MENU

1 ZAR = 43.2007 CRC

1 CRC to ZAR = 0.0231

Provider Rate Notes Action

Best Independent Provider

Rational FX
42.8119 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
41.9911 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
41.6887 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
42.8119 0% Commission

Airport Pickup

Moneycorp
42.5527 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
43.2007
10
432.0070
50
2,160.0350
100
4,320.0700
500
21,600.3500
1,000
43,200.7000
Convert ZAR:
To CRC:
2,500
108,001.7500
5,000
216,003.5000
7,500
324,005.2500
10,000
432,007.0000
50,000
2,160,035.0000
1,00,000
4,320,070.0000

Exchange Rate History for ZAR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 39.3577

Close: 39.0077

Mid: 38.9854

2

Open: 39.3656

Close: 39.6745

Mid: 39.5502

3

Open: 39.3476

Close: 39.1493

Mid: 39.2745

4

Open: 38.8540

Close: 39.1527

Mid: 39.1243

5

Open: 39.4198

Close: 39.0408

Mid: 39.1442

6

Open: 39.5476

Close: 39.3336

Mid: 39.4029

7

Open: 39.5476

Close: 39.3336

Mid: 39.4029

8

Open: 39.5476

Close: 39.3336

Mid: 39.4029

9

Open: 39.6472

Close: 39.4287

Mid: 39.4165

10

Open: 39.1743

Close: 39.0509

Mid: 39.1313

11

Open: 39.2729

Close: 39.1916

Mid: 39.3712

12

Open: 39.3030

Close: 39.8711

Mid: 39.5730

13

Open: 40.2816

Close: 40.2485

Mid: 40.2360

14

Open: 40.2816

Close: 40.2485

Mid: 40.2360

15

Open: 40.2816

Close: 40.2485

Mid: 40.2360

16

Open: 39.9535

Close: 39.5212

Mid: 39.7419

17

Open: 39.2856

Close: 39.5650

Mid: 39.5169

18

Open: 39.9740

Close: 39.7969

Mid: 39.8430

19

Open: 39.9384

Close: 40.0086

Mid: 39.9712

20

Open: 39.7043

Close: 39.4970

Mid: 39.6072

21

Open: 39.7043

Close: 39.4970

Mid: 39.6072

22

Open: 39.7043

Close: 39.4970

Mid: 39.6072

23

Open: 39.2525

Close: 39.4858

Mid: 39.3498

24

Open: 39.8720

Close: 40.2480

Mid: 40.0830

25

Open: 40.2813

Close: 40.6737

Mid: 40.4479

26

Open: 40.7122

Close: 40.5694

Mid: 40.5785

27

Open: 40.4984

Close: 40.1427

Mid: 40.1613

28

Open: 40.4984

Close: 40.1427

Mid: 40.1613

29

Open: 40.4984

Close: 40.1427

Mid: 40.1613

30

Open: 39.8173

Close: 39.8622

Mid: 39.6354

31

Open: 39.7497

Close: 39.4953

Mid: 39.5985

February - 2017

SunMonTueWedThuFriSat
1

Open: 39.7867

Close: 39.9465

Mid: 39.9230

2

Open: 40.1220

Close: 40.3562

Mid: 40.2161

3

Open: 40.8250

Close: 41.0908

Mid: 40.9296

4

Open: 40.8250

Close: 41.0908

Mid: 40.9296

5

Open: 40.8250

Close: 41.0908

Mid: 40.9296

6

Open: 40.8147

Close: 40.9462

Mid: 40.8055

7

Open: 40.5670

Close: 40.2514

Mid: 40.3627

8

Open: 40.1023

Close: 40.0338

Mid: 40.0127

9

Open: 39.9629

Close: 40.2144

Mid: 39.9675

10

Open: 40.3238

Close: 40.6152

Mid: 40.3737

11

Open: 40.3238

Close: 40.6152

Mid: 40.3737

12

Open: 40.3238

