South African Rand-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.527, reached on 23/02/2018

The lowest level of 2018 was 0.4137 reached 05/09/2018

The average level of 2018 was 0.4792

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4525
0.4542
0.4544
0.4523
0.4534
Friday 28 December 2018 (28/12/2018)
0.4506
0.4538
0.4530
0.4517
0.4524
Thursday 27 December 2018 (27/12/2018)
0.4528
0.4509
0.4511
0.4509
0.4510
Wednesday 26 December 2018 (26/12/2018)
0.4477
0.4529
0.4536
0.4483
0.4510
Tuesday 25 December 2018 (25/12/2018)
0.4520
0.4477
0.4512
0.4501
0.4507
Monday 24 December 2018 (24/12/2018)
0.4492
0.4521
0.4511
0.4472
0.4492
Friday 21 December 2018 (21/12/2018)
0.4532
0.4489
0.4559
0.4480
0.4520
Thursday 20 December 2018 (20/12/2018)
0.4565
0.4532
0.4588
0.4537
0.4563
Wednesday 19 December 2018 (19/12/2018)
0.4580
0.4565
0.4622
0.4566
0.4594
Tuesday 18 December 2018 (18/12/2018)
0.4575
0.4580
0.4600
0.4568
0.4584
Monday 17 December 2018 (17/12/2018)
0.4592
0.4575
0.4606
0.4566
0.4586
Friday 14 December 2018 (14/12/2018)
0.4633
0.4588
0.4629
0.4590
0.4610
Thursday 13 December 2018 (13/12/2018)
0.4652
0.4634
0.4664
0.4630
0.4647
Wednesday 12 December 2018 (12/12/2018)
0.4604
0.4653
0.4634
0.4629
0.4632
Tuesday 11 December 2018 (11/12/2018)
0.4576
0.4603
0.4610
0.4541
0.4576
Monday 10 December 2018 (10/12/2018)
0.4615
0.4577
0.4585
0.4579
0.4582
Friday 7 December 2018 (07/12/2018)
0.4672
0.4640
0.4685
0.4634
0.4660
Thursday 6 December 2018 (06/12/2018)
0.4747
0.4672
0.4751
0.4627
0.4689
Wednesday 5 December 2018 (05/12/2018)
0.4760
0.4753
0.4781
0.4757
0.4769
Tuesday 4 December 2018 (04/12/2018)
0.4802
0.4760
0.4815
0.4753
0.4784
Monday 3 December 2018 (03/12/2018)
0.4794
0.4800
0.4817
0.4791
0.4804

November

Friday 30 November 2018 (30/11/2018)
0.4794
0.4761
0.4797
0.4741
0.4769
Thursday 29 November 2018 (29/11/2018)
0.4764
0.4794
0.4813
0.4760
0.4787
Wednesday 28 November 2018 (28/11/2018)
0.4745
0.4766
0.4775
0.4734
0.4755
Tuesday 27 November 2018 (27/11/2018)
0.4731
0.4743
0.4774
0.4732
0.4753
Monday 26 November 2018 (26/11/2018)
0.4757
0.4730
0.4780
0.4724
0.4752
Friday 23 November 2018 (23/11/2018)
0.4763
0.4765
0.4756
0.4735
0.4746
Thursday 22 November 2018 (22/11/2018)
0.4702
0.4762
0.4738
0.4700
0.4719
Wednesday 21 November 2018 (21/11/2018)
0.4653
0.4702
0.4725
0.4648
0.4687
Tuesday 20 November 2018 (20/11/2018)
0.4650
0.4655
0.4654
0.4633
0.4644
Monday 19 November 2018 (19/11/2018)
0.4678
0.4648
0.4665
0.4658
0.4662
Friday 16 November 2018 (16/11/2018)
0.4641
0.4687
0.4684
0.4629
0.4657
Thursday 15 November 2018 (15/11/2018)
0.4593
0.4641
0.4654
0.4585
0.4620
Wednesday 14 November 2018 (14/11/2018)
0.4572
0.4594
0.4605
0.4575
0.4590
Tuesday 13 November 2018 (13/11/2018)
0.4597
0.4572
0.4621
0.4571
0.4596
Monday 12 November 2018 (12/11/2018)
0.4591
0.4596
0.4608
0.4598
0.4603
Friday 9 November 2018 (09/11/2018)
0.4647
0.4601
0.4631
0.4590
0.4611
Thursday 8 November 2018 (08/11/2018)
0.4691
0.4651
0.4680
0.4638
0.4659
Wednesday 7 November 2018 (07/11/2018)
0.4623
0.4687
0.4682
0.4612
0.4647
Tuesday 6 November 2018 (06/11/2018)
0.4623
0.4623
0.4623
0.4595
0.4609
Monday 5 November 2018 (05/11/2018)
0.4586
0.4622
0.4616
0.4561
0.4589
Friday 2 November 2018 (02/11/2018)
0.4539
0.4590
0.4584
0.4528
0.4556
Thursday 1 November 2018 (01/11/2018)
0.4464
0.4539
0.4506
0.4491
0.4499

