MENU

1 ZAR = 0.4633 DKK

1 DKK to ZAR = 2.1584

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4591 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4503 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4471 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4591 0% Commission

Airport Pickup

Moneycorp
0.4564 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.4633
10
4.6330
50
23.1650
100
46.3300
500
231.6500
1,000
463.3000
Convert ZAR:
To DKK:
2,500
1,158.2500
5,000
2,316.5000
7,500
3,474.7500
10,000
4,633.0000
50,000
23,165.0000
1,00,000
46,330.0000

Exchange Rate History for ZAR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5202

Close: 0.5155

Mid: 0.5154

2

Open: 0.5154

Close: 0.5193

Mid: 0.5178

3

Open: 0.5191

Close: 0.5168

Mid: 0.5182

4

Open: 0.5169

Close: 0.5207

Mid: 0.5205

5

Open: 0.5223

Close: 0.5168

Mid: 0.5185

6

Open: 0.5167

Close: 0.5141

Mid: 0.5150

7

Open: 0.5167

Close: 0.5141

Mid: 0.5150

8

Open: 0.5167

Close: 0.5141

Mid: 0.5150

9

Open: 0.5177

Close: 0.5148

Mid: 0.5147

10

Open: 0.5146

Close: 0.5127

Mid: 0.5139

11

Open: 0.5131

Close: 0.5120

Mid: 0.5144

12

Open: 0.5120

Close: 0.5190

Mid: 0.5154

13

Open: 0.5183

Close: 0.5184

Mid: 0.5180

14

Open: 0.5183

Close: 0.5184

Mid: 0.5180

15

Open: 0.5183

Close: 0.5184

Mid: 0.5180

16

Open: 0.5186

Close: 0.5132

Mid: 0.5160

17

Open: 0.5128

Close: 0.5158

Mid: 0.5155

18

Open: 0.5156

Close: 0.5134

Mid: 0.5141

19

Open: 0.5133

Close: 0.5147

Mid: 0.5140

20

Open: 0.5147

Close: 0.5120

Mid: 0.5135

21

Open: 0.5147

Close: 0.5120

Mid: 0.5135

22

Open: 0.5147

Close: 0.5120

Mid: 0.5135

23

Open: 0.5099

Close: 0.5131

Mid: 0.5113

24

Open: 0.5137

Close: 0.5184

Mid: 0.5163

25

Open: 0.5182

Close: 0.5233

Mid: 0.5204

26

Open: 0.5232

Close: 0.5216

Mid: 0.5216

27

Open: 0.5216

Close: 0.5172

Mid: 0.5173

28

Open: 0.5216

Close: 0.5172

Mid: 0.5173

29

Open: 0.5216

Close: 0.5172

Mid: 0.5173

30

Open: 0.5146

Close: 0.5155

Mid: 0.5125

31

Open: 0.5155

Close: 0.5118

Mid: 0.5134

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5114

Close: 0.5135

Mid: 0.5132

2

Open: 0.5134

Close: 0.5164

Mid: 0.5146

3

Open: 0.5167

Close: 0.5203

Mid: 0.5182

4

Open: 0.5167

Close: 0.5203

Mid: 0.5182

5

Open: 0.5167

Close: 0.5203

Mid: 0.5182

6

Open: 0.5196

Close: 0.5213

Mid: 0.5196

7

Open: 0.5221

Close: 0.5182

Mid: 0.5197

8

Open: 0.5191

Close: 0.5185

Mid: 0.5182

9

Open: 0.5186

Close: 0.5218

Mid: 0.5187

10

Open: 0.5217

Close: 0.5250

Mid: 0.5222

11

Open: 0.5217

Close: 0.5250

Mid: 0.5222

12

Open: 0.5217

Close: 0.5250

Mid: 0.5222

13

Open: 0.5275

Close: 0.5266

Mid: 0.5249

14

Open: 0.5266

Close: 0.5370

Mid: 0.5315

15

Open: 0.5370

Close: 0.5437

Mid: 0.5400

16

Open: 0.5436

Close: 0.5355

Mid: 0.5389

17

Open: 0.5355

Close: 0.5381

Mid: 0.5346

18

Open: 0.5355

