MENU

1 ZAR = 46.6717 CRC

1 CRC to ZAR = 0.0214

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
46.2517 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.3649 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.0382 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.2517 0% Commission

Airport Pickup

Moneycorp
45.9716 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
46.6717
10
466.7170
50
2,333.5850
100
4,667.1700
500
23,335.8500
1,000
46,671.7000
Convert ZAR:
To CRC:
2,500
116,679.2500
5,000
233,358.5000
7,500
350,037.7500
10,000
466,717.0000
50,000
2,333,585.0000
1,00,000
4,667,170.0000

Exchange Rate History for ZAR To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 46.2913

Close: 45.6513

Mid: 46.0132

2

Open: 45.5896

Close: 45.5386

Mid: 45.6905

3

Open: 45.6038

Close: 45.8611

Mid: 45.6147

4

Open: 45.8537

Close: 46.0792

Mid: 46.0411

5

Open: 46.1151

Close: 46.1983

Mid: 46.2228

6

Open: 46.1151

Close: 46.1983

Mid: 46.2228

7

Open: 46.4578

Close: 46.2119

Mid: 46.2798

8

Open: 46.0835

Close: 45.8802

Mid: 45.8682

9

Open: 45.8451

Close: 45.8864

Mid: 45.9061

10

Open: 45.9224

Close: 45.8119

Mid: 45.5323

11

Open: 45.8132

Close: 45.4395

Mid: 45.5760

12

Open: 45.4350

Close: 45.6274

Mid: 45.6929

13

Open: 45.4350

Close: 45.6274

Mid: 45.6929

14

Open: 45.6196

Close: 45.5370

Mid: 45.6196

15

Open: 45.5290

Close: 46.0590

Mid: 45.8072

16

Open: 46.0484

Close: 46.0985

Mid: 46.1205

17

Open: 46.1040

Close: 46.1348

Mid: 46.0605

18

Open: 46.1604

Close: 46.7812

Mid: 46.4665

19

Open: 46.7421

Close: 46.8212

Mid: 46.9083

20

Open: 46.7421

Close: 46.8212

Mid: 46.9083

21

Open: 47.1804

Close: 47.1000

Mid: 47.4030

22

Open: 47.1327

Close: 47.0323

Mid: 47.0089

23

Open: 47.0391

Close: 47.1396

Mid: 46.8924

24

Open: 47.1425

Close: 47.7205

Mid: 47.2615

25

Open: 47.7369

Close: 47.8143

Mid: 47.9557

26

Open: 47.7150

Close: 48.2862

Mid: 48.0187

27

Open: 47.7150

Close: 48.2862

Mid: 48.0187

28

Open: 48.2678

Close: 47.9308

Mid: 48.0272

29

Open: 47.9476

Close: 47.5861

Mid: 47.6439

30

Open: 47.5985

Close: 47.5270

Mid: 47.5397

31

Open: 47.5289

Close: 47.9052

Mid: 47.8708

February - 2018

SunMonTueWedThuFriSat
1

Open: 47.8950

Close: 47.9505

Mid: 47.8823

2

Open: 47.9970

Close: 47.3869

Mid: 47.5515

3

Open: 47.9970

Close: 47.3869

Mid: 47.5515

4

Open: 47.9335

Close: 47.4129

Mid: 47.6526

5

Open: 47.4064

Close: 47.2108

Mid: 47.4774

6

Open: 47.1848

Close: 47.9126

Mid: 47.5746

7

Open: 47.8915

Close: 47.5216

Mid: 47.7908

8

Open: 47.5305

Close: 47.1512

Mid: 47.5923

9

Open: 47.1696

Close: 47.9123

Mid: 47.5478

10

Open: 47.1696

Close: 47.9123

Mid: 47.5478

11

Open: 47.8172

Close: 47.7586

Mid: 47.7276

12

Open: 47.6995

Close: 48.1593

Mid: 47.9732

13

Open: 48.1505

Close: 47.8058

Mid: 47.9291

14

Open: 47.8090

Close: 48.7353

Mid: 48.2808

15

Open: 48.7372

Close: 49.0959

Mid: 48.7403

16

Open: 49.0964

Close: 49.1168

Mid: 49.3040

17

Open: 49.0964

Close: 49.1168

Mid: 49.3040

18

Open: 49.2697

Close: 49.0945