October

Wednesday 31 October 2018 (31/10/2018)
0.4502
0.4463
0.4503
0.4448
0.4476
Tuesday 30 October 2018 (30/10/2018)
0.4464
0.4502
0.4515
0.4465
0.4490
Monday 29 October 2018 (29/10/2018)
0.4495
0.4463
0.4531
0.4456
0.4494
Friday 26 October 2018 (26/10/2018)
0.4491
0.4485
0.4498
0.4464
0.4481
Thursday 25 October 2018 (25/10/2018)
0.4495
0.4491
0.4514
0.4473
0.4494
Wednesday 24 October 2018 (24/10/2018)
0.4576
0.4496
0.4614
0.4497
0.4556
Tuesday 23 October 2018 (23/10/2018)
0.4544
0.4569
0.4569
0.4523
0.4546
Monday 22 October 2018 (22/10/2018)
0.4502
0.4544
0.4555
0.4497
0.4526
Friday 19 October 2018 (19/10/2018)
0.4512
0.4506
0.4524
0.4499
0.4512
Thursday 18 October 2018 (18/10/2018)
0.4554
0.4512
0.4559
0.4509
0.4534
Wednesday 17 October 2018 (17/10/2018)
0.4547
0.4553
0.4572
0.4536
0.4554
Tuesday 16 October 2018 (16/10/2018)
0.4495
0.4546
0.4542
0.4500
0.4521
Monday 15 October 2018 (15/10/2018)
0.4445
0.4493
0.4490
0.4441
0.4466
Friday 12 October 2018 (12/10/2018)
0.4414
0.4453
0.4472
0.4414
0.4443
Thursday 11 October 2018 (11/10/2018)
0.4383
0.4415
0.4427
0.4371
0.4399
Wednesday 10 October 2018 (10/10/2018)
0.4453
0.4382
0.4458
0.4385
0.4422
Tuesday 9 October 2018 (09/10/2018)
0.4371
0.4451
0.4443
0.4349
0.4396
Monday 8 October 2018 (08/10/2018)
0.4374
0.4368
0.4381
0.4337
0.4359
Friday 5 October 2018 (05/10/2018)
0.4362
0.4389
0.4388
0.4370
0.4379
Thursday 4 October 2018 (04/10/2018)
0.4437
0.4363
0.4432
0.4341
0.4387
Wednesday 3 October 2018 (03/10/2018)
0.4496
0.4437
0.4495
0.4435
0.4465
Tuesday 2 October 2018 (02/10/2018)
0.4531
0.4496
0.4509
0.4498
0.4504
Monday 1 October 2018 (01/10/2018)
0.4546
0.4531
0.4551
0.4532
0.4542

