Live ZAR to CRC conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 42.6224 CRC

1 CRC to ZAR = 0.0235

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 41.4290 41.1306 Spreads Data from IMTI
International Payment: Independent 42.2388
41.9404 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.9175 40.4231 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.9831
41.3437 Home delivery, airport collection
Cash/Travel: High Street Providers 40.9175 40.4913
Cash/Travel: TravelFX 42.2388
41.9404 Online Exclusive

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
42.6224
10
426.2240
50
2,131.1200
100
4,262.2400
500
21,311.2000
1,000
42,622.4000
Convert ZAR:
To CRC:
2,500
106,556.0000
5,000
213,112.0000
7,500
319,668.0000
10,000
426,224.0000
50,000
2,131,120.0000
1,00,000
4,262,240.0000

Exchange Rate History for ZAR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 39.3577

Close: 39.0077

Mid: 38.9854

2

Open: 39.3656

Close: 39.6745

Mid: 39.5502

3

Open: 39.3476

Close: 39.1493

Mid: 39.2745

4

Open: 38.8540

Close: 39.1527

Mid: 39.1243

5

Open: 39.4198

Close: 39.0408

Mid: 39.1442

6

Open: 39.5476

Close: 39.3336

Mid: 39.4029

7

Open: 39.5476

Close: 39.3336

Mid: 39.4029

8

Open: 39.5476

Close: 39.3336

Mid: 39.4029

9

Open: 39.6472

Close: 39.4287

Mid: 39.4165

10

Open: 39.1743

Close: 39.0509

Mid: 39.1313

11

Open: 39.2729

Close: 39.1916

Mid: 39.3712

12

Open: 39.3030

Close: 39.8711

Mid: 39.5730

13

Open: 40.2816

Close: 40.2485

Mid: 40.2360

14

Open: 40.2816

Close: 40.2485

Mid: 40.2360

15

Open: 40.2816

Close: 40.2485

Mid: 40.2360

16

Open: 39.9535

Close: 39.5212

Mid: 39.7419

17

Open: 39.2856

Close: 39.5650

Mid: 39.5169

18

Open: 39.9740

Close: 39.7969

Mid: 39.8430

19

Open: 39.9384

Close: 40.0086

Mid: 39.9712

20

Open: 39.7043

Close: 39.4970

Mid: 39.6072

21

Open: 39.7043

Close: 39.4970

Mid: 39.6072

22

Open: 39.7043

Close: 39.4970

Mid: 39.6072

23

Open: 39.2525

Close: 39.4858

Mid: 39.3498

24

Open: 39.8720

Close: 40.2480

Mid: 40.0830

25

Open: 40.2813

Close: 40.6737

Mid: 40.4479

26

Open: 40.7122

Close: 40.5694

Mid: 40.5785

27

Open: 40.4984

Close: 40.1427

Mid: 40.1613

28

Open: 40.4984

Close: 40.1427

Mid: 40.1613

29

Open: 40.4984

Close: 40.1427

Mid: 40.1613

30

Open: 39.8173

Close: 39.8622

Mid: 39.6354

31

Open: 39.7497

Close: 39.4953

Mid: 39.5985

February - 2017

SunMonTueWedThuFriSat
1

Open: 39.7867

Close: 39.9465

Mid: 39.9230

2

Open: 40.1220

Close: 40.3562

Mid: 40.2161

3

Open: 40.8250

Close: 41.0908

Mid: 40.9296

4

Open: 40.8250

Close: 41.0908

Mid: 40.9296

5

Open: 40.8250

Close: 41.0908

Mid: 40.9296

6

Open: 40.8147

Close: 40.9462

Mid: 40.8055

7

Open: 40.5670

Close: 40.2514

Mid: 40.3627

8

Open: 40.1023

Close: 40.0338

Mid: 40.0127

9

Open: 39.9629

Close: 40.2144

Mid: 39.9675

10

Open: 40.3238

Close: 40.6152

Mid: 40.3737

11

Open: 40.3238

Close: 40.6152

Mid: 40.3737

12

Open: 40.3238

Close: 40.6152

Mid: 40.3737

13

Open: 41.2788

Close: 41.2062

Mid: 41.0818

14

Open: 40.5322

Close: 41.4484

Mid: 40.9708

15

Open: 42.0142

Close: 42.5183

Mid: 42.2347

16

Open: 42.2525

Close: 41.6187

Mid: 41.8855

17

Open: 41.6633

Close: 41.8829

Mid: 41.6050

18

Open: 41.6633

Close: 41.8829

Mid: 41.6050

19

Open: 41.6633

Close: 41.8829

Mid: 41.6050

20

Open: 41.8488

Close: 41.9155

Mid: 41.6948

21

Open: 41.8232

Close: 41.8287

Mid: 41.7761

22

Open: 41.8834

Close: 42.2784

Mid: 42.0235

23

Open: 41.7657

Close: 42.0333

Mid: 41.9147

24

Open: 42.5692

Close: 42.4195

Mid: 42.3614

25

Open: 42.5692

Close: 42.4195

Mid: 42.3614

26

Open: 42.5692

Close: 42.4195

Mid: 42.3614

27

Open: 42.4055

Close: 41.9478

Mid: 42.1552

28

Open: 42.4055

Close: 41.9478

Mid: 42.1552

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...