South African Rand to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 28.9298 CRC

+0.2603%

28.9185

= today's high

28.8664

= low

28.8556

= open

28.8547

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

28.9298

is the live market rate

28.8285

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

29.0193

= current week high

28.7773

= current week low

One Month:

0%

29.0193

= current month high

28.7773

= current month low

One Year:

0%

29.5340

= current year high

25.8800

= current year low

Click to View Long-term Historical Data

Interday ZAR/CRC Chart

Monthly ZAR/CRC Chart

Interactive ZAR/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/CRC News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	28.9185	28.8664	28.8925
Thursday 4 December 2025 (04/12/2025)	28.8838	28.8547	28.8964	28.8941	28.8953
Wednesday 3 December 2025 (03/12/2025)	28.7921	28.8843	28.8734	28.7773	28.8254
Tuesday 2 December 2025 (02/12/2025)	28.8553	28.7914	28.7977	28.7843	28.7910
Monday 1 December 2025 (01/12/2025)	29.0381	28.8553	29.0193	28.8190	28.9192
November
Friday 28 November 2025 (28/11/2025)	29.0557	29.0983	29.1354	29.0542	29.0948
Thursday 27 November 2025 (27/11/2025)	29.1739	29.0556	29.1548	29.0568	29.1058
Wednesday 26 November 2025 (26/11/2025)	28.9296	29.1740	29.1674	29.0884	29.1279
Tuesday 25 November 2025 (25/11/2025)	28.9559	28.9290	29.0139	28.9907	29.0023
Monday 24 November 2025 (24/11/2025)	28.7662	28.9563	28.9352	28.8302	28.8827
Friday 21 November 2025 (21/11/2025)	29.0209	28.8070	28.9234	28.7052	28.8143
Thursday 20 November 2025 (20/11/2025)	29.0871	29.0203	29.1443	29.1132	29.1288
Wednesday 19 November 2025 (19/11/2025)	29.1033	29.0867	29.1141	29.0761	29.0951
Tuesday 18 November 2025 (18/11/2025)	29.1826	29.1031	29.1261	29.0845	29.1053
Monday 17 November 2025 (17/11/2025)	29.2848	29.1828	29.3403	29.2166	29.2785
Friday 14 November 2025 (14/11/2025)	29.4545	29.3252	29.4378	29.2553	29.3466
Thursday 13 November 2025 (13/11/2025)	29.3896	29.4539	29.5340	29.4487	29.4914
Wednesday 12 November 2025 (12/11/2025)	29.2645	29.3891	29.4319	29.2533	29.3426
Tuesday 11 November 2025 (11/11/2025)	29.2605	29.2657	29.3144	29.2458	29.2801
Monday 10 November 2025 (10/11/2025)	28.7975	29.2626	29.0712	29.0039	29.0376
Friday 7 November 2025 (07/11/2025)	28.9201	28.9979	28.9649	28.9442	28.9546
Thursday 6 November 2025 (06/11/2025)	28.8313	28.9209	28.9070	28.8885	28.8978
Wednesday 5 November 2025 (05/11/2025)	28.6219	28.8316	28.7925	28.6308	28.7117
Tuesday 4 November 2025 (04/11/2025)	28.9768	28.6216	28.8073	28.7280	28.7677
Monday 3 November 2025 (03/11/2025)	28.9444	28.9748	29.0581	29.0107	29.0344
October
Friday 31 October 2025 (31/10/2025)	29.0707	28.9639	29.0509	28.9632	29.0071
