ZAR/CRC Exchange Rate (South African Rand to Costa Rica Colon)

Live ZAR/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 28.0456 CRC ▲ +0.7794%
High 28.0001
Low 27.9561
Open 27.8299
Prev. Close 27.8287
Source: Barchart.com · 15-min delay
One Week
+0.00%
28.0468 H · 27.0983 L
One Month
+0.00%
28.0468 H · 27.0983 L
One Year
+0.00%
31.4663 H · 27.0263 L
Best Transfer Rate
27.9474
Compare rates →
ZAR/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 28.0456 CRC  ·  Compare specialist providers →
🔔
Set a ZAR/CRC Rate Alert

We'll email you when the South African Rand to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/CRC Today

The South African Rand to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/CRC News Hub →
Latest ZAR/CRC News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/CRC news →
Daily South African Rand to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May27.829928.045628.000127.956127.9378
Thu 7 May27.842627.828728.046827.937827.8357
Wed 6 May27.301127.842227.727027.532127.5717
Tue 5 May27.072327.300127.273627.136627.1862
Mon 4 May27.349727.074827.384127.098327.2123
Fri 1 May27.277827.297327.350327.227427.2876
Thu 30 Apr27.020327.277827.167827.070627.1491
Wed 29 Apr27.493827.020327.548027.026327.2571
Tue 28 Apr27.527127.494427.452027.443327.5108
Mon 27 Apr27.405027.526727.501027.450627.4659
Fri 24 Apr27.367927.528827.476527.430427.4484
Thu 23 Apr27.680127.367027.590927.521827.5236
Wed 22 Apr27.567027.680427.655027.611427.6237
Tue 21 Apr27.838327.565527.762627.572427.7019
Mon 20 Apr27.985227.838827.894727.871727.9120
Fri 17 Apr27.892127.952128.119527.786327.9221
Thu 16 Apr28.030627.892227.989627.944527.9614
Wed 15 Apr28.164528.031328.091928.067628.0979
Tue 14 Apr28.110328.165028.209128.173528.1377
Mon 13 Apr27.928228.112927.975127.972228.0206
Fri 10 Apr28.354928.187428.318928.169728.2712
Thu 9 Apr28.357928.352728.392528.266428.3553
Wed 8 Apr27.612028.358228.063727.947927.9851
Tue 7 Apr27.538527.613527.590427.474527.5760
Mon 6 Apr27.375027.538027.510527.444727.4565
Fri 3 Apr27.464527.330727.424727.403227.3976
Thu 2 Apr27.635927.462727.500527.443327.5493
Wed 1 Apr27.425127.636127.613727.608427.5306
Tue 31 Mar27.102827.426027.377827.157627.2644
Mon 30 Mar27.048327.102027.086927.079127.0752
Fri 27 Mar27.068227.159927.103827.036927.1141
Thu 26 Mar27.406027.070627.285527.243427.2383
Wed 25 Mar27.465227.403027.521927.454527.4341
Tue 24 Mar27.681727.466327.606127.303727.5740
Mon 23 Mar27.368027.684327.679027.328127.5262
Fri 20 Mar27.929327.463227.675127.544627.6963
Thu 19 Mar27.526227.929427.697427.679727.7278
Wed 18 Mar28.044627.526127.989527.751227.7854
Tue 17 Mar28.166028.044028.093828.003228.1050
Mon 16 Mar27.792528.166328.067427.919627.9794
Fri 13 Mar28.141027.780928.126828.002227.9610
Thu 12 Mar28.572728.139428.525228.264228.3561
Wed 11 Mar29.018728.573228.938528.723228.7960
Tue 10 Mar29.225229.016629.159528.951829.1209
Mon 9 Mar28.592029.223628.989428.441728.9078
Fri 6 Mar28.297828.804328.520628.354428.5511
Thu 5 Mar28.831028.298128.732528.264728.5646
Wed 4 Mar28.436628.833228.701128.470628.6349
Tue 3 Mar29.256928.436028.971928.465828.8465
Mon 2 Mar29.220329.259829.352829.311829.2401
Fri 27 Feb29.693529.576829.711829.667429.6352
Thu 26 Feb29.905529.694429.725529.686829.8000
Wed 25 Feb29.707429.905129.881929.782729.8063
Tue 24 Feb29.717529.705229.747029.694029.7114
Mon 23 Feb29.652729.716729.721429.713029.6847
Fri 20 Feb29.781529.776329.796829.782929.7789
Thu 19 Feb29.989129.784229.915429.874829.8867
Wed 18 Feb29.956529.989230.023229.999629.9729
Tue 17 Feb30.172129.957830.114129.925830.0650
Mon 16 Feb30.372030.171230.360330.314130.2716
Fri 13 Feb30.541830.416330.407430.393930.4791
Thu 12 Feb31.178630.540931.089630.738630.8598
Wed 11 Feb31.025431.178531.168331.162231.1020
Tue 10 Feb31.163931.024531.072631.048931.0942
Mon 9 Feb30.840731.164631.022030.957331.0027
Fri 6 Feb30.404230.907730.758730.435630.6560
Thu 5 Feb30.817630.403930.718030.647630.6108
Wed 4 Feb31.087130.817530.992530.888230.9523
Tue 3 Feb30.872931.087231.110431.024330.9801
Mon 2 Feb30.969430.873430.964330.683130.9214
Fri 30 Jan31.439830.917831.224830.815931.1788
Thu 29 Jan31.457031.439731.466331.365031.4484
Wed 28 Jan31.273531.456331.231131.190631.3649
Tue 27 Jan30.837831.275431.141730.846031.0566
Mon 26 Jan30.550330.837430.823330.605030.6939
Fri 23 Jan30.595930.704930.637030.541530.6504
Thu 22 Jan30.095730.597230.465630.322530.3465
Wed 21 Jan29.675830.095129.996329.790129.8855
Tue 20 Jan29.740029.675329.700929.539429.7077
Mon 19 Jan29.718229.740929.755529.687029.7296
Fri 16 Jan30.272029.784630.181929.905030.0283
Thu 15 Jan30.266530.272430.274830.268730.2695
Wed 14 Jan30.315030.266830.360830.351530.2909
Tue 13 Jan30.355530.316030.321930.291430.3358
Mon 12 Jan30.167530.355630.275930.229430.2616
Fri 9 Jan30.091230.157830.175430.082830.1245
Thu 8 Jan30.231630.092030.158030.145730.1618
Wed 7 Jan30.379930.231130.328730.259030.3055
Tue 6 Jan30.380630.379930.359330.350230.3803
Mon 5 Jan30.161930.380730.334930.222030.2713
Fri 2 Jan30.004130.150530.111630.049630.0773
Thu 1 Jan30.006030.006030.006030.006030.0060
ZAR/CRC Historical Data
Long-term ZAR/CRC historical data
Daily closing rates going back decades: full historical archive
→