September

Friday 28 September 2018 (28/09/2018)
0.4541
0.4549
0.4572
0.4520
0.4546
Thursday 27 September 2018 (27/09/2018)
0.4491
0.4539
0.4539
0.4494
0.4517
Wednesday 26 September 2018 (26/09/2018)
0.4423
0.4492
0.4492
0.4424
0.4458
Tuesday 25 September 2018 (25/09/2018)
0.4418
0.4423
0.4425
0.4403
0.4414
Monday 24 September 2018 (24/09/2018)
0.4424
0.4418
0.4451
0.4417
0.4434
Friday 21 September 2018 (21/09/2018)
0.4425
0.4435
0.4459
0.4419
0.4439
Thursday 20 September 2018 (20/09/2018)
0.4363
0.4426
0.4435
0.4368
0.4402
Wednesday 19 September 2018 (19/09/2018)
0.4298
0.4364
0.4375
0.4292
0.4334
Tuesday 18 September 2018 (18/09/2018)
0.4269
0.4298
0.4298
0.4274
0.4286
Monday 17 September 2018 (17/09/2018)
0.4293
0.4271
0.4292
0.4265
0.4279
Friday 14 September 2018 (14/09/2018)
0.4317
0.4304
0.4343
0.4291
0.4317
Thursday 13 September 2018 (13/09/2018)
0.4291
0.4318
0.4357
0.4297
0.4327
Wednesday 12 September 2018 (12/09/2018)
0.4270
0.4294
0.4291
0.4256
0.4274
Tuesday 11 September 2018 (11/09/2018)
0.4233
0.4270
0.4264
0.4237
0.4251
Monday 10 September 2018 (10/09/2018)
0.4229
0.4238
0.4255
0.4227
0.4241
Friday 7 September 2018 (07/09/2018)
0.4190
0.4242
0.4239
0.4215
0.4227
Thursday 6 September 2018 (06/09/2018)
0.4163
0.4189
0.4193
0.4143
0.4168
Wednesday 5 September 2018 (05/09/2018)
0.4197
0.4159
0.4198
0.4137
0.4168
Tuesday 4 September 2018 (04/09/2018)
0.4321
0.4197
0.4324
0.4192
0.4258
Monday 3 September 2018 (03/09/2018)
0.4366
0.4320
0.4359
0.4326
0.4343

August

Friday 31 August 2018 (31/08/2018)
0.4347
0.4380
0.4407
0.4333
0.4370
Thursday 30 August 2018 (30/08/2018)
0.4441
0.4349
0.4440
0.4323
0.4382
Wednesday 29 August 2018 (29/08/2018)
0.4491
0.4441
0.4494
0.4420
0.4457
Tuesday 28 August 2018 (28/08/2018)
0.4508
0.4491
0.4543
0.4493
0.4518
Monday 27 August 2018 (27/08/2018)
0.4503
0.4507
0.4522
0.4477
0.4500
Friday 24 August 2018 (24/08/2018)
0.4489
0.4505
0.4532
0.4484
0.4508
Thursday 23 August 2018 (23/08/2018)
0.4542
0.4489
0.4520
0.4469
0.4495
Wednesday 22 August 2018 (22/08/2018)
0.4477
0.4541
0.4542
0.4467
0.4505
Tuesday 21 August 2018 (21/08/2018)
0.4473
0.4477
0.4505
0.4478
0.4492
Monday 20 August 2018 (20/08/2018)
0.4419
0.4473
0.4510
0.4435
0.4473
Friday 17 August 2018 (17/08/2018)
0.4454
0.4456
0.4462
0.4374
0.4418
Thursday 16 August 2018 (16/08/2018)
0.4503
0.4457
0.4565
0.4417
0.4491
Wednesday 15 August 2018 (15/08/2018)
0.4604
0.4502
0.4624
0.4473
0.4549
Tuesday 14 August 2018 (14/08/2018)
0.4531
0.4601
0.4639
0.4537
0.4588
Monday 13 August 2018 (13/08/2018)
0.4594
0.4548
0.4582
0.4273
0.4428
Friday 10 August 2018 (10/08/2018)
0.4723
0.4642
0.4734
0.4627
0.4681
Thursday 9 August 2018 (09/08/2018)
0.4791
0.4724
0.4798
0.4716
0.4757
Wednesday 8 August 2018 (08/08/2018)
0.4824
0.4791
0.4815
0.4799
0.4807
Tuesday 7 August 2018 (07/08/2018)
0.4801
0.4822
0.4834
0.4797
0.4816
Monday 6 August 2018 (06/08/2018)
0.4834
0.4798
0.4823
0.4811
0.4817
Friday 3 August 2018 (03/08/2018)
0.4784
0.4843
0.4841
0.4768
0.4805
Thursday 2 August 2018 (02/08/2018)
0.4841
0.4785
0.4822
0.4765
0.4794
Wednesday 1 August 2018 (01/08/2018)
0.4813
0.4835
0.4836
0.4787
0.4812