Mid: 49.2772

19

Open: 49.1049

Close: 48.8639

Mid: 49.1058

20

Open: 48.8768

Close: 48.6313

Mid: 48.7204

21

Open: 48.6245

Close: 48.8371

Mid: 48.8231

22

Open: 48.8364

Close: 48.9126

Mid: 48.8808

23

Open: 48.9068

Close: 49.4074

Mid: 49.2192

24

Open: 48.9068

Close: 49.4074

Mid: 49.2192

25

Open: 49.7696

Close: 49.3407

Mid: 49.6115

26

Open: 49.3469

Close: 49.2547

Mid: 49.3140

27

Open: 49.2241

Close: 48.6222

Mid: 48.8673

28

Open: 48.6273

Close: 48.3466

Mid: 48.6074

March - 2018

SunMonTueWedThuFriSat
1

Open: 48.3559

Close: 48.1000

Mid: 48.0853

2

Open: 48.1008

Close: 47.8677

Mid: 47.6774

3

Open: 48.1008

Close: 47.8677

Mid: 47.6774

4

Open: 48.4576

Close: 47.8803

Mid: 48.0306

5

Open: 47.8268

Close: 48.1639

Mid: 47.8883

6

Open: 48.1706

Close: 48.1450

Mid: 48.2090

7

Open: 48.2553

Close: 48.1438

Mid: 48.0566

8

Open: 48.1623

Close: 47.8506

Mid: 47.8790

9

Open: 47.8466

Close: 48.2941

Mid: 48.2521

10

Open: 47.8466

Close: 48.2941

Mid: 48.2521

11

Open: 48.3640

Close: 48.2626

Mid: 48.3884

12

Open: 48.2561

Close: 48.2022

Mid: 48.1890

13

Open: 48.2051

Close: 48.2396

Mid: 48.1224

14

Open: 48.2388

Close: 48.3681

Mid: 48.2219

15

Open: 48.3704

Close: 47.8770

Mid: 48.0791

16

Open: 47.8438

Close: 47.6133

Mid: 47.7853

17

Open: 47.8438

Close: 47.6133

Mid: 47.7853

18

Open: 47.8011

Close: 47.5291

Mid: 47.6363

19

Open: 47.5215

Close: 47.1269

Mid: 47.4359

20

Open: 47.1230

Close: 47.5078

Mid: 47.2942

21

Open: 47.4813

Close: 47.9470

Mid: 47.5430

22

Open: 47.9529

Close: 47.8249

Mid: 47.8760

23

Open: 47.8017

Close: 48.3854

Mid: 48.2187

24

Open: 47.8017

Close: 48.3854

Mid: 48.2187

25

Open: 48.6514

Close: 48.3723

Mid: 48.5260

26

Open: 48.3770

Close: 48.6607

Mid: 48.6303

27

Open: 48.5028

Close: 48.6727

Mid: 48.4226

28

Open: 48.6794

Close: 48.1818

Mid: 48.3724

29

Open: 48.5123

Close: 47.9395

Mid: 48.0833

30

Open: 47.9380

Close: 48.2751

Mid: 48.1362

31

Open: 47.9380

Close: 48.2751

Mid: 48.1362

April - 2018

SunMonTueWedThuFriSat
1

Open: 49.0522

Close: 47.8884

Mid: 48.4428

2

Open: 47.9621

Close: 47.8855

Mid: 47.9647

3

Open: 47.9680

Close: 47.9397

Mid: 47.9998

4

Open: 48.0071

Close: 47.7417

Mid: 47.7675

5

Open: 47.7370

Close: 47.3212

Mid: 47.4809

6

Open: 47.4124

Close: 47.2297

Mid: 47.2410

7

Open: 47.4124

Close: 47.2297

Mid: 47.2410

8

Open: 47.1765

Close: 47.2004

Mid: 47.3084

9

Open: 47.0595

Close: 46.8022

Mid: 47.0623

10

Open: 46.8052

Close: 47.1552

Mid: 46.9448

11

Open: 47.0225

Close: 47.4337

Mid: 47.2130

12

Open: 47.4439

Close: 47.0517

Mid: 47.2461

13

Open: 47.0827

Close: 47.0345

Mid: 47.1314

14

Open: 47.0827

Close: 47.0345

Mid: 47.1314

15

Open: 47.0199

Close: 46.9619

Mid: 47.4207

16

Open: 46.8850

Close: 46.9401

Mid: 46.8998

17

Open: 46.8717

Close: 47.2018

Mid: 47.1411

18

Open: 47.2052

Close: 47.3778

Mid: 47.2526

19

Open: 47.3729

Close: 47.2348

Mid: 47.3326

20

Open: 47.3341

Close: 46.7917

Mid: 47.0014

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...