MENU

1 ZAR = 0.4938 DKK

1 DKK to ZAR = 2.0251

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4894 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4800 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4765 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4894 0% Commission

Airport Pickup

Moneycorp
0.4864 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.4938
10
4.9380
50
24.6900
100
49.3800
500
246.9000
1,000
493.8000
Convert ZAR:
To DKK:
2,500
1,234.5000
5,000
2,469.0000
7,500
3,703.5000
10,000
4,938.0000
50,000
24,690.0000
1,00,000
49,380.0000

Exchange Rate History for ZAR To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5070

Close: 0.5006

Mid: 0.5042

2

Open: 0.5002

Close: 0.4960

Mid: 0.4991

3

Open: 0.4967

Close: 0.5014

Mid: 0.4982

4

Open: 0.5014

Close: 0.5019

Mid: 0.5018

5

Open: 0.5024

Close: 0.5033

Mid: 0.5039

6

Open: 0.5024

Close: 0.5033

Mid: 0.5039

7

Open: 0.5061

Close: 0.5033

Mid: 0.5041

8

Open: 0.5020

Close: 0.5027

Mid: 0.5019

9

Open: 0.5024

Close: 0.5058

Mid: 0.5045

10

Open: 0.5061

Close: 0.5010

Mid: 0.5005

11

Open: 0.5011

Close: 0.4994

Mid: 0.4994

12

Open: 0.4996

Close: 0.4944

Mid: 0.4975

13

Open: 0.4996

Close: 0.4944

Mid: 0.4975

14

Open: 0.4950

Close: 0.4940

Mid: 0.4945

15

Open: 0.4940

Close: 0.4938

Mid: 0.4932

16

Open: 0.4938

Close: 0.4954

Mid: 0.4955

17

Open: 0.4955

Close: 0.4964

Mid: 0.4954

18

Open: 0.4968

Close: 0.5021

Mid: 0.4991

19

Open: 0.5019

Close: 0.5010

Mid: 0.5023

20

Open: 0.5019

Close: 0.5010

Mid: 0.5023

21

Open: 0.5039

Close: 0.5026

Mid: 0.5060

22

Open: 0.5031

Close: 0.5040

Mid: 0.5035

23

Open: 0.5038

Close: 0.5029

Mid: 0.5023

24

Open: 0.5031

Close: 0.5056

Mid: 0.5036

25

Open: 0.5055

Close: 0.5050

Mid: 0.5057

26

Open: 0.5040

Close: 0.5083

Mid: 0.5049

27

Open: 0.5040

Close: 0.5083

Mid: 0.5049

28

Open: 0.5071

Close: 0.5050

Mid: 0.5056

29

Open: 0.5051

Close: 0.5031

Mid: 0.5030

30

Open: 0.5031

Close: 0.5011

Mid: 0.5024

31

Open: 0.5012

Close: 0.5057

Mid: 0.5034

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5058

Close: 0.5023

Mid: 0.5033

2

Open: 0.5026

Close: 0.4951

Mid: 0.4975

3

Open: 0.5026

Close: 0.4951

Mid: 0.4975

4

Open: 0.5009

Close: 0.4958

Mid: 0.4985

5

Open: 0.4959

Close: 0.4970

Mid: 0.4970

6

Open: 0.4970

Close: 0.5035

Mid: 0.4995

7

Open: 0.5034

Close: 0.5029

Mid: 0.5041

8

Open: 0.5030

Close: 0.4997

Mid: 0.5031

9

Open: 0.5000

Close: 0.5076

Mid: 0.5044

10

Open: 0.5000

Close: 0.5076

Mid: 0.5044

11

Open: 0.5066

Close: 0.5060

Mid: 0.5056

12

Open: 0.5054

Close: 0.5085

Mid: 0.5082

13

Open: 0.5087

Close: 0.5042

Mid: 0.5062

14

Open: 0.5042

Close: 0.5100

Mid: 0.5090

15

Open: 0.5101

Close: 0.5129

Mid: 0.5118

16

Open: 0.5128

Close: 0.5168

Mid: 0.5167

17

Open: 0.5128

Close: 0.5168

Mid: 0.5167

18

Open: 0.5184

Close: 0.5156

Mid: 0.5181

19

Open: 0.5165

Close: 0.5145

Mid: 0.5150

20

Open: 0.5145

Close: 0.5149

Mid: 0.5141

21

Open: 0.5148