Close: 0.5381

Mid: 0.5346

19

Open: 0.5355

Close: 0.5381

Mid: 0.5346

20

Open: 0.5365

Close: 0.5375

Mid: 0.5347

21

Open: 0.5376

Close: 0.5375

Mid: 0.5369

22

Open: 0.5375

Close: 0.5432

Mid: 0.5396

23

Open: 0.5433

Close: 0.5461

Mid: 0.5449

24

Open: 0.5459

Close: 0.5442

Mid: 0.5435

25

Open: 0.5459

Close: 0.5442

Mid: 0.5435

26

Open: 0.5459

Close: 0.5442

Mid: 0.5435

27

Open: 0.5458

Close: 0.5399

Mid: 0.5426

28

Open: 0.5403

Close: 0.5357

Mid: 0.5377

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5357

Close: 0.5416

Mid: 0.5391

2

Open: 0.5420

Close: 0.5380

Mid: 0.5401

3

Open: 0.5380

Close: 0.5377

Mid: 0.5377

4

Open: 0.5380

Close: 0.5377

Mid: 0.5377

5

Open: 0.5380

Close: 0.5377

Mid: 0.5377

6

Open: 0.5409

Close: 0.5399

Mid: 0.5393

7

Open: 0.5397

Close: 0.5425

Mid: 0.5413

8

Open: 0.5426

Close: 0.5371

Mid: 0.5399

9

Open: 0.5373

Close: 0.5273

Mid: 0.5319

10

Open: 0.5273

Close: 0.5295

Mid: 0.5291

11

Open: 0.5273

Close: 0.5295

Mid: 0.5291

12

Open: 0.5273

Close: 0.5295

Mid: 0.5291

13

Open: 0.5290

Close: 0.5318

Mid: 0.5296

14

Open: 0.5322

Close: 0.5334

Mid: 0.5307

15

Open: 0.5332

Close: 0.5426

Mid: 0.5373

16

Open: 0.5425

Close: 0.5411

Mid: 0.5425

17

Open: 0.5407

Close: 0.5447

Mid: 0.5426

18

Open: 0.5407

Close: 0.5447

Mid: 0.5426

19

Open: 0.5407

Close: 0.5447

Mid: 0.5426

20

Open: 0.5452

Close: 0.5480

Mid: 0.5462

21

Open: 0.5481

Close: 0.5431

Mid: 0.5455

22

Open: 0.5431

Close: 0.5484

Mid: 0.5451

23

Open: 0.5485

Close: 0.5540

Mid: 0.5513

24

Open: 0.5541

Close: 0.5546

Mid: 0.5526

25

Open: 0.5541

Close: 0.5546

Mid: 0.5526

26

Open: 0.5541

Close: 0.5546

Mid: 0.5526

27

Open: 0.5519

Close: 0.5387

Mid: 0.5444

28

Open: 0.5382

Close: 0.5301

Mid: 0.5310

29

Open: 0.5300

Close: 0.5307

Mid: 0.5304

30

Open: 0.5303

Close: 0.5251

Mid: 0.5332

31

Open: 0.5242

Close: 0.5213

Mid: 0.5183

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5242

Close: 0.5213

Mid: 0.5183

2

Open: 0.5242

Close: 0.5213

Mid: 0.5183

3

Open: 0.5245

Close: 0.5105

Mid: 0.5156

4

Open: 0.5108

Close: 0.5116

Mid: 0.5087

5

Open: 0.5121

Close: 0.5053

Mid: 0.5101

6

Open: 0.5055

Close: 0.5082

Mid: 0.5058

7

Open: 0.5081

Close: 0.5120

Mid: 0.5087

8

Open: 0.5081

Close: 0.5120

Mid: 0.5087

9

Open: 0.5081

Close: 0.5120

Mid: 0.5087

10

Open: 0.5104

Close: 0.5034

Mid: 0.5077

11

Open: 0.5035

Close: 0.5084

Mid: 0.5062

12

Open: 0.5086

Close: 0.5186

Mid: 0.5129

13

Open: 0.5187

Close: 0.5214

Mid: 0.5184

14

Open: 0.5209

Close: 0.5235

Mid: 0.5219

15

Open: 0.5209

Close: 0.5235

Mid: 0.5219

16

Open: 0.5209

Close: 0.5235

Mid: 0.5219

17

Open: 0.5235

Close: 0.5267

Mid: 0.5233

18

Open: 0.5261

Close: 0.5236

Mid: 0.5238

19

Open: 0.5240

Close: 0.5235

Mid: 0.5213

20

Open: 0.5233

Close: 0.5281

