MENU

1 ZAR = 0.4645 DKK

1 DKK to ZAR = 2.1529

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.4622 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.4603 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.4603 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4515 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4482 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.4575 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.4645
10
4.6450
50
23.2250
100
46.4500
500
232.2500
1,000
464.5000
Convert ZAR:
To DKK:
2,500
1,161.2500
5,000
2,322.5000
7,500
3,483.7500
10,000
4,645.0000
50,000
23,225.0000
1,00,000
46,450.0000

Exchange Rate History for ZAR To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.4556

Close: 0.4528

Mid: 0.4528

2

Open: 0.4534

Close: 0.4526

Mid: 0.4520

3

Open: 0.4528

Close: 0.4577

Mid: 0.4551

4

Open: 0.4577

Close: 0.4701

Mid: 0.4646

5

Open: 0.4577

Close: 0.4701

Mid: 0.4646

6

Open: 0.4713

Close: 0.4677

Mid: 0.4693

7

Open: 0.4676

Close: 0.4689

Mid: 0.4693

8

Open: 0.4689

Close: 0.4677

Mid: 0.4671

9

Open: 0.4677

Close: 0.4665

Mid: 0.4669

10

Open: 0.4665

Close: 0.4682

Mid: 0.4663

11

Open: 0.4681

Close: 0.4719

Mid: 0.4699

12

Open: 0.4681

Close: 0.4719

Mid: 0.4699

13

Open: 0.4705

Close: 0.4698

Mid: 0.4700

14

Open: 0.4698

Close: 0.4720

Mid: 0.4705

15

Open: 0.4724

Close: 0.4762

Mid: 0.4740

16

Open: 0.4762

Close: 0.4785

Mid: 0.4779

17

Open: 0.4784

Close: 0.4777

Mid: 0.4778

18

Open: 0.4777

Close: 0.4754

Mid: 0.4753

19

Open: 0.4777

Close: 0.4754

Mid: 0.4753

20

Open: 0.4762

Close: 0.4751

Mid: 0.4760

21

Open: 0.4745

Close: 0.4751

Mid: 0.4742

22

Open: 0.4752

Close: 0.4707

Mid: 0.4726

23

Open: 0.4707

Close: 0.4747

Mid: 0.4731

24

Open: 0.4748

Close: 0.4813

Mid: 0.4792

25

Open: 0.4813

Close: 0.4808

Mid: 0.4816

26

Open: 0.4813

Close: 0.4808

Mid: 0.4816

27

Open: 0.4823

Close: 0.4808

Mid: 0.4821

28

Open: 0.4809

Close: 0.4780

Mid: 0.4790

29

Open: 0.4782

Close: 0.4795

Mid: 0.4795

30

Open: 0.4796

Close: 0.4874

Mid: 0.4842

31

Open: 0.4873

Close: 0.4920

Mid: 0.4898

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.4918

Close: 0.4895

Mid: 0.4900

2

Open: 0.4918

Close: 0.4895

Mid: 0.4900

3

Open: 0.4907

Close: 0.4893

Mid: 0.4902

4

Open: 0.4892

Close: 0.4865

Mid: 0.4881

5

Open: 0.4865

Close: 0.4894

Mid: 0.4884

6

Open: 0.4894

Close: 0.4854

Mid: 0.4867

7

Open: 0.4854

Close: 0.4835

Mid: 0.4833

8

Open: 0.4835

Close: 0.4849

Mid: 0.4832

9

Open: 0.4835

Close: 0.4849

Mid: 0.4832

10

Open: 0.4856

Close: 0.4850

Mid: 0.4847

11

Open: 0.4840

Close: 0.4799

Mid: 0.4821

12

Open: 0.4800

Close: 0.4786

Mid: 0.4798

13

Open: 0.4785

Close: 0.4717

Mid: 0.4761

14

Open: 0.4717

Close: 0.4677

Mid: 0.4683

15

Open: 0.4677

Close: 0.4699

Mid: 0.4690

16

Open: 0.4677

Close: 0.4699

Mid: 0.4690

17

Open: 0.4681

Close: 0.4692

Mid: 0.4692

18

Open: 0.4692

Close: 0.4677

Mid: 0.4681

19

Open: 0.4676

Close: 0.4686

Mid: 0.4675

20

Open: 0.4686

Close: 0.4691

Mid: 0.4654

21

Open: 0.4691

Close: 0.4694

Mid: 0.4715

22

Open: 0.4694

Close: 0.4709

Mid: 0.4706

23

Open: 0.4694

Close: 0.4709

Mid: 0.4706

24

Open: 0.4722

Close: 0.4716

Mid: 0.4719

25

Open: 0.4715

Close: 0.4750

Mid: 0.4742

26

Open: 0.4748

Close: 0.4736

Mid: 0.4741

27

Open: 0.4735

Close: 0.4707

Mid: 0.4722

28

Open: 0.4708

Close: 0.4663

Mid: 0.4683

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.4664

Close: 0.4616

Mid: 0.4632

2

Open: 0.4664

Close: 0.4616

Mid: 0.4632

3

Open: 0.4646

Close: 0.4624

Mid: 0.4637

4

Open: 0.4623

Close: 0.4636