Thursday 30 October 2025 (30/10/2025)	29.1366	29.0703	29.1425	29.0552	29.0989
Wednesday 29 October 2025 (29/10/2025)	29.2523	29.1370	29.2283	29.2210	29.2247
Tuesday 28 October 2025 (28/10/2025)	29.1198	29.2531	29.2222	29.0822	29.1522
Monday 27 October 2025 (27/10/2025)	29.1441	29.1194	29.1550	29.0933	29.1242
Friday 24 October 2025 (24/10/2025)	28.9362	29.0888	29.0980	28.9764	29.0372
Thursday 23 October 2025 (23/10/2025)	28.7713	28.9362	28.9843	28.8078	28.8961
Wednesday 22 October 2025 (22/10/2025)	28.8393	28.7715	28.8947	28.8203	28.8575
Tuesday 21 October 2025 (21/10/2025)	29.1788	28.8385	29.0944	28.8998	28.9971
Monday 20 October 2025 (20/10/2025)	28.9784	29.1787	29.1768	28.9752	29.0760
Friday 17 October 2025 (17/10/2025)	29.0118	28.9680	28.8736	28.8411	28.8574
Thursday 16 October 2025 (16/10/2025)	28.9961	29.0113	29.0519	29.0165	29.0342
Wednesday 15 October 2025 (15/10/2025)	28.9586	28.9980	29.0043	28.9578	28.9811
Tuesday 14 October 2025 (14/10/2025)	29.0674	28.9581	28.9611	28.9284	28.9448
Monday 13 October 2025 (13/10/2025)	28.8011	29.0666	28.9473	28.8954	28.9214
Friday 10 October 2025 (10/10/2025)	29.3886	28.6050	29.2289	28.7969	29.0129
Thursday 9 October 2025 (09/10/2025)	29.3414	29.3890	29.3536	29.3146	29.3341
Wednesday 8 October 2025 (08/10/2025)	29.2688	29.3414	29.3441	29.2617	29.3029
Tuesday 7 October 2025 (07/10/2025)	29.2575	29.2684	29.2270	29.1552	29.1911
Monday 6 October 2025 (06/10/2025)	29.1721	29.2571	29.1952	29.1534	29.1743
Friday 3 October 2025 (03/10/2025)	29.1532	29.1754	29.1676	29.1437	29.1557
Thursday 2 October 2025 (02/10/2025)	29.2084	29.1541	29.2184	29.2023	29.2104
Wednesday 1 October 2025 (01/10/2025)	29.1861	29.2079	29.2970	29.2720	29.2845
September
Tuesday 30 September 2025 (30/09/2025)	29.1829	29.1856	29.1927	29.1365	29.1646
Monday 29 September 2025 (29/09/2025)	29.0275	29.1829	29.1098	29.0958	29.1028
Friday 26 September 2025 (26/09/2025)	28.9623	29.0517	29.0775	28.9703	29.0239
Thursday 25 September 2025 (25/09/2025)	29.0961	28.9638	29.0403	28.9485	28.9944
Wednesday 24 September 2025 (24/09/2025)	29.2735	29.0962	29.2438	29.1533	29.1986
Tuesday 23 September 2025 (23/09/2025)	29.0741	29.2736	29.2087	29.0824	29.1456
Monday 22 September 2025 (22/09/2025)	29.1385	29.0743	29.1670	29.1072	29.1371
Friday 19 September 2025 (19/09/2025)	29.0490	29.0969	29.1229	29.0844	29.1037
Thursday 18 September 2025 (18/09/2025)	28.9686	29.0483	29.0605	28.9711	29.0158
Wednesday 17 September 2025 (17/09/2025)	29.0656	28.9691	29.0459	28.9212	28.9836
Tuesday 16 September 2025 (16/09/2025)	29.0110	29.0643	29.0076	29.0002	29.0039
Monday 15 September 2025 (15/09/2025)	28.9934	29.0114	29.0260	28.9865	29.0063
Friday 12 September 2025 (12/09/2025)	29.0319	28.9789	29.0014	28.8945	28.9480