Close: 0.5194

Mid: 0.5167

22

Open: 0.5195

Close: 0.5181

Mid: 0.5181

23

Open: 0.5180

Close: 0.5246

Mid: 0.5234

24

Open: 0.5180

Close: 0.5246

Mid: 0.5234

25

Open: 0.5285

Close: 0.5240

Mid: 0.5264

26

Open: 0.5239

Close: 0.5228

Mid: 0.5233

27

Open: 0.5226

Close: 0.5199

Mid: 0.5203

28

Open: 0.5201

Close: 0.5180

Mid: 0.5186

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5181

Close: 0.5121

Mid: 0.5144

2

Open: 0.5121

Close: 0.5079

Mid: 0.5082

3

Open: 0.5121

Close: 0.5079

Mid: 0.5082

4

Open: 0.5142

Close: 0.5082

Mid: 0.5091

5

Open: 0.5075

Close: 0.5104

Mid: 0.5079

6

Open: 0.5104

Close: 0.5067

Mid: 0.5099

7

Open: 0.5080

Close: 0.5070

Mid: 0.5066

8

Open: 0.5073

Close: 0.5082

Mid: 0.5060

9

Open: 0.5082

Close: 0.5128

Mid: 0.5116

10

Open: 0.5082

Close: 0.5128

Mid: 0.5116

11

Open: 0.5133

Close: 0.5125

Mid: 0.5136

12

Open: 0.5124

Close: 0.5106

Mid: 0.5118

13

Open: 0.5108

Close: 0.5098

Mid: 0.5104

14

Open: 0.5097

Close: 0.5113

Mid: 0.5111

15

Open: 0.5113

Close: 0.5089

Mid: 0.5093

16

Open: 0.5087

Close: 0.5073

Mid: 0.5075

17

Open: 0.5087

Close: 0.5073

Mid: 0.5075

18

Open: 0.5085

Close: 0.5065

Mid: 0.5073

19

Open: 0.5064

Close: 0.5023

Mid: 0.5038

20

Open: 0.5024

Close: 0.5086

Mid: 0.5055

21

Open: 0.5083

Close: 0.5103

Mid: 0.5077

22

Open: 0.5105

Close: 0.5093

Mid: 0.5121

23

Open: 0.5090

Close: 0.5146

Mid: 0.5136

24

Open: 0.5090

Close: 0.5146

Mid: 0.5136

25

Open: 0.5178

Close: 0.5150

Mid: 0.5164

26

Open: 0.5149

Close: 0.5136

Mid: 0.5155

27

Open: 0.5136

Close: 0.5156

Mid: 0.5137

28

Open: 0.5158

Close: 0.5143

Mid: 0.5139

29

Open: 0.5144

Close: 0.5121

Mid: 0.5116

30

Open: 0.5121

Close: 0.5144

Mid: 0.5124

31

Open: 0.5121

Close: 0.5144

Mid: 0.5124

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5227

Close: 0.5115

Mid: 0.5166

2

Open: 0.5115

Close: 0.5111

Mid: 0.5114

3

Open: 0.5113

Close: 0.5131

Mid: 0.5127

4

Open: 0.5132

Close: 0.5107

Mid: 0.5109

5

Open: 0.5107

Close: 0.5071

Mid: 0.5090

6

Open: 0.5070

Close: 0.5048

Mid: 0.5057

7

Open: 0.5070

Close: 0.5048

Mid: 0.5057

8

Open: 0.5043

Close: 0.5047

Mid: 0.5055

9

Open: 0.5046

Close: 0.5000

Mid: 0.5022

10

Open: 0.5000

Close: 0.5005

Mid: 0.5005

11

Open: 0.5005

Close: 0.5035

Mid: 0.5013

12

Open: 0.5033

Close: 0.5010

Mid: 0.5028

13

Open: 0.5010

Close: 0.5007

Mid: 0.5013

14

Open: 0.5010

Close: 0.5007

Mid: 0.5013

15

Open: 0.5005

Close: 0.4999

Mid: 0.5046

16

Open: 0.4998

Close: 0.4993

Mid: 0.4993

17

Open: 0.4991

Close: 0.5022

Mid: 0.5016

18

Open: 0.5024

Close: 0.5046

Mid: 0.5028

19

Open: 0.5046

Close: 0.5042

Mid: 0.5045

20

Open: 0.5044

Close: 0.5016

Mid: 0.5028

21

Open: 0.5044

Close: 0.5016

Mid: 0.5028

22

Open: 0.5015

Close: 0.5018

Mid: 0.5044

23

Open: 0.5022

Close: 0.4945

Mid: 0.4979

24

Open: 0.4943

Close: 0.4939

Mid: 0.4946

25

Open: 0.4935

Close: 0.4919

Mid: 0.4915

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...