Live ZAR to CRC conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 42.2542 CRC

1 CRC to ZAR = 0.0237

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 41.0711 40.7753 Spreads Data from IMTI
International Payment: Independent 41.8739
41.5781 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.5640 40.0739 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.6204
40.9866 Home delivery, airport collection
Cash/Travel: High Street Providers 40.5640 40.1415
Cash/Travel: TravelFX 41.8739
41.5781 Online Exclusive

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
42.2542
10
422.5420
50
2,112.7100
100
4,225.4200
500
21,127.1000
1,000
42,254.2000
Convert ZAR:
To CRC:
2,500
105,635.5000
5,000
211,271.0000
7,500
316,906.5000
10,000
422,542.0000
50,000
2,112,710.0000
1,00,000
4,225,420.0000

Exchange Rate History for ZAR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 39.3577

Close: 39.0077

Mid: 38.9854

2

Open: 39.3656

Close: 39.6745

Mid: 39.5502

3

Open: 39.3476

Close: 39.1493

Mid: 39.2745

4

Open: 38.8540

Close: 39.1527

Mid: 39.1243

5

Open: 39.4198

Close: 39.0408

Mid: 39.1442

6

Open: 39.5476

Close: 39.3336

Mid: 39.4029

7

Open: 39.5476

Close: 39.3336

Mid: 39.4029

8

Open: 39.5476

Close: 39.3336

Mid: 39.4029

9

Open: 39.6472

Close: 39.4287

Mid: 39.4165

10

Open: 39.1743

Close: 39.0509

Mid: 39.1313

11

Open: 39.2729

Close: 39.1916

Mid: 39.3712

12

Open: 39.3030

Close: 39.8711

Mid: 39.5730

13

Open: 40.2816

Close: 40.2485

Mid: 40.2360

14

Open: 40.2816

Close: 40.2485

Mid: 40.2360

15

Open: 40.2816

Close: 40.2485

Mid: 40.2360

16

Open: 39.9535

Close: 39.5212

Mid: 39.7419

17

Open: 39.2856

Close: 39.5650

Mid: 39.5169

18

Open: 39.9740

Close: 39.7969

Mid: 39.8430

19

Open: 39.9384

Close: 40.0086

Mid: 39.9712

20

Open: 39.7043

Close: 39.4970

Mid: 39.6072

21

Open: 39.7043

Close: 39.4970

Mid: 39.6072

22

Open: 39.7043

Close: 39.4970

Mid: 39.6072

23

Open: 39.2525

Close: 39.4858

Mid: 39.3498

24

Open: 39.8720

Close: 40.2480

Mid: 40.0830

25

Open: 40.2813

Close: 40.6737

Mid: 40.4479

26

Open: 40.7122

Close: 40.5694

Mid: 40.5785

27

Open: 40.4984

Close: 40.1427

Mid: 40.1613

28

Open: 40.4984

Close: 40.1427

Mid: 40.1613

29

Open: 40.4984

Close: 40.1427

Mid: 40.1613

30

Open: 39.8173

Close: 39.8622

Mid: 39.6354

31

Open: 39.7497

Close: 39.4953

Mid: 39.5985

February - 2017

SunMonTueWedThuFriSat
1

Open: 39.7867

Close: 39.9465

Mid: 39.9230

2

Open: 40.1220

Close: 40.3562

Mid: 40.2161

3

Open: 40.8250

Close: 41.0908

Mid: 40.9296

4

Open: 40.8250

Close: 41.0908

Mid: 40.9296

5

Open: 40.8250

Close: 41.0908

Mid: 40.9296

6

Open: 40.8147

Close: 40.9462

Mid: 40.8055

7

Open: 40.5670

Close: 40.2514

Mid: 40.3627

8

Open: 40.1023

Close: 40.0338

Mid: 40.0127

9

Open: 39.9629

Close: 40.2144

Mid: 39.9675

10

Open: 40.3238

Close: 40.6152

Mid: 40.3737

11

Open: 40.3238

Close: 40.6152

Mid: 40.3737

12

Open: 40.3238

Close: 40.6152

Mid: 40.3737

13

Open: 41.2788

Close: 41.2062

Mid: 41.0818

14

Open: 40.5322

Close: 41.4484

Mid: 40.9708

15

Open: 42.0142

Close: 42.5183

Mid: 42.2347

16

Open: 42.2525

Close: 41.6187

Mid: 41.8855