July

Tuesday 31 July 2018 (31/07/2018)
0.4840
0.4813
0.4857
0.4803
0.4830
Monday 30 July 2018 (30/07/2018)
0.4847
0.4836
0.4841
0.4840
0.4841
Friday 27 July 2018 (27/07/2018)
0.4831
0.4859
0.4872
0.4830
0.4851
Thursday 26 July 2018 (26/07/2018)
0.4843
0.4831
0.4844
0.4827
0.4836
Wednesday 25 July 2018 (25/07/2018)
0.4801
0.4843
0.4854
0.4798
0.4826
Tuesday 24 July 2018 (24/07/2018)
0.4734
0.4801
0.4795
0.4741
0.4768
Monday 23 July 2018 (23/07/2018)
0.4743
0.4733
0.4740
0.4696
0.4718
Friday 20 July 2018 (20/07/2018)
0.4721
0.4750
0.4757
0.4718
0.4738
Thursday 19 July 2018 (19/07/2018)
0.4823
0.4723
0.4806
0.4734
0.4770
Wednesday 18 July 2018 (18/07/2018)
0.4816
0.4823
0.4836
0.4807
0.4822
Tuesday 17 July 2018 (17/07/2018)
0.4817
0.4816
0.4825
0.4788
0.4807
Monday 16 July 2018 (16/07/2018)
0.4814
0.4818
0.4821
0.4811
0.4816
Friday 13 July 2018 (13/07/2018)
0.4800
0.4853
0.4835
0.4806
0.4821
Thursday 12 July 2018 (12/07/2018)
0.4709
0.4799
0.4810
0.4719
0.4765
Wednesday 11 July 2018 (11/07/2018)
0.4755
0.4708
0.4753
0.4709
0.4731
Tuesday 10 July 2018 (10/07/2018)
0.4730
0.4754
0.4774
0.4718
0.4746
Monday 9 July 2018 (09/07/2018)
0.4716
0.4728
0.4744
0.4713
0.4729
Friday 6 July 2018 (06/07/2018)
0.4709
0.4720
0.4732
0.4677
0.4705
Thursday 5 July 2018 (05/07/2018)
0.4670
0.4712
0.4713
0.4654
0.4684
Wednesday 4 July 2018 (04/07/2018)
0.4669
0.4669
0.4690
0.4663
0.4677
Tuesday 3 July 2018 (03/07/2018)
0.4626
0.4668
0.4669
0.4623
0.4646
Monday 2 July 2018 (02/07/2018)
0.4650
0.4629
0.4646
0.4616
0.4631

June

Friday 29 June 2018 (29/06/2018)
0.4679
0.4652
0.4674
0.4631
0.4653
Thursday 28 June 2018 (28/06/2018)
0.4647
0.4678
0.4688
0.4622
0.4655
Wednesday 27 June 2018 (27/06/2018)
0.4730
0.4648
0.4727
0.4630
0.4679
Tuesday 26 June 2018 (26/06/2018)
0.4705
0.4729
0.4736
0.4694
0.4715
Monday 25 June 2018 (25/06/2018)
0.4768
0.4705
0.4751
0.4690
0.4721
Friday 22 June 2018 (22/06/2018)
0.4730
0.4768
0.4779
0.4720
0.4750
Thursday 21 June 2018 (21/06/2018)
0.4714
0.4729
0.4728
0.4717
0.4723
Wednesday 20 June 2018 (20/06/2018)
0.4684
0.4712
0.4729
0.4694
0.4712
Tuesday 19 June 2018 (19/06/2018)
0.4690
0.4684
0.4688
0.4618
0.4653
Monday 18 June 2018 (18/06/2018)
0.4790
0.4694
0.4773
0.4697
0.4735
Friday 15 June 2018 (15/06/2018)
0.4793
0.4789
0.4811
0.4765
0.4788
Thursday 14 June 2018 (14/06/2018)
0.4743
0.4790
0.4817
0.4778
0.4798
Wednesday 13 June 2018 (13/06/2018)
0.4765
0.4743
0.4789
0.4739
0.4764
Tuesday 12 June 2018 (12/06/2018)
0.4808
0.4766
0.4808
0.4760
0.4784
Monday 11 June 2018 (11/06/2018)
0.4839
0.4811
0.4832
0.4812
0.4822
Friday 8 June 2018 (08/06/2018)
0.4865
0.4856
0.4880
0.4776
0.4828
Thursday 7 June 2018 (07/06/2018)
0.4972
0.4865
0.4946
0.4847
0.4897
Wednesday 6 June 2018 (06/06/2018)
0.4979
0.4971
0.4983
0.4926
0.4955
Tuesday 5 June 2018 (05/06/2018)
0.5064
0.4979
0.5071
0.4980
0.5026
Monday 4 June 2018 (04/06/2018)
0.5035
0.5062
0.5082
0.5033
0.5058
Friday 1 June 2018 (01/06/2018)
0.5013
0.5041
0.5051
0.5029
0.5040