Mid: 0.4625

5

Open: 0.4635

Close: 0.4658

Mid: 0.4650

6

Open: 0.4658

Close: 0.4624

Mid: 0.4638

7

Open: 0.4624

Close: 0.4594

Mid: 0.4604

8

Open: 0.4595

Close: 0.4610

Mid: 0.4589

9

Open: 0.4595

Close: 0.4610

Mid: 0.4589

10

Open: 0.4642

Close: 0.4606

Mid: 0.4619

11

Open: 0.4606

Close: 0.4631

Mid: 0.4622

12

Open: 0.4628

Close: 0.4606

Mid: 0.4634

13

Open: 0.4607

Close: 0.4567

Mid: 0.4586

14

Open: 0.4567

Close: 0.4544

Mid: 0.4558

15

Open: 0.4544

Close: 0.4575

Mid: 0.4558

16

Open: 0.4544

Close: 0.4575

Mid: 0.4558

17

Open: 0.4575

Close: 0.4568

Mid: 0.4571

18

Open: 0.4568

Close: 0.4562

Mid: 0.4564

19

Open: 0.4562

Close: 0.4532

Mid: 0.4555

20

Open: 0.4531

Close: 0.4589

Mid: 0.4560

21

Open: 0.4588

Close: 0.4617

Mid: 0.4603

22

Open: 0.4616

Close: 0.4563

Mid: 0.4586

23

Open: 0.4616

Close: 0.4563

Mid: 0.4586

24

Open: 0.4577

Close: 0.4563

Mid: 0.4560

25

Open: 0.4561

Close: 0.4609

Mid: 0.4582

26

Open: 0.4609

Close: 0.4593

Mid: 0.4600

27

Open: 0.4593

Close: 0.4543

Mid: 0.4561

28

Open: 0.4543

Close: 0.4556

Mid: 0.4544

29

Open: 0.4554

Close: 0.4597

Mid: 0.4596

30

Open: 0.4554

Close: 0.4597

Mid: 0.4596

31

Open: 0.4666

Close: 0.4639

Mid: 0.4648

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.4639

Close: 0.4696

Mid: 0.4676

2

Open: 0.4696

Close: 0.4688

Mid: 0.4708

3

Open: 0.4688

Close: 0.4698

Mid: 0.4700

4

Open: 0.4697

Close: 0.4713

Mid: 0.4698

5

Open: 0.4713

Close: 0.4725

Mid: 0.4716

6

Open: 0.4713

Close: 0.4725

Mid: 0.4716

7

Open: 0.4748

Close: 0.4720

Mid: 0.4735

8

Open: 0.4721

Close: 0.4697

Mid: 0.4700

9

Open: 0.4698

Close: 0.4706

Mid: 0.4707

10

Open: 0.4706

Close: 0.4761

Mid: 0.4742

11

Open: 0.4761

Close: 0.4732

Mid: 0.4744

12

Open: 0.4733

Close: 0.4740

Mid: 0.4721

13

Open: 0.4733

Close: 0.4740

Mid: 0.4721

14

Open: 0.4737

Close: 0.4728

Mid: 0.4742

15

Open: 0.4729

Close: 0.4699

Mid: 0.4721

16

Open: 0.4699

Close: 0.4714

Mid: 0.4704

17

Open: 0.4715

Close: 0.4731

Mid: 0.4723

18

Open: 0.4731

Close: 0.4731

Mid: 0.4719

19

Open: 0.4732

Close: 0.4734

Mid: 0.4731

20

Open: 0.4732

Close: 0.4734

Mid: 0.4731

21

Open: 0.4739

Close: 0.4717

Mid: 0.4746

22

Open: 0.4717

Close: 0.4684

Mid: 0.4702

23

Open: 0.4684

Close: 0.4664

Mid: 0.4671

24

Open: 0.4665

Close: 0.4634

Mid: 0.4647

25

Open: 0.4635

Close: 0.4650

Mid: 0.4646

26

Open: 0.4648

Close: 0.4664

Mid: 0.4662

27

Open: 0.4648

Close: 0.4664

Mid: 0.4662

28

Open: 0.4664

Close: 0.4663

Mid: 0.4666

29

Open: 0.4662

Close: 0.4661

Mid: 0.4666

30

Open: 0.4663

Close: 0.4656

Mid: 0.4655

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.4656

Close: 0.4614

Mid: 0.4636

2

Open: 0.4614

Close: 0.4601

Mid: 0.4604

3

Open: 0.4599

Close: 0.4654

Mid: 0.4627

4

Open: 0.4599

Close: 0.4654

Mid: 0.4627

5

Open: 0.4655

Close: 0.4619

Mid: 0.4655

6

Open: 0.4618

Close: 0.4609

Mid: 0.4612

7

Open: 0.4612

Close: 0.4621

Mid: 0.4613

8

Open: 0.4622

Close: 0.4640

Mid: 0.4636

9

Open: 0.4640

Close: 0.4641

Mid: 0.4630

10

Open: 0.4641

Close: 0.4691

Mid: 0.4667

11

Open: 0.4641

Close: 0.4691

Mid: 0.4667

12

Open: 0.4701

Close: 0.4678

Mid: 0.4694

13

Open: 0.4679

Close: 0.4640

Mid: 0.4649

14

Open: 0.4638

Close: 0.4677

Mid: 0.4660

15

Open: 0.4678

Close: 0.4688

Mid: 0.4681

16

Open: 0.4687

Close: 0.4679

Mid: 0.4696

17

Open: 0.4680

Close: 0.4653

Mid: 0.4656

18

Open: 0.4680

Close: 0.4653

Mid: 0.4656

19

Open: 0.4653

Close: 0.4639

Mid: 0.4653

20

Open: 0.4638

Close: 0.4653

Mid: 0.4649

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...