Mid: 0.5254

21

Open: 0.5287

Close: 0.5303

Mid: 0.5285

22

Open: 0.5287

Close: 0.5303

Mid: 0.5285

23

Open: 0.5287

Close: 0.5303

Mid: 0.5285

24

Open: 0.5262

Close: 0.5265

Mid: 0.5282

25

Open: 0.5264

Close: 0.5220

Mid: 0.5227

26

Open: 0.5230

Close: 0.5140

Mid: 0.5173

27

Open: 0.5146

Close: 0.5130

Mid: 0.5144

28

Open: 0.5129

Close: 0.5115

Mid: 0.5119

29

Open: 0.5129

Close: 0.5115

Mid: 0.5119

30

Open: 0.5129

Close: 0.5115

Mid: 0.5119

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5118

Close: 0.5095

Mid: 0.5116

2

Open: 0.5090

Close: 0.5105

Mid: 0.5111

3

Open: 0.5106

Close: 0.5090

Mid: 0.5096

4

Open: 0.5088

Close: 0.4961

Mid: 0.5029

5

Open: 0.4959

Close: 0.5042

Mid: 0.4993

6

Open: 0.4959

Close: 0.5042

Mid: 0.4993

7

Open: 0.4959

Close: 0.5042

Mid: 0.4993

8

Open: 0.5023

Close: 0.5006

Mid: 0.5016

9

Open: 0.5004

Close: 0.5025

Mid: 0.5009

10

Open: 0.5026

Close: 0.5084

Mid: 0.5054

11

Open: 0.5110

Close: 0.5126

Mid: 0.5101

12

Open: 0.5129

Close: 0.5100

Mid: 0.5108

13

Open: 0.5129

Close: 0.5100

Mid: 0.5108

14

Open: 0.5129

Close: 0.5100

Mid: 0.5108

15

Open: 0.5097

Close: 0.5143

Mid: 0.5117

16

Open: 0.5141

Close: 0.5145

Mid: 0.5130

17

Open: 0.5139

Close: 0.5053

Mid: 0.5098

18

Open: 0.5054

Close: 0.5004

Mid: 0.4994

19

Open: 0.5015

Close: 0.5021

Mid: 0.5016

20

Open: 0.5015

Close: 0.5021

Mid: 0.5016

21

Open: 0.5015

Close: 0.5021

Mid: 0.5016

22

Open: 0.5043

Close: 0.5019

Mid: 0.5029

23

Open: 0.5015

Close: 0.5100

Mid: 0.5036

24

Open: 0.5092

Close: 0.5143

Mid: 0.5106

25

Open: 0.5143

Close: 0.5136

Mid: 0.5146

26

Open: 0.5135

Close: 0.5176

Mid: 0.5153

27

Open: 0.5135

Close: 0.5176

Mid: 0.5153

28

Open: 0.5135

Close: 0.5176

Mid: 0.5153

29

Open: 0.5256

Close: 0.5145

Mid: 0.5191

30

Open: 0.5150

Close: 0.5074

Mid: 0.5102

31

Open: 0.5069

Close: 0.5060

Mid: 0.5053

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5059

Close: 0.5154

Mid: 0.5096

2

Open: 0.5156

Close: 0.5161

Mid: 0.5140

3

Open: 0.5156

Close: 0.5161

Mid: 0.5140

4

Open: 0.5156

Close: 0.5161

Mid: 0.5140

5

Open: 0.5157

Close: 0.5212

Mid: 0.5175

6

Open: 0.5213

Close: 0.5144

Mid: 0.5172

7

Open: 0.5143

Close: 0.5153

Mid: 0.5147

8

Open: 0.5155

Close: 0.5149

Mid: 0.5145

9

Open: 0.5151

Close: 0.5143

Mid: 0.5147

10

Open: 0.5151

Close: 0.5143

Mid: 0.5147

11

Open: 0.5151

Close: 0.5143

Mid: 0.5147

12

Open: 0.5137

Close: 0.5180

Mid: 0.5162

13

Open: 0.5178

Close: 0.5200

Mid: 0.5188

14

Open: 0.5207

Close: 0.5256

Mid: 0.5223

15

Open: 0.5251

Close: 0.5184

Mid: 0.5217

16

Open: 0.5184

Close: 0.5192

Mid: 0.5176

17

Open: 0.5184

Close: 0.5192

Mid: 0.5176

18

Open: 0.5184

Close: 0.5192

Mid: 0.5176

19

Open: 0.5208

Close: 0.5140

Mid: 0.5153

20

Open: 0.5145

Close: 0.5115

Mid: 0.5121

21

Open: 0.5116