Thursday 11 September 2025 (11/09/2025)	28.8375	29.0351	28.9063	28.8469	28.8766
Wednesday 10 September 2025 (10/09/2025)	28.7832	28.8368	28.8704	28.8501	28.8603
Tuesday 9 September 2025 (09/09/2025)	28.8223	28.7831	28.8333	28.8293	28.8313
Monday 8 September 2025 (08/09/2025)	28.8427	28.8227	28.8217	28.7929	28.8073
Friday 5 September 2025 (05/09/2025)	28.4654	28.8112	28.7204	28.6033	28.6619
Thursday 4 September 2025 (04/09/2025)	28.6066	28.4661	28.5703	28.3981	28.4842
Wednesday 3 September 2025 (03/09/2025)	28.5720	28.6061	28.6052	28.5896	28.5974
Tuesday 2 September 2025 (02/09/2025)	28.6785	28.5703	28.7039	28.5182	28.6111
Monday 1 September 2025 (01/09/2025)	28.5374	28.6788	28.6719	28.6652	28.6686
August
Friday 29 August 2025 (29/08/2025)	28.5405	28.6002	28.5160	28.4730	28.4945
Thursday 28 August 2025 (28/08/2025)	28.4389	28.5401	28.5377	28.5097	28.5237
Wednesday 27 August 2025 (27/08/2025)	28.5584	28.4420	28.4944	28.4199	28.4572
Tuesday 26 August 2025 (26/08/2025)	28.5851	28.5580	28.6079	28.5917	28.5998
Monday 25 August 2025 (25/08/2025)	28.5768	28.5833	28.6098	28.5930	28.6014
Friday 22 August 2025 (22/08/2025)	28.4660	28.8988	28.7097	28.6936	28.7017
Thursday 21 August 2025 (21/08/2025)	28.5599	28.4645	28.4725	28.4562	28.4644
Wednesday 20 August 2025 (20/08/2025)	28.5788	28.5591	28.5731	28.5302	28.5517
Tuesday 19 August 2025 (19/08/2025)	28.6492	28.5792	28.6594	28.6355	28.6475
Monday 18 August 2025 (18/08/2025)	28.6771	28.6492	28.6663	28.6436	28.6550
Friday 15 August 2025 (15/08/2025)	28.7545	28.7189	28.8068	28.7290	28.7679
Thursday 14 August 2025 (14/08/2025)	28.9032	28.7543	28.7979	28.7518	28.7749
Wednesday 13 August 2025 (13/08/2025)	28.7476	28.9046	28.8870	28.8069	28.8470
Tuesday 12 August 2025 (12/08/2025)	28.4952	28.7462	28.6447	28.6433	28.6440
Monday 11 August 2025 (11/08/2025)	28.5424	28.4964	28.5568	28.5097	28.5333
Friday 8 August 2025 (08/08/2025)	28.6063	28.5246	28.6039	28.5551	28.5795
Thursday 7 August 2025 (07/08/2025)	28.4842	28.6062	28.5025	28.4739	28.4882
Wednesday 6 August 2025 (06/08/2025)	28.2133	28.4842	28.3819	28.3297	28.3558
Tuesday 5 August 2025 (05/08/2025)	28.1626	28.2141	28.1924	28.0474	28.1199
Monday 4 August 2025 (04/08/2025)	27.4090	28.1622	27.8368	27.7192	27.7780
Friday 1 August 2025 (01/08/2025)	27.7230	27.8726	27.8014	27.7756	27.7885
July
Thursday 31 July 2025 (31/07/2025)	28.1163	27.7226	27.9854	27.8591	27.9223
Wednesday 30 July 2025 (30/07/2025)	28.2920	28.1167	28.2948	28.1333	28.2141
Tuesday 29 July 2025 (29/07/2025)	28.2710	28.2961	28.2279	28.1879	28.2079
Monday 28 July 2025 (28/07/2025)	28.4462	28.2715	28.3424	28.2761	28.3093
Friday 25 July 2025 (25/07/2025)	28.6368	28.4498	28.5281	28.5140	28.5211
Thursday 24 July 2025 (24/07/2025)	28.8314	28.6397	28.7122	28.6591	28.6857
