28 Open: 0.4792 Close: 0.4770 Mid: 0.4776 | 29 Open: 0.4766 Close: 0.4792 Mid: 0.4758 | 30 Open: 0.4791 Close: 0.4816 Mid: 0.4793 | 31 Open: 0.4816 Close: 0.4804 Mid: 0.4813 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4803 Close: 0.4849 Mid: 0.4829 | 2 Open: 0.4803 Close: 0.4849 Mid: 0.4829 | |||||
3 Open: 0.4803 Close: 0.4849 Mid: 0.4829 | 4 Open: 0.4840 Close: 0.4826 Mid: 0.4829 | 5 Open: 0.4828 Close: 0.4839 Mid: 0.4835 | 6 Open: 0.4840 Close: 0.4891 Mid: 0.4855 | 7 Open: 0.4883 Close: 0.4837 Mid: 0.4850 | 8 Open: 0.4840 Close: 0.4791 Mid: 0.4808 | 9 Open: 0.4840 Close: 0.4791 Mid: 0.4808 |
10 Open: 0.4840 Close: 0.4791 Mid: 0.4808 | 11 Open: 0.4799 Close: 0.4796 Mid: 0.4797 | 12 Open: 0.4797 Close: 0.4782 Mid: 0.4798 | 13 Open: 0.4780 Close: 0.4769 Mid: 0.4761 | 14 Open: 0.4768 Close: 0.4764 Mid: 0.4755 | 15 Open: 0.4758 Close: 0.4736 Mid: 0.4740 | 16 Open: 0.4758 Close: 0.4736 Mid: 0.4740 |
17 Open: 0.4758 Close: 0.4736 Mid: 0.4740 | 18 Open: 0.4742 Close: 0.4684 Mid: 0.4711 | 19 Open: 0.4688 Close: 0.4660 Mid: 0.4669 | 20 Open: 0.4660 Close: 0.4700 Mid: 0.4678 | 21 Open: 0.4697 Close: 0.4696 Mid: 0.4693 | 22 Open: 0.4692 Close: 0.4707 Mid: 0.4700 | 23 Open: 0.4692 Close: 0.4707 Mid: 0.4700 |
24 Open: 0.4692 Close: 0.4707 Mid: 0.4700 | 25 Open: 0.4735 Close: 0.4712 Mid: 0.4718 | 26 Open: 0.4712 Close: 0.4721 Mid: 0.4722 | 27 Open: 0.4720 Close: 0.4665 Mid: 0.4692 | 28 Open: 0.4666 Close: 0.4674 Mid: 0.4654 | 29 Open: 0.4675 Close: 0.4656 Mid: 0.4664 | 30 Open: 0.4675 Close: 0.4656 Mid: 0.4664 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4675 Close: 0.4656 Mid: 0.4664 | 2 Open: 0.4686 Close: 0.4666 Mid: 0.4666 | 3 Open: 0.4667 Close: 0.4640 Mid: 0.4641 | 4 Open: 0.4640 Close: 0.4665 Mid: 0.4660 | 5 Open: 0.4663 Close: 0.4651 Mid: 0.4651 | 6 Open: 0.4650 Close: 0.4640 Mid: 0.4631 | 7 Open: 0.4650 Close: 0.4640 Mid: 0.4631 |
8 Open: 0.4624 Close: 0.4603 Mid: 0.4631 | 9 Open: 0.4603 Close: 0.4596 Mid: 0.4603 | 10 Open: 0.4593 Close: 0.4600 Mid: 0.4608 | 11 Open: 0.4600 Close: 0.4640 Mid: 0.4617 | 12 Open: 0.4640 Close: 0.4672 Mid: 0.4655 | 13 Open: 0.4670 Close: 0.4793 Mid: 0.4729 | 14 Open: 0.4670 Close: 0.4793 Mid: 0.4729 |
15 Open: 0.4757 Close: 0.4747 Mid: 0.4751 | 16 Open: 0.4748 Close: 0.4736 Mid: 0.4735 | 17 Open: 0.4735 Close: 0.4723 Mid: 0.4726 | 18 Open: 0.4723 Close: 0.4653 Mid: 0.4686 | 19 Open: 0.4653 Close: 0.4648 Mid: 0.4654 | 20 Open: 0.4648 Close: 0.4647 Mid: 0.4623 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |