MENU

1 ZAR = 0.3899 DKK

1 DKK to ZAR = 2.5648

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3899
Horizon Currency 0.3880 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3864 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3790 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3763 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.3864 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.3841 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/DKK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To DKK

Convert ZAR:
To DKK:
1
0.3899
10
3.8990
50
19.4950
100
38.9900
500
194.9500
1,000
389.9000
Convert ZAR:
To DKK:
2,500
974.7500
5,000
1,949.5000
7,500
2,924.2500
10,000
3,899.0000
50,000
19,495.0000
1,00,000
38,990.0000

Exchange Rate History for ZAR To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.4763

Close: 0.4755

Mid: 0.4771

2

Open: 0.4755

Close: 0.4748

Mid: 0.4761

3

Open: 0.4748

Close: 0.4684

Mid: 0.4706

4

Open: 0.4684

Close: 0.4684

Mid: 0.4684

5

Open: 0.4684

Close: 0.4676

Mid: 0.4683

6

Open: 0.4676

Close: 0.4697

Mid: 0.4682

7

Open: 0.4697

Close: 0.4669

Mid: 0.4693

8

Open: 0.4665

Close: 0.4748

Mid: 0.4704

9

Open: 0.4748

Close: 0.4731

Mid: 0.4752

10

Open: 0.4732

Close: 0.4680

Mid: 0.4713

11

Open: 0.4680

Close: 0.4680

Mid: 0.4680

12

Open: 0.4680

Close: 0.4691

Mid: 0.4687

13

Open: 0.4692

Close: 0.4666

Mid: 0.4674

14

Open: 0.4667

Close: 0.4659

Mid: 0.4659

15

Open: 0.4663

Close: 0.4659

Mid: 0.4665

16

Open: 0.4658

Close: 0.4657

Mid: 0.4656

17

Open: 0.4656

Close: 0.4661

Mid: 0.4668

18

Open: 0.4661

Close: 0.4661

Mid: 0.4661

19

Open: 0.4661

Close: 0.4652

Mid: 0.4659

20

Open: 0.4653

Close: 0.4644

Mid: 0.4650

21

Open: 0.4646

Close: 0.4655

Mid: 0.4644

22

Open: 0.4653

Close: 0.4696

Mid: 0.4683

23

Open: 0.4696

Close: 0.4701

Mid: 0.4702

24

Open: 0.4702

Close: 0.4710

Mid: 0.4715

25

Open: 0.4710

Close: 0.4710

Mid: 0.4710

26

Open: 0.4710

Close: 0.4691

Mid: 0.4695

27

Open: 0.4690

Close: 0.4647

Mid: 0.4670

28

Open: 0.4647

Close: 0.4663

Mid: 0.4646

29

Open: 0.4664

Close: 0.4646

Mid: 0.4655

30

Open: 0.4646

Close: 0.4593

Mid: 0.4601

31

Open: 0.4593

Close: 0.4490

Mid: 0.4542

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.4490

Close: 0.4490

Mid: 0.4490

2

Open: 0.4490

Close: 0.4491

Mid: 0.4497

3

Open: 0.4493

Close: 0.4541

Mid: 0.4519

4

Open: 0.4541

Close: 0.4578

Mid: 0.4569

5

Open: 0.4578

Close: 0.4605

Mid: 0.4596

6

Open: 0.4604

Close: 0.4564

Mid: 0.4588

7

Open: 0.4564

Close: 0.4529

Mid: 0.4539

8

Open: 0.4529

Close: 0.4529

Mid: 0.4529

9

Open: 0.4529

Close: 0.4529

Mid: 0.4536

10

Open: 0.4526

Close: 0.4576

Mid: 0.4543

11

Open: 0.4577

Close: 0.4624

Mid: 0.4602

12

Open: 0.4624

Close: 0.4618

Mid: 0.4631

13

Open: 0.4617

Close: 0.4613

Mid: 0.4619

14

Open: 0.4614

Close: 0.4625

Mid: 0.4626

15

Open: 0.4577

Close: 0.4625

Mid: 0.4594

16

Open: 0.4625

Close: 0.4627

Mid: 0.4636

17

Open: 0.4627

Close: 0.4601

Mid: 0.4617

18

Open: 0.4603

Close: 0.4610

Mid: 0.4595

19

Open: 0.4611

Close: 0.4611

Mid: 0.4616

20

Open: 0.4611

Close: 0.4580

Mid: 0.4578

21

Open: 0.4580

Close: 0.4592

Mid: 0.4585

22

Open: 0.4592

Close: 0.4592

Mid: 0.4592

23

Open: 0.4592

Close: 0.4574

Mid: 0.4587

24

Open: 0.4572

Close: 0.4553

Mid: 0.4564

25

Open: 0.4551

Close: 0.4513

Mid: 0.4539

26

Open: 0.4513

Close: 0.4493

Mid: 0.4518

27

Open: 0.4494

Close: 0.4390

Mid: 0.4438

28

Open: 0.4389

Close: 0.4328

Mid: 0.4333

29

Open: 0.4328

Close: 0.4328

Mid: 0.4328

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.4328

Close: 0.4289

Mid: 0.4288

2

Open: 0.4290

Close: 0.4354

Mid: 0.4333

3

Open: 0.4355

Close: 0.4340

Mid: 0.4345

4

Open: 0.4340

Close: 0.4395

Mid: 0.4381

5

Open: 0.4396

Close: 0.4271

Mid: 0.4330

6

Open: 0.4272

Close: 0.4225

Mid: 0.4232

7

Open: 0.4396

Close: 0.4224

Mid: 0.4313

8

Open: 0.4224

Close: 0.4092

Mid: 0.4126

9

Open: 0.4091

Close: 0.4080

Mid: 0.3994

10

Open: 0.4080

Close: 0.4138

Mid: 0.4123

11

Open: 0.4139

Close: 0.4082

Mid: 0.4110

12

Open: 0.4083

Close: 0.4033

Mid: 0.4086

13

Open: 0.4033

Close: 0.4147

Mid: 0.4110

14

Open: 0.4147

Close: 0.4147

Mid: 0.4147

15

Open: 0.4147

Close: 0.4118

Mid: 0.4111

16

Open: 0.4116

Close: 0.4032

Mid: 0.4056

17

Open: 0.4031

Close: 0.4103

Mid: 0.4079

18

Open: 0.4103

Close: 0.3991

Mid: 0.4030

19

Open: 0.3996

Close: 0.4037

Mid: 0.4002

20

Open: 0.4033

Close: 0.3966

Mid: 0.4022

21

Open: 0.3966

Close: 0.3966

Mid: 0.3966

22

Open: 0.3977

Close: 0.3947

Mid: 0.3965

23

Open: 0.3951

Close: 0.3907

Mid: 0.3914

24

Open: 0.3906

Close: 0.3950

Mid: 0.3918

25

Open: 0.3941

Close: 0.3970

Mid: 0.3968

26

Open: 0.3971

Close: 0.3898

Mid: 0.3933

27

Open: 0.3898

Close: 0.3807

Mid: 0.3857

28

Open: 0.3807

Close: 0.3807

Mid: 0.3807

29

Open: 0.3807

Close: 0.3741

Mid: 0.3752

30

Open: 0.3742

Close: 0.3778

Mid: 0.3772

31

Open: 0.3783

Close: 0.3798

Mid: 0.3799

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.3799

Close: 0.3733

Mid: 0.3780

2

Open: 0.3734

Close: 0.3726

Mid: 0.3730

3

Open: 0.3726

Close: 0.3629

Mid: 0.3674

4

Open: 0.3629

Close: 0.3629

Mid: 0.3629

5

Open: 0.3642

Close: 0.3589

Mid: 0.3635

6

Open: 0.3589

Close: 0.3704

Mid: 0.3656

7

Open: 0.3705

Close: 0.3758

Mid: 0.3735

8

Open: 0.3757

Close: 0.3774

Mid: 0.3769

9

Open: 0.3775

Close: 0.3788

Mid: 0.3804

10

Open: 0.3787

Close: 0.3805

Mid: 0.3793

11

Open: 0.3805

Close: 0.3805

Mid: 0.3805

12

Open: 0.3805

Close: 0.3789

Mid: 0.3825

13

Open: 0.3788

Close: 0.3775

Mid: 0.3782

14

Open: 0.3771

Close: 0.3714

Mid: 0.3740

15

Open: 0.3713

Close: 0.3666

Mid: 0.3677

16

Open: 0.3666

Close: 0.3682

Mid: 0.3668

17

Open: 0.3680

Close: 0.3654

Mid: 0.3656

18

Open: 0.3654

Close: 0.3654

Mid: 0.3654

19

Open: 0.3654

Close: 0.3650

Mid: 0.3696

20

Open: 0.3652

Close: 0.3655

Mid: 0.3651

21

Open: 0.3656

Close: 0.3623

Mid: 0.3621

22

Open: 0.3619

Close: 0.3634

Mid: 0.3633

23

Open: 0.3635

Close: 0.3623

Mid: 0.3628

24

Open: 0.3623

Close: 0.3625

Mid: 0.3639

25

Open: 0.3625

Close: 0.3626

Mid: 0.3627

26

Open: 0.3626

Close: 0.3622

Mid: 0.3641

27

Open: 0.3622

Close: 0.3664

Mid: 0.3646

28

Open: 0.3664

Close: 0.3700

Mid: 0.3685

29

Open: 0.3701

Close: 0.3778

Mid: 0.3738

30

Open: 0.3779

Close: 0.3676

Mid: 0.3735

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.3678

Close: 0.3617

Mid: 0.3630

2

Open: 0.3617

Close: 0.3617

Mid: 0.3617

3

Open: 0.3617

Close: 0.3599

Mid: 0.3648

4

Open: 0.3599

Close: 0.3702

Mid: 0.3651

5

Open: 0.3702

Close: 0.3724

Mid: 0.3731

6

Open: 0.3725

Close: 0.3672

Mid: 0.3713

7

Open: 0.3672

Close: 0.3708

Mid: 0.3701

8

Open: 0.3708

Close: 0.3753

Mid: 0.3737

9

Open: 0.3753

Close: 0.3753

Mid: 0.3753

10

Open: 0.3753

Close: 0.3755

Mid: 0.3784

11

Open: 0.3756

Close: 0.3749

Mid: 0.3755

12

Open: 0.3749

Close: 0.3733

Mid: 0.3741

13

Open: 0.3734

Close: 0.3726

Mid: 0.3731

14

Open: 0.3726

Close: 0.3744

Mid: 0.3718

15

Open: 0.3744

Close: 0.3708

Mid: 0.3726

16

Open: 0.3708

Close: 0.3708

Mid: 0.3708

17

Open: 0.3708

Close: 0.3710

Mid: 0.3722

18

Open: 0.3710

Close: 0.3723

Mid: 0.3732

19

Open: 0.3724

Close: 0.3723

Mid: 0.3733

20

Open: 0.3722

Close: 0.3789

Mid: 0.3757

21

Open: 0.3789

Close: 0.3875

Mid: 0.3829

22

Open: 0.3875

Close: 0.3885

Mid: 0.3860

23

Open: 0.3885

Close: 0.3885

Mid: 0.3885

24

Open: 0.3885

Close: 0.3891

Mid: 0.3899

25

Open: 0.3890

Close: 0.3877

Mid: 0.3882

26

Open: 0.3876

Close: 0.3907

Mid: 0.3904

27

Open: 0.3907

Close: 0.3902

Mid: 0.3896

28

Open: 0.3902

Close: 0.3844

Mid: 0.3878

29

Open: 0.3846

Close: 0.3830

Mid: 0.3818

30

Open: 0.3830

Close: 0.3830

Mid: 0.3830

31

Open: 0.3830

Close: 0.3813

Mid: 0.3858

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.3814

Close: 0.3855

Mid: 0.3849

2

Open: 0.3857

Close: 0.3885

Mid: 0.3866

3

Open: 0.3886

Close: 0.3922

Mid: 0.3904

4

Open: 0.3923

Close: 0.3890

Mid: 0.3910

5

Open: 0.3890

Close: 0.3920

Mid: 0.3905

6

Open: 0.3920

Close: 0.3920

Mid: 0.3920

7

Open: 0.3920

Close: 0.3929

Mid: 0.3925

8

Open: 0.3931

Close: 0.3957

Mid: 0.3934

9

Open: 0.3958

Close: 0.3960

Mid: 0.3944

10

Open: 0.3959

Close: 0.3970

Mid: 0.3973

11

Open: 0.3969

Close: 0.3839

Mid: 0.3896

12

Open: 0.3839

Close: 0.3888

Mid: 0.3864

13

Open: 0.3888

Close: 0.3888

Mid: 0.3888

14

Open: 0.3888

Close: 0.3857

Mid: 0.3904

15

Open: 0.3858

Close: 0.3848

Mid: 0.3843

16

Open: 0.3849

Close: 0.3850

Mid: 0.3866

17

Open: 0.3850

Close: 0.3859

Mid: 0.3857

18

Open: 0.3860

Close: 0.3819

Mid: 0.3834

19

Open: 0.3820

Close: 0.3853

Mid: 0.3831

20

Open: 0.3853

Close: 0.3853

Mid: 0.3853

21

Open: 0.3853

Close: 0.3833

Mid: 0.3854

22

Open: 0.3835

Close: 0.3825

Mid: 0.3831

23

Open: 0.3826

Close: 0.3831

Mid: 0.3814

24

Open: 0.3831

Close: 0.3803

Mid: 0.3814

25

Open: 0.3805

Close: 0.3872

Mid: 0.3838

26

Open: 0.3872

Close: 0.3844

Mid: 0.3855

27

Open: 0.3844

Close: 0.3844

Mid: 0.3844

28

Open: 0.3844

Close: 0.3839

Mid: 0.3896

29

Open: 0.3842

Close: 0.3840

Mid: 0.3832

30

Open: 0.3840

Close: 0.3825

Mid: 0.3830

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3885

Mid: 0.3856

2

Open: 0.3885

Close: 0.3904

Mid: 0.3901

3

Open: 0.3904

Close: 0.3893

Mid: 0.3901

4

Open: 0.3893

Close: 0.3893

Mid: 0.3893

5

Open: 0.3893

Close: 0.3888

Mid: 0.3925

6

Open: 0.3888

Close: 0.3879

Mid: 0.3884

7

Open: 0.3880

Close: 0.3850

Mid: 0.3871

8

Open: 0.3850

Close: 0.3880

Mid: 0.3865

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...