May

Thursday 31 May 2018 (31/05/2018)
0.5092
0.5010
0.5093
0.5022
0.5058
Wednesday 30 May 2018 (30/05/2018)
0.5082
0.5092
0.5104
0.5068
0.5086
Tuesday 29 May 2018 (29/05/2018)
0.5143
0.5083
0.5144
0.5084
0.5114
Monday 28 May 2018 (28/05/2018)
0.5106
0.5145
0.5123
0.5117
0.5120
Friday 25 May 2018 (25/05/2018)
0.5115
0.5130
0.5141
0.5096
0.5119
Thursday 24 May 2018 (24/05/2018)
0.5109
0.5114
0.5121
0.5089
0.5105
Wednesday 23 May 2018 (23/05/2018)
0.5028
0.5109
0.5114
0.5012
0.5063
Tuesday 22 May 2018 (22/05/2018)
0.4985
0.5028
0.5040
0.4995
0.5018
Monday 21 May 2018 (21/05/2018)
0.4958
0.4985
0.4994
0.4934
0.4964
Friday 18 May 2018 (18/05/2018)
0.5013
0.4962
0.5031
0.4945
0.4988
Thursday 17 May 2018 (17/05/2018)
0.5072
0.5010
0.5061
0.5013
0.5037
Wednesday 16 May 2018 (16/05/2018)
0.5011
0.5071
0.5075
0.5010
0.5043
Tuesday 15 May 2018 (15/05/2018)
0.5064
0.5014
0.5057
0.4995
0.5026
Monday 14 May 2018 (14/05/2018)
0.5086
0.5065
0.5104
0.5064
0.5084
Friday 11 May 2018 (11/05/2018)
0.5081
0.5129
0.5119
0.5069
0.5094
Thursday 10 May 2018 (10/05/2018)
0.5008
0.5080
0.5085
0.5002
0.5044
Wednesday 9 May 2018 (09/05/2018)
0.4990
0.5009
0.5009
0.4966
0.4988
Tuesday 8 May 2018 (08/05/2018)
0.4981
0.4990
0.5002
0.4978
0.4990
Monday 7 May 2018 (07/05/2018)
0.4983
0.4981
0.4990
0.4970
0.4980
Friday 4 May 2018 (04/05/2018)
0.4931
0.4990
0.4988
0.4916
0.4952
Thursday 3 May 2018 (03/05/2018)
0.4925
0.4933
0.4946
0.4905
0.4926
Wednesday 2 May 2018 (02/05/2018)
0.4903
0.4907
0.4932
0.4902
0.4917
Tuesday 1 May 2018 (01/05/2018)
0.4957
0.4904
0.4932
0.4920
0.4926

April

Monday 30 April 2018 (30/04/2018)
0.4984
0.4956
0.4983
0.4942
0.4963
Friday 27 April 2018 (27/04/2018)
0.4968
0.4992
0.4992
0.4962
0.4977
Thursday 26 April 2018 (26/04/2018)
0.4918
0.4970
0.4943
0.4943
0.4943
Wednesday 25 April 2018 (25/04/2018)
0.4935
0.4919
0.4939
0.4890
0.4915
Tuesday 24 April 2018 (24/04/2018)
0.4943
0.4939
0.4970
0.4921
0.4946
Monday 23 April 2018 (23/04/2018)
0.5022
0.4945
0.5016
0.4941
0.4979
Friday 20 April 2018 (20/04/2018)
0.5044
0.5016
0.5035
0.5020
0.5028
Thursday 19 April 2018 (19/04/2018)
0.5046
0.5042
0.5054
0.5035
0.5045
Wednesday 18 April 2018 (18/04/2018)
0.5024
0.5046
0.5050
0.5006
0.5028
Tuesday 17 April 2018 (17/04/2018)
0.4991
0.5022
0.5036
0.4996
0.5016
Monday 16 April 2018 (16/04/2018)
0.4998
0.4993
0.5001
0.4985
0.4993
Friday 13 April 2018 (13/04/2018)
0.5010
0.5007
0.5019
0.5007
0.5013
Thursday 12 April 2018 (12/04/2018)
0.5033
0.5010
0.5041
0.5015
0.5028
Wednesday 11 April 2018 (11/04/2018)
0.5005
0.5035
0.5047
0.4979
0.5013
Tuesday 10 April 2018 (10/04/2018)
0.5000
0.5005
0.5023
0.4986
0.5005
Monday 9 April 2018 (09/04/2018)
0.5046
0.5000
0.5056
0.4987
0.5022
Friday 6 April 2018 (06/04/2018)
0.5070
0.5048
0.5079
0.5035
0.5057
Thursday 5 April 2018 (05/04/2018)
0.5107
0.5071
0.5102
0.5077
0.5090
Wednesday 4 April 2018 (04/04/2018)
0.5132
0.5107
0.5123
0.5095
0.5109
Tuesday 3 April 2018 (03/04/2018)
0.5113
0.5131
0.5131
0.5122
0.5127
Monday 2 April 2018 (02/04/2018)
0.5115
0.5111
0.5121
0.5106
0.5114