Wednesday 23 July 2025 (23/07/2025)	28.7162	28.8345	28.7929	28.6382	28.7156
Tuesday 22 July 2025 (22/07/2025)	28.5940	28.7144	28.6370	28.6256	28.6313
Monday 21 July 2025 (21/07/2025)	28.5492	28.5931	28.5448	28.4142	28.4795
Friday 18 July 2025 (18/07/2025)	28.3091	28.4961	28.4279	28.3326	28.3803
Thursday 17 July 2025 (17/07/2025)	28.3282	28.3096	28.2442	28.1906	28.2174
Wednesday 16 July 2025 (16/07/2025)	28.1601	28.3278	28.3067	28.2396	28.2732
Tuesday 15 July 2025 (15/07/2025)	28.1834	28.1593	28.2977	28.2822	28.2900
Monday 14 July 2025 (14/07/2025)	28.1259	28.1838	28.2005	28.0974	28.1490
Friday 11 July 2025 (11/07/2025)	28.4412	28.0988	28.2768	28.2595	28.2682
Thursday 10 July 2025 (10/07/2025)	28.2850	28.4421	28.4304	28.3075	28.3690
Wednesday 9 July 2025 (09/07/2025)	28.4026	28.2853	28.3823	28.3120	28.3472
Tuesday 8 July 2025 (08/07/2025)	28.2777	28.4039	28.3689	28.2892	28.3291
Monday 7 July 2025 (07/07/2025)	28.6534	28.2774	28.5798	28.3556	28.4677
Friday 4 July 2025 (04/07/2025)	28.8174	28.7113	28.8073	28.7375	28.7724
Thursday 3 July 2025 (03/07/2025)	28.7568	28.8159	28.7579	28.7242	28.7411
Wednesday 2 July 2025 (02/07/2025)	28.6925	28.7564	28.6510	28.5973	28.6242
Tuesday 1 July 2025 (01/07/2025)	28.5011	28.6928	28.6581	28.5486	28.6034
June
Monday 30 June 2025 (30/06/2025)	28.2596	28.5015	28.4377	28.3348	28.3863
Friday 27 June 2025 (27/06/2025)	28.2553	28.2672	28.3455	28.2584	28.3020
Thursday 26 June 2025 (26/06/2025)	28.4721	28.2550	28.4300	28.3197	28.3749
Wednesday 25 June 2025 (25/06/2025)	28.4833	28.4731	28.5323	28.4421	28.4872
Tuesday 24 June 2025 (24/06/2025)	28.2486	28.4833	28.4833	28.1017	28.2925
Monday 23 June 2025 (23/06/2025)	27.8406	28.2494	28.0362	27.9698	28.0030
Friday 20 June 2025 (20/06/2025)	27.9887	28.0527	28.0910	27.9816	28.0363
Thursday 19 June 2025 (19/06/2025)	28.0067	27.9957	27.9885	27.8863	27.9374
Wednesday 18 June 2025 (18/06/2025)	27.9251	28.0063	28.0131	27.8782	27.9457
Tuesday 17 June 2025 (17/06/2025)	28.3062	27.9250	28.2063	27.9902	28.0983
Monday 16 June 2025 (16/06/2025)	28.1021	28.3046	28.1841	28.1752	28.1797
Friday 13 June 2025 (13/06/2025)	28.4943	28.1147	28.2314	28.1999	28.2157
Thursday 12 June 2025 (12/06/2025)	28.6589	28.4939	28.4561	28.3987	28.4274
Wednesday 11 June 2025 (11/06/2025)	28.6899	28.6585	28.7379	28.6812	28.7096
Tuesday 10 June 2025 (10/06/2025)	28.7475	28.6896	28.7455	28.7281	28.7368
Monday 9 June 2025 (09/06/2025)	28.7207	28.7470	28.7731	28.7638	28.7685
Friday 6 June 2025 (06/06/2025)	28.7037	28.6591	28.7033	28.6801	28.6917
Thursday 5 June 2025 (05/06/2025)	28.5171	28.7033	28.6191	28.6124	28.6158
Wednesday 4 June 2025 (04/06/2025)	28.5201	28.5156	28.5587	28.5350	28.5469
Tuesday 3 June 2025 (03/06/2025)	28.4239	28.5209	28.4217	28.3867	28.4042