17

Open: 41.6633

Close: 41.8829

Mid: 41.6050

18

Open: 41.6633

Close: 41.8829

Mid: 41.6050

19

Open: 41.6633

Close: 41.8829

Mid: 41.6050

20

Open: 41.8488

Close: 41.9155

Mid: 41.6948

21

Open: 41.8232

Close: 41.8287

Mid: 41.7761

22

Open: 41.8834

Close: 42.2784

Mid: 42.0235

23

Open: 41.7657

Close: 42.0333

Mid: 41.9147

24

Open: 42.5692

Close: 42.4195

Mid: 42.3614

25

Open: 42.5692

Close: 42.4195

Mid: 42.3614

26

Open: 42.5692

Close: 42.4195

Mid: 42.3614

27

Open: 42.4055

Close: 41.9478

Mid: 42.1552

28

Open: 41.8720

Close: 41.5184

Mid: 41.6719

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6012

Close: 42.0260

Mid: 41.8410

2

Open: 41.8082

Close: 41.5200

Mid: 41.6677

3

Open: 41.7127

Close: 41.6729

Mid: 41.6797

4

Open: 41.7127

Close: 41.6729

Mid: 41.6797

5

Open: 41.7127

Close: 41.6729

Mid: 41.6797

6

Open: 41.7499

Close: 41.6654

Mid: 41.6204

7

Open: 42.0891

Close: 42.3015

Mid: 42.2041

8

Open: 42.3009

Close: 41.8660

Mid: 42.0868

9

Open: 41.8225

Close: 41.0154

Mid: 41.3894

10

Open: 40.7530

Close: 40.9725

Mid: 40.9228

11

Open: 40.7530

Close: 40.9725

Mid: 40.9228

12

Open: 40.7530

Close: 40.9725

Mid: 40.9228

13

Open: 41.4108

Close: 41.6265

Mid: 41.4686

14

Open: 41.8779

Close: 41.9366

Mid: 41.7406

15

Open: 41.5092

Close: 42.2310

Mid: 41.8288

16

Open: 42.1807

Close: 42.1043

Mid: 42.1954

17

Open: 42.4182

Close: 42.7450

Mid: 42.5679

18

Open: 42.4182

Close: 42.7450

Mid: 42.5679

19

Open: 42.4182

Close: 42.7450

Mid: 42.5679

20

Open: 42.9970

Close: 43.2175

Mid: 43.0812

21

Open: 42.9851

Close: 42.6138

Mid: 42.7914

22

Open: 43.0123

Close: 43.4288

Mid: 43.1695

23

Open: 43.4795

Close: 43.8972

Mid: 43.6937

24

Open: 43.6169

Close: 43.6916

Mid: 43.5066

25

Open: 43.6169

Close: 43.6916

Mid: 43.5066

26

Open: 43.6169

Close: 43.6916

Mid: 43.5066

27

Open: 43.5356

Close: 42.4732

Mid: 42.9418

28

Open: 42.6760

Close: 42.0352

Mid: 42.1029

29

Open: 41.9840

Close: 42.0045

Mid: 41.9936

30

Open: 41.7270

Close: 41.3300

Mid: 41.9530

31

Open: 41.1388

Close: 40.9049

Mid: 40.6690

April - 2017

SunMonTueWedThuFriSat
1

Open: 41.1388

Close: 40.9049

Mid: 40.6690

2

Open: 41.1388

Close: 40.9049

Mid: 40.6690

3

Open: 40.9261

Close: 39.8439

Mid: 40.2409

4

Open: 39.7643

Close: 39.8316

Mid: 39.5980

5

Open: 39.8235

Close: 39.3121

Mid: 39.6715

6

Open: 39.4323

Close: 39.6343

Mid: 39.4523

7

Open: 39.7106

Close: 40.0072

Mid: 39.7440

8

Open: 39.7106

Close: 40.0072

Mid: 39.7440

9

Open: 39.7106

Close: 40.0072

Mid: 39.7440

10

Open: 39.7612

Close: 39.2119

Mid: 39.5425

11

Open: 39.0339

Close: 39.4098

Mid: 39.2381

12

Open: 39.5387

Close: 40.3171

Mid: 39.8697

13

Open: 40.2786

Close: 40.4964

Mid: 40.2645

14

Open: 40.6033

Close: 40.7997

Mid: 40.6717

15

Open: 40.6033

Close: 40.7997

Mid: 40.6717

16

Open: 40.6033

Close: 40.7997

Mid: 40.6717

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 40.8538

Close: 40.8396

Mid: 40.6585

20

Open: 41.0581

Close: 41.4504

Mid: 41.2195

21

Open: 41.6078

Close: 41.7123

Mid: 41.5738

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...