Close: 40.6152

Mid: 40.3737

13

Open: 41.2788

Close: 41.2062

Mid: 41.0818

14

Open: 40.5322

Close: 41.4484

Mid: 40.9708

15

Open: 42.0142

Close: 42.5183

Mid: 42.2347

16

Open: 42.2525

Close: 41.6187

Mid: 41.8855

17

Open: 41.6633

Close: 41.8829

Mid: 41.6050

18

Open: 41.6633

Close: 41.8829

Mid: 41.6050

19

Open: 41.6633

Close: 41.8829

Mid: 41.6050

20

Open: 41.8488

Close: 41.9155

Mid: 41.6948

21

Open: 41.8232

Close: 41.8287

Mid: 41.7761

22

Open: 41.8834

Close: 42.2784

Mid: 42.0235

23

Open: 41.7657

Close: 42.0333

Mid: 41.9147

24

Open: 42.5692

Close: 42.4195

Mid: 42.3614

25

Open: 42.5692

Close: 42.4195

Mid: 42.3614

26

Open: 42.5692

Close: 42.4195

Mid: 42.3614

27

Open: 42.4055

Close: 41.9478

Mid: 42.1552

28

Open: 41.8720

Close: 41.5184

Mid: 41.6719

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6012

Close: 42.0260

Mid: 41.8410

2

Open: 41.8082

Close: 41.5200

Mid: 41.6677

3

Open: 41.7127

Close: 41.6729

Mid: 41.6797

4

Open: 41.7127

Close: 41.6729

Mid: 41.6797

5

Open: 41.7127

Close: 41.6729

Mid: 41.6797

6

Open: 41.7499

Close: 41.6654

Mid: 41.6204

7

Open: 42.0891

Close: 42.3015

Mid: 42.2041

8

Open: 42.3009

Close: 41.8660

Mid: 42.0868

9

Open: 41.8225

Close: 41.0154

Mid: 41.3894

10

Open: 40.7530

Close: 40.9725

Mid: 40.9228

11

Open: 40.7530

Close: 40.9725

Mid: 40.9228

12

Open: 40.7530

Close: 40.9725

Mid: 40.9228

13

Open: 41.4108

Close: 41.6265

Mid: 41.4686

14

Open: 41.8779

Close: 41.9366

Mid: 41.7406

15

Open: 41.5092

Close: 42.2310

Mid: 41.8288

16

Open: 42.1807

Close: 42.1043

Mid: 42.1954

17

Open: 42.4182

Close: 42.7450

Mid: 42.5679

18

Open: 42.4182

Close: 42.7450

Mid: 42.5679

19

Open: 42.4182

Close: 42.7450

Mid: 42.5679

20

Open: 42.9970

Close: 43.2175

Mid: 43.0812

21

Open: 42.9851

Close: 42.6138

Mid: 42.7914

22

Open: 43.0123

Close: 43.4288

Mid: 43.1695

23

Open: 43.4795

Close: 43.8972

Mid: 43.6937

24

Open: 43.6169

Close: 43.6916

Mid: 43.5066

25

Open: 43.6169

Close: 43.6916

Mid: 43.5066

26

Open: 43.6169

Close: 43.6916

Mid: 43.5066

27

Open: 43.5356

Close: 42.4732

Mid: 42.9418

28

Open: 42.6760

Close: 42.0352

Mid: 42.1029

29

Open: 41.9840

Close: 42.0045

Mid: 41.9936

30

Open: 41.7270

Close: 41.3300

Mid: 41.9530

31

Open: 41.1388

Close: 40.9049

Mid: 40.6690

April - 2017

SunMonTueWedThuFriSat
1

Open: 41.1388

Close: 40.9049

Mid: 40.6690

2

Open: 41.1388

Close: 40.9049

Mid: 40.6690

3

Open: 40.9261

Close: 39.8439

Mid: 40.2409

4

Open: 39.7643

Close: 39.8316

Mid: 39.5980

5

Open: 39.8235

Close: 39.3121

Mid: 39.6715

6

Open: 39.4323

Close: 39.6343

Mid: 39.4523

7

Open: 39.7106

Close: 40.0072

Mid: 39.7440

8

Open: 39.7106

Close: 40.0072

Mid: 39.7440

9

Open: 39.7106

Close: 40.0072