March

Friday 30 March 2018 (30/03/2018)
0.5121
0.5144
0.5136
0.5112
0.5124
Thursday 29 March 2018 (29/03/2018)
0.5144
0.5121
0.5134
0.5098
0.5116
Wednesday 28 March 2018 (28/03/2018)
0.5158
0.5143
0.5149
0.5128
0.5139
Tuesday 27 March 2018 (27/03/2018)
0.5136
0.5156
0.5144
0.5129
0.5137
Monday 26 March 2018 (26/03/2018)
0.5149
0.5136
0.5175
0.5135
0.5155
Friday 23 March 2018 (23/03/2018)
0.5090
0.5146
0.5171
0.5101
0.5136
Thursday 22 March 2018 (22/03/2018)
0.5105
0.5093
0.5129
0.5112
0.5121
Wednesday 21 March 2018 (21/03/2018)
0.5083
0.5103
0.5096
0.5058
0.5077
Tuesday 20 March 2018 (20/03/2018)
0.5024
0.5086
0.5068
0.5041
0.5055
Monday 19 March 2018 (19/03/2018)
0.5064
0.5023
0.5069
0.5007
0.5038
Friday 16 March 2018 (16/03/2018)
0.5087
0.5073
0.5092
0.5058
0.5075
Thursday 15 March 2018 (15/03/2018)
0.5113
0.5089
0.5111
0.5075
0.5093
Wednesday 14 March 2018 (14/03/2018)
0.5097
0.5113
0.5121
0.5101
0.5111
Tuesday 13 March 2018 (13/03/2018)
0.5108
0.5098
0.5113
0.5095
0.5104
Monday 12 March 2018 (12/03/2018)
0.5124
0.5106
0.5122
0.5114
0.5118
Friday 9 March 2018 (09/03/2018)
0.5082
0.5128
0.5136
0.5095
0.5116
Thursday 8 March 2018 (08/03/2018)
0.5073
0.5082
0.5074
0.5045
0.5060
Wednesday 7 March 2018 (07/03/2018)
0.5080
0.5070
0.5077
0.5054
0.5066
Tuesday 6 March 2018 (06/03/2018)
0.5104
0.5067
0.5120
0.5077
0.5099
Monday 5 March 2018 (05/03/2018)
0.5075
0.5104
0.5099
0.5059
0.5079
Friday 2 March 2018 (02/03/2018)
0.5121
0.5079
0.5106
0.5058
0.5082
Thursday 1 March 2018 (01/03/2018)
0.5181
0.5121
0.5156
0.5132
0.5144

February

Wednesday 28 February 2018 (28/02/2018)
0.5201
0.5180
0.5188
0.5184
0.5186
Tuesday 27 February 2018 (27/02/2018)
0.5226
0.5199
0.5221
0.5184
0.5203
Monday 26 February 2018 (26/02/2018)
0.5239
0.5228
0.5250
0.5215
0.5233
Friday 23 February 2018 (23/02/2018)
0.5180
0.5246
0.5270
0.5198
0.5234
Thursday 22 February 2018 (22/02/2018)
0.5195
0.5181
0.5189
0.5172
0.5181
Wednesday 21 February 2018 (21/02/2018)
0.5148
0.5194
0.5196
0.5138
0.5167
Tuesday 20 February 2018 (20/02/2018)
0.5145
0.5149
0.5144
0.5137
0.5141
Monday 19 February 2018 (19/02/2018)
0.5165
0.5145
0.5156
0.5144
0.5150
Friday 16 February 2018 (16/02/2018)
0.5128
0.5168
0.5201
0.5132
0.5167
Thursday 15 February 2018 (15/02/2018)
0.5101
0.5129
0.5125
0.5110
0.5118
Wednesday 14 February 2018 (14/02/2018)
0.5042
0.5100
0.5130
0.5050
0.5090
Tuesday 13 February 2018 (13/02/2018)
0.5087
0.5042
0.5077
0.5047
0.5062
Monday 12 February 2018 (12/02/2018)
0.5054
0.5085
0.5102
0.5062
0.5082
Friday 9 February 2018 (09/02/2018)
0.5000
0.5076
0.5088
0.5000
0.5044
Thursday 8 February 2018 (08/02/2018)
0.5030
0.4997
0.5035
0.5026
0.5031
Wednesday 7 February 2018 (07/02/2018)
0.5034
0.5029
0.5053
0.5029
0.5041
Tuesday 6 February 2018 (06/02/2018)
0.4970
0.5035
0.5040
0.4949
0.4995
Monday 5 February 2018 (05/02/2018)
0.4959
0.4970
0.4986
0.4954
0.4970
Friday 2 February 2018 (02/02/2018)
0.5026
0.4951
0.4982
0.4968
0.4975
Thursday 1 February 2018 (01/02/2018)
0.5058
0.5023
0.5045
0.5021
0.5033

January

Wednesday 31 January 2018 (31/01/2018)
0.5012
0.5057
0.5048
0.5020
0.5034
Tuesday 30 January 2018 (30/01/2018)
0.5031
0.5011
0.5039
0.5008
0.5024
Monday 29 January 2018 (29/01/2018)
0.5051
0.5031
0.5040
0.5020
0.5030
Friday 26 January 2018 (26/01/2018)
0.5040
0.5083
0.5070
0.5027
0.5049
Thursday 25 January 2018 (25/01/2018)
0.5055
0.5050
0.5083
0.5031
0.5057
Wednesday 24 January 2018 (24/01/2018)
0.5031
0.5056
0.5040
0.5032
0.5036
Tuesday 23 January 2018 (23/01/2018)
0.5038
0.5029
0.5038
0.5008
0.5023
Monday 22 January 2018 (22/01/2018)
0.5031
0.5040
0.5049
0.5021
0.5035
Friday 19 January 2018 (19/01/2018)
0.5019
0.5010
0.5067
0.4978
0.5023
Thursday 18 January 2018 (18/01/2018)
0.4968
0.5021
0.5020
0.4962
0.4991
Wednesday 17 January 2018 (17/01/2018)
0.4955
0.4964
0.4956
0.4952
0.4954
Tuesday 16 January 2018 (16/01/2018)
0.4938
0.4954
0.4974
0.4936
0.4955
Monday 15 January 2018 (15/01/2018)
0.4940
0.4938
0.4941
0.4922
0.4932
Friday 12 January 2018 (12/01/2018)
0.4996
0.4944
0.5019
0.4930
0.4975
Thursday 11 January 2018 (11/01/2018)
0.5011
0.4994
0.4999
0.4989
0.4994
Wednesday 10 January 2018 (10/01/2018)
0.5061
0.5010
0.5034
0.4976
0.5005
Tuesday 9 January 2018 (09/01/2018)
0.5024
0.5058
0.5074
0.5015
0.5045
Monday 8 January 2018 (08/01/2018)
0.5020
0.5027
0.5034
0.5004
0.5019
Friday 5 January 2018 (05/01/2018)
0.5024
0.5033
0.5079
0.4999
0.5039
Thursday 4 January 2018 (04/01/2018)
0.5014
0.5019
0.5035
0.5001
0.5018
Wednesday 3 January 2018 (03/01/2018)
0.4967
0.5014
0.5020
0.4944
0.4982
Tuesday 2 January 2018 (02/01/2018)
0.5002
0.4960
0.5025
0.4957
0.4991
Monday 1 January 2018 (01/01/2018)
0.5070
0.5006
0.5081
0.5002
0.5042