Monday 2 June 2025 (02/06/2025)	28.2019	28.4239	28.2874	28.2477	28.2676
May
Friday 30 May 2025 (30/05/2025)	28.6026	28.2279	28.4656	28.2329	28.3493
Thursday 29 May 2025 (29/05/2025)	28.3534	28.6035	28.4753	28.4141	28.4447
Wednesday 28 May 2025 (28/05/2025)	28.3397	28.3529	28.3658	28.3381	28.3520
Tuesday 27 May 2025 (27/05/2025)	28.4217	28.3391	28.4029	28.3737	28.3883
Monday 26 May 2025 (26/05/2025)	28.4205	28.4213	28.4684	28.3792	28.4238
Friday 23 May 2025 (23/05/2025)	28.1902	28.5180	28.3812	28.2914	28.3363
Thursday 22 May 2025 (22/05/2025)	28.2109	28.1918	28.2247	28.1299	28.1773
Wednesday 21 May 2025 (21/05/2025)	28.2220	28.2118	28.2034	28.1740	28.1887
Tuesday 20 May 2025 (20/05/2025)	27.9769	28.2224	28.1731	28.0836	28.1284
Monday 19 May 2025 (19/05/2025)	28.1169	27.9768	28.1064	28.0691	28.0878
Friday 16 May 2025 (16/05/2025)	28.1719	28.0572	28.1011	28.0084	28.0548
Thursday 15 May 2025 (15/05/2025)	27.8329	28.1759	28.1453	27.8710	28.0082
Wednesday 14 May 2025 (14/05/2025)	27.7489	27.8311	27.8421	27.7630	27.8026
Tuesday 13 May 2025 (13/05/2025)	27.7584	27.7489	27.7691	27.6791	27.7241
Monday 12 May 2025 (12/05/2025)	27.8274	27.7589	27.8328	27.8208	27.8268
Friday 9 May 2025 (09/05/2025)	27.9026	27.8586	27.8545	27.7846	27.8196
Thursday 8 May 2025 (08/05/2025)	27.7039	27.9026	27.8557	27.8258	27.8408
Wednesday 7 May 2025 (07/05/2025)	27.7913	27.7035	27.7201	27.6787	27.6994
Tuesday 6 May 2025 (06/05/2025)	27.6631	27.7916	27.7111	27.6396	27.6754
Monday 5 May 2025 (05/05/2025)	27.5610	27.6646	27.6415	27.5908	27.6162
Friday 2 May 2025 (02/05/2025)	27.2940	27.4948	27.4941	27.2423	27.3682
Thursday 1 May 2025 (01/05/2025)	27.1371	27.2966	27.3094	27.1261	27.2178
April
Wednesday 30 April 2025 (30/04/2025)	27.2352	27.1362	27.1958	27.1549	27.1754
Tuesday 29 April 2025 (29/04/2025)	27.3019	27.2360	27.2441	27.1584	27.2013
Monday 28 April 2025 (28/04/2025)	27.0426	27.3026	27.2155	27.1014	27.1585
Friday 25 April 2025 (25/04/2025)	26.7998	27.0749	26.9767	26.8207	26.8987
Thursday 24 April 2025 (24/04/2025)	26.9332	26.8009	27.0188	26.8154	26.9171
Wednesday 23 April 2025 (23/04/2025)	26.9984	26.9328	27.1990	27.0860	27.1425
Tuesday 22 April 2025 (22/04/2025)	26.7893	26.9981	27.0410	26.7952	26.9181
Monday 21 April 2025 (21/04/2025)	26.6768	26.7876	26.8049	26.6947	26.7498
Friday 18 April 2025 (18/04/2025)	26.6872	26.6872	26.6872	26.6872	26.6872
Thursday 17 April 2025 (17/04/2025)	26.6694	26.6872	26.7112	26.6381	26.6747
Wednesday 16 April 2025 (16/04/2025)	26.5750	26.6690	26.7335	26.5536	26.6436
Tuesday 15 April 2025 (15/04/2025)	27.1417	26.5755	26.9534	26.9111	26.9323
Monday 14 April 2025 (14/04/2025)	26.8768	27.1413	27.0594	27.0218	27.0406
Friday 11 April 2025 (11/04/2025)	26.4853	26.8105	26.5423	26.2660	26.4042