Mid: 39.7440

10

Open: 39.7612

Close: 39.2119

Mid: 39.5425

11

Open: 39.0339

Close: 39.4098

Mid: 39.2381

12

Open: 39.5387

Close: 40.3171

Mid: 39.8697

13

Open: 40.2786

Close: 40.4964

Mid: 40.2645

14

Open: 40.6033

Close: 40.7997

Mid: 40.6717

15

Open: 40.6033

Close: 40.7997

Mid: 40.6717

16

Open: 40.6033

Close: 40.7997

Mid: 40.6717

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 40.8538

Close: 40.8396

Mid: 40.6585

20

Open: 41.0581

Close: 41.4504

Mid: 41.2195

21

Open: 41.6078

Close: 41.7123

Mid: 41.5738

22

Open: 41.6078

Close: 41.7123

Mid: 41.5738

23

Open: 41.6078

Close: 41.7123

Mid: 41.5738

24

Open: 41.2010

Close: 41.1942

Mid: 41.3497

25

Open: 41.8125

Close: 41.4584

Mid: 41.5150

26

Open: 41.5922

Close: 40.9062

Mid: 41.1559

27

Open: 40.9913

Close: 40.8872

Mid: 40.9894

28

Open: 40.9321

Close: 40.8434

Mid: 40.8670

29

Open: 40.9321

Close: 40.8434

Mid: 40.8670

30

Open: 40.9321

Close: 40.8434

Mid: 40.8670

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.1069

Close: 40.9003

Mid: 41.0687

2

Open: 40.8649

Close: 40.9663

Mid: 41.0272

3

Open: 40.9074

Close: 40.7753

Mid: 40.8179

4

Open: 40.7388

Close: 39.7346

Mid: 40.2684

5

Open: 39.7871

Close: 40.4706

Mid: 40.0602

6

Open: 39.7871

Close: 40.4706

Mid: 40.0602

7

Open: 39.7871

Close: 40.4706

Mid: 40.0602

8

Open: 40.5084

Close: 40.3483

Mid: 40.4425

9

Open: 40.3023

Close: 40.4602

Mid: 40.3336

10

Open: 40.4234

Close: 40.8908

Mid: 40.6653

11

Open: 41.0736

Close: 41.2005

Mid: 40.9979

12

Open: 41.2319

Close: 41.0041

Mid: 41.0588

13

Open: 41.2319

Close: 41.0041

Mid: 41.0588

14

Open: 41.2319

Close: 41.0041

Mid: 41.0588

15

Open: 41.0121

Close: 41.3718

Mid: 41.1595

16

Open: 41.7330

Close: 41.7934

Mid: 41.6535

17

Open: 42.1904

Close: 41.5077

Mid: 41.8515

18

Open: 41.8456

Close: 41.4570

Mid: 41.3620

19

Open: 41.9499

Close: 41.9890

Mid: 41.9274

20

Open: 41.9499

Close: 41.9890

Mid: 41.9274

21

Open: 41.9499

Close: 41.9890

Mid: 41.9274

22

Open: 42.2573

Close: 42.0299

Mid: 42.1308

23

Open: 42.5441

Close: 43.2813

Mid: 42.7324

24

Open: 43.2456

Close: 43.7369

Mid: 43.3954

25

Open: 44.1237

Close: 44.0791

Mid: 44.1507

26

Open: 44.1707

Close: 44.5769

Mid: 44.3349

27

Open: 44.1707

Close: 44.5769

Mid: 44.3349

28

Open: 44.1707

Close: 44.5769

Mid: 44.3349

29

Open: 45.8489

Close: 44.8719

Mid: 45.2592

30

Open: 43.8681

Close: 43.1983

Mid: 43.4415

31

Open: 42.8987

Close: 42.8192

Mid: 42.7593

June - 2017

SunMonTueWedThuFriSat
1

Open: 42.7090

Close: 43.5041

Mid: 43.0243

2

Open: 43.4746

Close: 43.4893

Mid: 43.3338

3

Open: 43.4746

Close: 43.4893

Mid: 43.3338

4

Open: 43.4746

Close: 43.4893

Mid: 43.3338

5

Open: 43.2927

Close: 43.7446

Mid: 43.4391

6