Close: 0.5095

Mid: 0.5111

22

Open: 0.5094

Close: 0.5150

Mid: 0.5124

23

Open: 0.5150

Close: 0.5146

Mid: 0.5142

24

Open: 0.5150

Close: 0.5146

Mid: 0.5142

25

Open: 0.5150

Close: 0.5146

Mid: 0.5142

26

Open: 0.5144

Close: 0.5181

Mid: 0.5157

27

Open: 0.5186

Close: 0.5037

Mid: 0.5109

28

Open: 0.5038

Close: 0.5059

Mid: 0.5045

29

Open: 0.5061

Close: 0.4996

Mid: 0.5022

30

Open: 0.5003

Close: 0.4980

Mid: 0.4983

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5003

Close: 0.4980

Mid: 0.4983

2

Open: 0.5003

Close: 0.4980

Mid: 0.4983

3

Open: 0.4980

Close: 0.4958

Mid: 0.4970

4

Open: 0.4961

Close: 0.4974

Mid: 0.4959

5

Open: 0.4971

Close: 0.4900

Mid: 0.4923

6

Open: 0.4897

Close: 0.4847

Mid: 0.4873

7

Open: 0.4844

Close: 0.4877

Mid: 0.4850

8

Open: 0.4844

Close: 0.4877

Mid: 0.4850

9

Open: 0.4844

Close: 0.4877

Mid: 0.4850

10

Open: 0.4884

Close: 0.4841

Mid: 0.4866

11

Open: 0.4840

Close: 0.4785

Mid: 0.4816

12

Open: 0.4786

Close: 0.4922

Mid: 0.4854

13

Open: 0.4928

Close: 0.4945

Mid: 0.4933

14

Open: 0.4938

Close: 0.4982

Mid: 0.4967

15

Open: 0.4938

Close: 0.4982

Mid: 0.4967

16

Open: 0.4938

Close: 0.4982

Mid: 0.4967

17

Open: 0.4975

Close: 0.5008

Mid: 0.4999

18

Open: 0.5006

Close: 0.4992

Mid: 0.4985

19

Open: 0.4992

Close: 0.5002

Mid: 0.4990

20

Open: 0.5002

Close: 0.4906

Mid: 0.4956

21

Open: 0.4905

Close: 0.4942

Mid: 0.4931

22

Open: 0.4905

Close: 0.4942

Mid: 0.4931

23

Open: 0.4905

Close: 0.4942

Mid: 0.4931

24

Open: 0.4934

Close: 0.4930

Mid: 0.4926

25

Open: 0.4930

Close: 0.4883

Mid: 0.4907

26

Open: 0.4885

Close: 0.4914

Mid: 0.4902

27

Open: 0.4923

Close: 0.4905

Mid: 0.4901

28

Open: 0.4901

Close: 0.4872

Mid: 0.4879

29

Open: 0.4901

Close: 0.4872

Mid: 0.4879

30

Open: 0.4901

Close: 0.4872

Mid: 0.4879

31

Open: 0.4864

Close: 0.4768

Mid: 0.4821

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4763

Close: 0.4755

Mid: 0.4757

2

Open: 0.4751

Close: 0.4752

Mid: 0.4740

3

Open: 0.4750

Close: 0.4682

Mid: 0.4711

4

Open: 0.4681

Close: 0.4712

Mid: 0.4697

5

Open: 0.4681

Close: 0.4712

Mid: 0.4697

6

Open: 0.4681

Close: 0.4712

Mid: 0.4697

7

Open: 0.4723

Close: 0.4772

Mid: 0.4737

8

Open: 0.4777

Close: 0.4735

Mid: 0.4762

9

Open: 0.4739

Close: 0.4710

Mid: 0.4721

10

Open: 0.4715

Close: 0.4696

Mid: 0.4729

11

Open: 0.4699

Close: 0.4681

Mid: 0.4698

12

Open: 0.4699

Close: 0.4681

Mid: 0.4698

13

Open: 0.4699

Close: 0.4681

Mid: 0.4698

14

Open: 0.4688

Close: 0.4742

Mid: 0.4712

15

Open: 0.4747

Close: 0.4763

Mid: 0.4751

16

Open: 0.4759

Close: 0.4797

Mid: 0.4784

17

Open: 0.4797

Close: 0.4788

Mid: 0.4804

18

Open: 0.4787

Close: 0.4815

Mid: 0.4792

19

Open: 0.4787

Close: 0.4815

Mid: 0.4792

20

Open: 0.4787

Close: 0.4815

Mid: 0.4792

21

Open: 0.4799

Close: 0.4784