Thursday 10 April 2025 (10/04/2025)	26.6235	26.4923	26.6421	26.3326	26.4874
Wednesday 9 April 2025 (09/04/2025)	25.9231	26.6229	26.5099	25.8800	26.1950
Tuesday 8 April 2025 (08/04/2025)	25.8099	25.9202	26.1205	25.9690	26.0448
Monday 7 April 2025 (07/04/2025)	26.5976	25.8094	26.2893	26.2552	26.2723
Friday 4 April 2025 (04/04/2025)	26.8819	26.2887	26.5054	26.4300	26.4677
Thursday 3 April 2025 (03/04/2025)	26.5626	26.8854	26.5847	26.5381	26.5614
Wednesday 2 April 2025 (02/04/2025)	27.0756	26.5603	27.0524	26.4315	26.7420
Tuesday 1 April 2025 (01/04/2025)	27.3063	27.0744	27.3107	27.0527	27.1817
March
Monday 31 March 2025 (31/03/2025)	26.8569	27.3073	27.1377	27.0529	27.0953
Friday 28 March 2025 (28/03/2025)	27.3637	27.1155	27.4861	27.1252	27.3057
Thursday 27 March 2025 (27/03/2025)	27.3367	27.3638	27.3576	27.3210	27.3393
Wednesday 26 March 2025 (26/03/2025)	27.2697	27.3360	27.3639	27.3323	27.3481
Tuesday 25 March 2025 (25/03/2025)	27.4238	27.2657	27.4532	27.4379	27.4456
Monday 24 March 2025 (24/03/2025)	27.5066	27.4240	27.5521	27.5158	27.5340
Friday 21 March 2025 (21/03/2025)	27.5085	27.4193	27.4558	27.4553	27.4556
Thursday 20 March 2025 (20/03/2025)	27.4902	27.5098	27.4528	27.4378	27.4453
Wednesday 19 March 2025 (19/03/2025)	27.4849	27.4898	27.4769	27.3457	27.4113
Tuesday 18 March 2025 (18/03/2025)	27.5776	27.4849	27.6220	27.4843	27.5532
Monday 17 March 2025 (17/03/2025)	27.3665	27.5762	27.5053	27.4608	27.4831
Friday 14 March 2025 (14/03/2025)	27.2393	27.4539	27.5092	27.2676	27.3884
Thursday 13 March 2025 (13/03/2025)	27.2849	27.2396	27.2778	27.2329	27.2554
Wednesday 12 March 2025 (12/03/2025)	27.5895	27.2844	27.4589	27.2576	27.3583
Tuesday 11 March 2025 (11/03/2025)	27.4676	27.5890	27.5663	27.5417	27.5540
Monday 10 March 2025 (10/03/2025)	27.7384	27.4637	27.6584	27.5449	27.6017
Friday 7 March 2025 (07/03/2025)	27.8033	27.7171	27.8260	27.6542	27.7401
Thursday 6 March 2025 (06/03/2025)	27.4099	27.8030	27.4483	27.3313	27.3898
Wednesday 5 March 2025 (05/03/2025)	27.2411	27.4103	27.3033	27.1084	27.2059
Tuesday 4 March 2025 (04/03/2025)	27.0744	27.2411	27.2116	27.0172	27.1144
Monday 3 March 2025 (03/03/2025)	27.2091	27.0738	27.2023	27.0914	27.1469
February
Friday 28 February 2025 (28/02/2025)	27.4034	27.1347	27.4432	27.3212	27.3822
Thursday 27 February 2025 (27/02/2025)	27.4893	27.4022	27.4168	27.4102	27.4135
Wednesday 26 February 2025 (26/02/2025)	27.4379	27.4859	27.4928	27.4129	27.4529
Tuesday 25 February 2025 (25/02/2025)	27.5406	27.4384	27.5670	27.4297	27.4984
Monday 24 February 2025 (24/02/2025)	27.4643	27.5402	27.4901	27.4386	27.4644
Friday 21 February 2025 (21/02/2025)	27.6097	27.5025	27.5647	27.5300	27.5474
Thursday 20 February 2025 (20/02/2025)	27.2893	27.6100	27.4596	27.4275	27.4436
Wednesday 19 February 2025 (19/02/2025)	27.4779	27.2889	27.4636	27.3190	27.3913