Open: 43.8595

Close: 43.2823

Mid: 43.5066

7

Open: 43.2711

Close: 43.3367

Mid: 43.2816

8

Open: 43.2276

Close: 43.1794

Mid: 43.1408

9

Open: 43.2681

Close: 43.1884

Mid: 43.2313

10

Open: 43.2681

Close: 43.1884

Mid: 43.2313

11

Open: 43.2681

Close: 43.1884

Mid: 43.2313

12

Open: 42.9567

Close: 43.3088

Mid: 43.1569

13

Open: 43.4390

Close: 43.6203

Mid: 43.5186

14

Open: 43.7145

Close: 44.1278

Mid: 43.8452

15

Open: 44.0904

Close: 43.5055

Mid: 43.7899

16

Open: 43.3692

Close: 43.4318

Mid: 43.2963

17

Open: 43.3692

Close: 43.4318

Mid: 43.2963

18

Open: 43.3692

Close: 43.4318

Mid: 43.2963

19

Open: 43.6237

Close: 43.0303

Mid: 43.1458

20

Open: 43.1950

Close: 42.8653

Mid: 42.9491

21

Open: 42.5298

Close: 42.3544

Mid: 42.4811

22

Open: 42.3376

Close: 42.8223

Mid: 42.5963

23

Open: 42.9898

Close: 42.9572

Mid: 42.9201

24

Open: 42.9898

Close: 42.9572

Mid: 42.9201

25

Open: 42.9898

Close: 42.9572

Mid: 42.9201

26

Open: 42.9580

Close: 43.2672

Mid: 43.0638

27

Open: 43.3568

Close: 42.1308

Mid: 42.7248

28

Open: 42.3937

Close: 42.5984

Mid: 42.4737

29

Open: 42.9588

Close: 42.4238

Mid: 42.6280

30

Open: 42.6460

Close: 42.4626

Mid: 42.4789

July - 2017

SunMonTueWedThuFriSat
1

Open: 42.6460

Close: 42.4626

Mid: 42.4789

2

Open: 42.6460

Close: 42.4626

Mid: 42.4789

3

Open: 42.4553

Close: 42.2615

Mid: 42.3562

4

Open: 42.1802

Close: 42.2739

Mid: 42.1372

5

Open: 42.0222

Close: 41.4222

Mid: 41.6099

6

Open: 41.3918

Close: 40.9926

Mid: 41.2268

7

Open: 41.1277

Close: 41.4622

Mid: 41.2014

8

Open: 41.1277

Close: 41.4622

Mid: 41.2014

9

Open: 41.1277

Close: 41.4622

Mid: 41.2014

10

Open: 42.1617

Close: 41.7903

Mid: 41.9962

11

Open: 41.2000

Close: 40.7207

Mid: 40.9862

12

Open: 40.7574

Close: 41.9105

Mid: 41.3270

13

Open: 42.1592

Close: 42.3353

Mid: 42.2228

14

Open: 42.5588

Close: 42.9400

Mid: 42.8100

15

Open: 42.5588

Close: 42.9400

Mid: 42.8100

16

Open: 42.5588

Close: 42.9400

Mid: 42.8100

17

Open: 42.9624

Close: 43.2193

Mid: 43.1631

18

Open: 43.1338

Close: 43.0661

Mid: 42.9782

19

Open: 43.5271

Close: 43.6120

Mid: 43.5068

20

Open: 43.5141

Close: 42.6862

Mid: 43.1119

21

Open: 42.6796

Close: 43.0453

Mid: 42.9148

22

Open: 42.6796

Close: 43.0453

Mid: 42.9148

23

Open: 42.6796

Close: 43.0453

Mid: 42.9148

24

Open: 43.4981

Close: 43.4450

Mid: 43.4166

25

Open: 43.4742

Close: 43.0399

Mid: 43.2547

26

Open: 43.0009

Close: 43.2702

Mid: 43.1604

27

Open: 43.3268

Close: 43.1684

Mid: 43.1333

28

Open: 43.3623

Close: 43.1080

Mid: 43.1620

29

Open: 43.3623

Close: 43.1080

Mid: 43.1620

30

Open: 43.3623

Close: 43.1080

Mid: 43.1620

31

Open: 43.0497

Close: 42.1713

Mid: 42.6379

August - 2017

SunMonTueWedThuFriSat
1

Open: 42.2946

