MENU

1 ZAR = 49.3595 CRC

1 CRC to ZAR = 0.0203

Provider Rate Notes Action

Best Independent Provider

Rational FX
48.9153 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.9774 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.6319 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
48.9153 0% Commission

Airport Pickup

Moneycorp
48.6191 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
49.3595
10
493.5950
50
2,467.9750
100
4,935.9500
500
24,679.7500
1,000
49,359.5000
Convert ZAR:
To CRC:
2,500
123,398.7500
5,000
246,797.5000
7,500
370,196.2500
10,000
493,595.0000
50,000
2,467,975.0000
1,00,000
4,935,950.0000

Exchange Rate History for ZAR To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 46.2913

Close: 45.6513

Mid: 46.0132

2

Open: 45.5896

Close: 45.5386

Mid: 45.6905

3

Open: 45.6038

Close: 45.8611

Mid: 45.6147

4

Open: 45.8537

Close: 46.0792

Mid: 46.0411

5

Open: 46.1151

Close: 46.1983

Mid: 46.2228

6

Open: 46.1151

Close: 46.1983

Mid: 46.2228

7

Open: 46.4578

Close: 46.2119

Mid: 46.2798

8

Open: 46.0835

Close: 45.8802

Mid: 45.8682

9

Open: 45.8451

Close: 45.8864

Mid: 45.9061

10

Open: 45.9224

Close: 45.8119

Mid: 45.5323

11

Open: 45.8132

Close: 45.4395

Mid: 45.5760

12

Open: 45.4350

Close: 45.6274

Mid: 45.6929

13

Open: 45.4350

Close: 45.6274

Mid: 45.6929

14

Open: 45.6196

Close: 45.5370

Mid: 45.6196

15

Open: 45.5290

Close: 46.0590

Mid: 45.8072

16

Open: 46.0484

Close: 46.0985

Mid: 46.1205

17

Open: 46.1040

Close: 46.1348

Mid: 46.0605

18

Open: 46.1604

Close: 46.7812

Mid: 46.4665

19

Open: 46.7421

Close: 46.8212

Mid: 46.9083

20

Open: 46.7421

Close: 46.8212

Mid: 46.9083

21

Open: 47.1804

Close: 47.1000

Mid: 47.4030

22

Open: 47.1327

Close: 47.0323

Mid: 47.0089

23

Open: 47.0391

Close: 47.1396

Mid: 46.8924

24

Open: 47.1425

Close: 47.7205

Mid: 47.2615

25

Open: 47.7369

Close: 47.8143

Mid: 47.9557

26

Open: 47.7150

Close: 48.2862

Mid: 48.0187

27

Open: 47.7150

Close: 48.2862

Mid: 48.0187

28

Open: 48.2678

Close: 47.9308

Mid: 48.0272

29

Open: 47.9476

Close: 47.5861

Mid: 47.6439

30

Open: 47.5985

Close: 47.5270

Mid: 47.5397

31

Open: 47.5289

Close: 47.9052

Mid: 47.8708

February - 2018

SunMonTueWedThuFriSat
1

Open: 47.8950

Close: 47.9505

Mid: 47.8823

2

Open: 47.9970

Close: 47.3869

Mid: 47.5515

3

Open: 47.9970

Close: 47.3869

Mid: 47.5515

4

Open: 47.9335

Close: 47.4129

Mid: 47.6526

5

Open: 47.4064

Close: 47.2108

Mid: 47.4774

6

Open: 47.1848

Close: 47.9126

Mid: 47.5746

7

Open: 47.8915

Close: 47.5216

Mid: 47.7908

8

Open: 47.5305

Close: 47.1512

Mid: 47.5923

9

Open: 47.1696

Close: 47.9123

Mid: 47.5478

10

Open: 47.1696

Close: 47.9123

Mid: 47.5478

11

Open: 47.8172

Close: 47.7586

Mid: 47.7276

12

Open: 47.6995

Close: 48.1593

Mid: 47.9732

13

Open: 48.1505

Close: 47.8058

Mid: 47.9291

14

Open: 47.8090

Close: 48.7353

Mid: 48.2808

15

Open: 48.7372

Close: 49.0959

Mid: 48.7403

16

Open: 49.0964

Close: 49.1168

Mid: 49.3040

17

Open: 49.0964

Close: 49.1168

Mid: 49.3040

18

Open: 49.2697

Close: 49.0945

Mid: 49.2772

19

Open: 49.1049

Close: 48.8639

Mid: 49.1058

20

Open: 48.8768

Close: 48.6313

Mid: 48.7204

21

Open: 48.6245

Close: 48.8371

Mid: 48.8231

22

Open: 48.8364

Close: 48.9126

Mid: 48.8808

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Time to Protect Against a Weaker Rand as Offshore Environment Seen Aug…

  Assuming South Africa avoids a downgrade from Moody’s, the Rand will be driven increasingly by...

South African Rand Headed to 11.0 Against US Dollar as Markets Cheer B…

Treasury has been under pressure to set out concrete revenue raising measures in order to...

Pound vs. Rand: Multiple Signals Herald More Downside with 15.50 In Cr…

 The South African Rand has strengthened due to an improving political outlook - we think...

Rand Extends Gains as Ramaphosa addresses the Nation but Ratings Agenc…

S&P Global Ratings says recent events do not warrant a review of its already-downgraded score...

Rand's Zexit Rally Could be Nearing its End

Jacob Zuma's resignation is significant but much still rests on whether the Treasury can use...