Tuesday 18 February 2025 (18/02/2025)	27.5211	27.4791	27.4879	27.4560	27.4720
Monday 17 February 2025 (17/02/2025)	27.4891	27.5199	27.5670	27.4992	27.5331
Friday 14 February 2025 (14/02/2025)	27.4589	27.5345	27.4373	27.4236	27.4305
Thursday 13 February 2025 (13/02/2025)	27.3259	27.4584	27.4207	27.3096	27.3652
Wednesday 12 February 2025 (12/02/2025)	27.4883	27.3250	27.4497	27.3611	27.4054
Tuesday 11 February 2025 (11/02/2025)	27.6443	27.4888	27.6313	27.4718	27.5516
Monday 10 February 2025 (10/02/2025)	27.5025	27.6439	27.7043	27.5901	27.6472
Friday 7 February 2025 (07/02/2025)	27.6109	27.7175	27.6575	27.6309	27.6442
Thursday 6 February 2025 (06/02/2025)	27.3573	27.6113	27.4381	27.2689	27.3535
Wednesday 5 February 2025 (05/02/2025)	27.1014	27.3568	27.2520	27.1045	27.1783
Tuesday 4 February 2025 (04/02/2025)	27.1767	27.1017	27.1347	26.9597	27.0472
Monday 3 February 2025 (03/02/2025)	27.0988	27.1747	27.0554	27.0159	27.0357
January
Friday 31 January 2025 (31/01/2025)	27.2792	27.0121	27.1616	27.1431	27.1524
Thursday 30 January 2025 (30/01/2025)	27.3666	27.2802	27.3895	27.3664	27.3780
Wednesday 29 January 2025 (29/01/2025)	27.1588	27.3649	27.2822	27.1142	27.1982
Tuesday 28 January 2025 (28/01/2025)	26.9831	27.1588	27.1637	27.0067	27.0852
Monday 27 January 2025 (27/01/2025)	27.2731	26.9837	27.2626	26.9819	27.1223
Friday 24 January 2025 (24/01/2025)	27.2701	27.4342	27.4333	27.4222	27.4278
Thursday 23 January 2025 (23/01/2025)	27.2099	27.2686	27.2813	27.2108	27.2461
Wednesday 22 January 2025 (22/01/2025)	27.1377	27.2087	27.1646	27.0440	27.1043
Tuesday 21 January 2025 (21/01/2025)	27.0824	27.1385	27.0574	26.8752	26.9663
Monday 20 January 2025 (20/01/2025)	26.7625	27.0822	27.0284	26.7797	26.9041
Friday 17 January 2025 (17/01/2025)	26.6889	26.7380	26.7816	26.6902	26.7359
Thursday 16 January 2025 (16/01/2025)	26.7667	26.6885	26.7433	26.7011	26.7222
Wednesday 15 January 2025 (15/01/2025)	26.6559	26.7675	26.7009	26.6648	26.6829
Tuesday 14 January 2025 (14/01/2025)	26.5271	26.6556	26.6049	26.5607	26.5828
Monday 13 January 2025 (13/01/2025)	26.3889	26.5264	26.4873	26.4578	26.4726
Friday 10 January 2025 (10/01/2025)	26.7131	26.4112	26.5234	26.4984	26.5109
Thursday 9 January 2025 (09/01/2025)	26.8407	26.7121	26.8446	26.8205	26.8326
Wednesday 8 January 2025 (08/01/2025)	27.1786	26.8407	27.2108	26.8928	27.0518
Tuesday 7 January 2025 (07/01/2025)	27.4822	27.1772	27.5097	27.3002	27.4050
Monday 6 January 2025 (06/01/2025)	27.1065	27.4823	27.3862	27.3147	27.3505
Friday 3 January 2025 (03/01/2025)	27.2263	27.2314	27.2770	27.2423	27.2597
Thursday 2 January 2025 (02/01/2025)	26.9964	27.2267	27.2425	27.0350	27.1388
Wednesday 1 January 2025 (01/01/2025)	27.0886	26.9419	27.1328	27.1189	27.1259