Close: 42.2307

Mid: 42.2406

2

Open: 42.4109

Close: 42.4282

Mid: 42.3150

3

Open: 42.4907

Close: 41.8760

Mid: 42.1312

4

Open: 41.9913

Close: 42.2641

Mid: 42.1291

5

Open: 41.9913

Close: 42.2641

Mid: 42.1291

6

Open: 41.9913

Close: 42.2641

Mid: 42.1291

7

Open: 42.4938

Close: 42.9156

Mid: 42.6039

8

Open: 42.7905

Close: 42.4131

Mid: 42.6491

9

Open: 42.4973

Close: 42.2173

Mid: 42.3232

10

Open: 41.9197

Close: 41.7619

Mid: 42.0449

11

Open: 41.8684

Close: 41.7445

Mid: 41.8231

12

Open: 41.8684

Close: 41.7445

Mid: 41.8231

13

Open: 41.8684

Close: 41.7445

Mid: 41.8231

14

Open: 42.0407

Close: 42.5003

Mid: 42.2387

15

Open: 42.6942

Close: 42.8105

Mid: 42.7074

16

Open: 42.5624

Close: 42.8889

Mid: 42.7770

17

Open: 42.7276

Close: 42.6427

Mid: 42.7766

18

Open: 42.6133

Close: 42.8684

Mid: 42.6675

19

Open: 42.6133

Close: 42.8684

Mid: 42.6675

20

Open: 42.6133

Close: 42.8684

Mid: 42.6675

21

Open: 42.8807

Close: 42.7097

Mid: 42.8212

22

Open: 42.6605

Close: 42.6859

Mid: 42.7153

23

Open: 42.7367

Close: 42.7271

Mid: 42.6386

24

Open: 42.8419

Close: 42.7389

Mid: 42.7508

25

Open: 42.8085

Close: 43.0194

Mid: 42.9761

26

Open: 42.8085

Close: 43.0194

Mid: 42.9761

27

Open: 42.8085

Close: 43.0194

Mid: 42.9761

28

Open: 43.0650

Close: 42.8766

Mid: 42.9339

29

Open: 43.2565

Close: 43.5182

Mid: 43.1906

30

Open: 43.7663

Close: 43.9769

Mid: 43.7795

31

Open: 43.6603

Close: 43.5327

Mid: 43.6132

September - 2017

SunMonTueWedThuFriSat
1

Open: 43.2281

Close: 43.6771

Mid: 43.4708

2

Open: 43.2281

Close: 43.6771

Mid: 43.4708

3

Open: 43.2281

Close: 43.6771

Mid: 43.4708

4

Open: 43.8423

Close: 43.7059

Mid: 43.7423

5

Open: 43.7659

Close: 43.8548

Mid: 43.8319

6

Open: 43.6530

Close: 44.1280

Mid: 43.7985

7

Open: 44.2625

Close: 43.8661

Mid: 43.9858

8

Open: 44.1631

Close: 43.7495

Mid: 43.8907

9

Open: 44.1631

Close: 43.7495

Mid: 43.8907

10

Open: 44.1631

Close: 43.7495

Mid: 43.8907

11

Open: 44.1304

Close: 44.1201

Mid: 44.1164

12

Open: 43.8411

Close: 43.6737

Mid: 43.8320

13

Open: 43.5298

Close: 43.4282

Mid: 43.3529

14

Open: 43.4724

Close: 43.4108

Mid: 43.3448

15

Open: 43.0468

Close: 42.8583

Mid: 42.8930

16

Open: 43.0468

Close: 42.8583

Mid: 42.8930

17

Open: 43.0468

Close: 42.8583

Mid: 42.8930

18

Open: 43.0328

Close: 42.5207

Mid: 42.7629

19

Open: 42.5901

Close: 42.3293

Mid: 42.4068

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...

South African Rand Could Benefit From Slower Fed But Gains On Sterling…

Rising US Treasury prices and falling yields could see further pressure on the Dollar, but...

Pound vs South African Rand: Tech Forecast For Next Five Days

The Pound to Rand, like most Sterling pairs, has been falling for most of August...