Mid: 0.4795

22

Open: 0.4782

Close: 0.4785

Mid: 0.4789

23

Open: 0.4790

Close: 0.4787

Mid: 0.4778

24

Open: 0.4789

Close: 0.4778

Mid: 0.4780

25

Open: 0.4777

Close: 0.4799

Mid: 0.4796

26

Open: 0.4777

Close: 0.4799

Mid: 0.4796

27

Open: 0.4777

Close: 0.4799

Mid: 0.4796

28

Open: 0.4792

Close: 0.4770

Mid: 0.4776

29

Open: 0.4766

Close: 0.4792

Mid: 0.4758

30

Open: 0.4791

Close: 0.4816

Mid: 0.4793

31

Open: 0.4816

Close: 0.4804

Mid: 0.4813

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.4803

Close: 0.4849

Mid: 0.4829

2

Open: 0.4803

Close: 0.4849

Mid: 0.4829

3

Open: 0.4803

Close: 0.4849

Mid: 0.4829

4

Open: 0.4840

Close: 0.4826

Mid: 0.4829

5

Open: 0.4828

Close: 0.4839

Mid: 0.4835

6

Open: 0.4840

Close: 0.4891

Mid: 0.4855

7

Open: 0.4883

Close: 0.4837

Mid: 0.4850

8

Open: 0.4840

Close: 0.4791

Mid: 0.4808

9

Open: 0.4840

Close: 0.4791

Mid: 0.4808

10

Open: 0.4840

Close: 0.4791

Mid: 0.4808

11

Open: 0.4799

Close: 0.4796

Mid: 0.4797

12

Open: 0.4797

Close: 0.4782

Mid: 0.4798

13

Open: 0.4780

Close: 0.4769

Mid: 0.4761

14

Open: 0.4768

Close: 0.4764

Mid: 0.4755

15

Open: 0.4758

Close: 0.4736

Mid: 0.4740

16

Open: 0.4758

Close: 0.4736

Mid: 0.4740

17

Open: 0.4758

Close: 0.4736

Mid: 0.4740

18

Open: 0.4742

Close: 0.4684

Mid: 0.4711

19

Open: 0.4688

Close: 0.4660

Mid: 0.4669

20

Open: 0.4660

Close: 0.4700

Mid: 0.4678

21

Open: 0.4697

Close: 0.4696

Mid: 0.4693

22

Open: 0.4692

Close: 0.4707

Mid: 0.4700

23

Open: 0.4692

Close: 0.4707

Mid: 0.4700

24

Open: 0.4692

Close: 0.4707

Mid: 0.4700

25

Open: 0.4735

Close: 0.4712

Mid: 0.4718

26

Open: 0.4712

Close: 0.4721

Mid: 0.4722

27

Open: 0.4720

Close: 0.4665

Mid: 0.4692

28

Open: 0.4666

Close: 0.4674

Mid: 0.4654

29

Open: 0.4675

Close: 0.4656

Mid: 0.4664

30

Open: 0.4675

Close: 0.4656

Mid: 0.4664

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.4675

Close: 0.4656

Mid: 0.4664

2

Open: 0.4686

Close: 0.4666

Mid: 0.4666

3

Open: 0.4667

Close: 0.4640

Mid: 0.4641

4

Open: 0.4640

Close: 0.4665

Mid: 0.4660

5

Open: 0.4663

Close: 0.4651

Mid: 0.4651

6

Open: 0.4650

Close: 0.4640

Mid: 0.4631

7

Open: 0.4650

Close: 0.4640

Mid: 0.4631

8

Open: 0.4624

Close: 0.4603

Mid: 0.4631

9

Open: 0.4603

Close: 0.4596

Mid: 0.4603

10

Open: 0.4593

Close: 0.4600

Mid: 0.4608

11

Open: 0.4600

Close: 0.4640

Mid: 0.4617

12

Open: 0.4640

Close: 0.4672

Mid: 0.4655

13

Open: 0.4670

Close: 0.4793

Mid: 0.4729

14

Open: 0.4670

Close: 0.4793

Mid: 0.4729

15

Open: 0.4757

Close: 0.4747

Mid: 0.4751

16

Open: 0.4748

Close: 0.4736

Mid: 0.4735

17

Open: 0.4735

Close: 0.4723

Mid: 0.4726

18

Open: 0.4723

Close: 0.4653

Mid: 0.4686

19

Open: 0.4653

Close: 0.4648

Mid: 0.4654

20

Open: 0.4648

Close: 0.4647

Mid: 0.4623

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...