Live ZAR to CRC conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 44.5798 CRC

1 CRC to ZAR = 0.0224

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 43.3316 43.0195 Spreads Data from IMTI
International Payment: Independent 44.1786
43.8665 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 42.7966 42.2795 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 43.9111
43.2424 Home delivery, airport collection
Cash/Travel: High Street Providers 42.7966 42.3508
Cash/Travel: TravelFX 44.1786
43.8665 Online Exclusive

ZAR/CRC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting ZAR To CRC

Convert ZAR:
To CRC:
1
44.5798
10
445.7980
50
2,228.9900
100
4,457.9800
500
22,289.9000
1,000
44,579.8000
Convert ZAR:
To CRC:
2,500
111,449.5000
5,000
222,899.0000
7,500
334,348.5000
10,000
445,798.0000
50,000
2,228,990.0000
1,00,000
4,457,980.0000

Exchange Rate History for ZAR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 39.3577

Close: 39.0077

Mid: 38.9854

2

Open: 39.3656

Close: 39.6745

Mid: 39.5502

3

Open: 39.3476

Close: 39.1493

Mid: 39.2745

4

Open: 38.8540

Close: 39.1527

Mid: 39.1243

5

Open: 39.4198

Close: 39.0408

Mid: 39.1442

6

Open: 39.5476

Close: 39.3336

Mid: 39.4029

7

Open: 39.5476

Close: 39.3336

Mid: 39.4029

8

Open: 39.5476

Close: 39.3336

Mid: 39.4029

9

Open: 39.6472

Close: 39.4287

Mid: 39.4165

10

Open: 39.1743

Close: 39.0509

Mid: 39.1313

11

Open: 39.2729

Close: 39.1916

Mid: 39.3712

12

Open: 39.3030

Close: 39.8711

Mid: 39.5730

13

Open: 40.2816

Close: 40.2485

Mid: 40.2360

14

Open: 40.2816

Close: 40.2485

Mid: 40.2360

15

Open: 40.2816

Close: 40.2485

Mid: 40.2360

16

Open: 39.9535

Close: 39.5212

Mid: 39.7419

17

Open: 39.2856

Close: 39.5650

Mid: 39.5169

18

Open: 39.9740

Close: 39.7969

Mid: 39.8430

19

Open: 39.9384

Close: 40.0086

Mid: 39.9712

20

Open: 39.7043

Close: 39.4970

Mid: 39.6072

21

Open: 39.7043

Close: 39.4970

Mid: 39.6072

22

Open: 39.7043

Close: 39.4970

Mid: 39.6072

23

Open: 39.2525

Close: 39.4858

Mid: 39.3498

24

Open: 39.8720

Close: 40.2480

Mid: 40.0830

25

Open: 40.2813

Close: 40.6737

Mid: 40.4479

26

Open: 40.7122

Close: 40.5694

Mid: 40.5785

27

Open: 40.4984

Close: 40.1427

Mid: 40.1613

28

Open: 40.4984

Close: 40.1427

Mid: 40.1613

29

Open: 40.4984

Close: 40.1427

Mid: 40.1613

30

Open: 39.8173

Close: 39.8622

Mid: 39.6354

31

Open: 39.7497

Close: 39.4953

Mid: 39.5985

February - 2017

SunMonTueWedThuFriSat
1

Open: 39.7867

Close: 39.9465

Mid: 39.9230

2

Open: 40.1220

Close: 40.3562

Mid: 40.2161

3

Open: 40.8250

Close: 41.0908

Mid: 40.9296

4

Open: 40.8250

Close: 41.0908

Mid: 40.9296

5

Open: 40.8250

Close: 41.0908

Mid: 40.9296

6

Open: 40.8147

Close: 40.9462

Mid: 40.8055

7

Open: 40.5670

Close: 40.2514

Mid: 40.3627

8

Open: 40.1023

Close: 40.0338

Mid: 40.0127

9

Open: 39.9629

Close: 40.2144

Mid: 39.9675

10

Open: 40.3238

Close: 40.6152

Mid: 40.3737

11

Open: 40.3238

Close: 40.6152

Mid: 40.3737

12

Open: 40.3238

Close: 40.6152

Mid: 40.3737

13

Open: 41.2788

Close: 41.2062

Mid: 41.0818

14

Open: 40.5322

Close: 41.4484

Mid: 40.9708

15

Open: 42.0142

Close: 42.5183

Mid: 42.2347

16

Open: 42.2525

Close: 41.6187

Mid: 41.8855

17

Open: 41.6633

Close: 41.8829

Mid: 41.6050

18

Open: 41.6633

Close: 41.8829

Mid: 41.6050

19

Open: 41.6633

Close: 41.8829

Mid: 41.6050

20

Open: 41.8488

Close: 41.9155

Mid: 41.6948

21

Open: 41.8232

Close: 41.8287

Mid: 41.7761

22

Open: 41.8834

Close: 42.2784

Mid: 42.0235

23

Open: 41.7657

Close: 42.0333

Mid: 41.9147

24

Open: 42.5692

Close: 42.4195

Mid: 42.3614

25

Open: 42.5692

Close: 42.4195

Mid: 42.3614

26

Open: 42.5692

Close: 42.4195

Mid: 42.3614

27

Open: 42.4055

Close: 41.9478

Mid: 42.1552

28

Open: 41.8720

Close: 41.5184

Mid: 41.6719

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6012

Close: 42.0260

Mid: 41.8410

2

Open: 41.8082

Close: 41.5200

Mid: 41.6677

3

Open: 41.7127

Close: 41.6729

Mid: 41.6797

4

Open: 41.7127

Close: 41.6729

Mid: 41.6797

5

Open: 41.7127

Close: 41.6729

Mid: 41.6797

6

Open: 41.7499

Close: 41.6654

Mid: 41.6204

7

Open: 42.0891

Close: 42.3015

Mid: 42.2041

8

Open: 42.3009

Close: 41.8660

Mid: 42.0868

9

Open: 41.8225

Close: 41.0154

Mid: 41.3894

10

Open: 40.7530

Close: 40.9725

Mid: 40.9228

11

Open: 40.7530

Close: 40.9725

Mid: 40.9228

12

Open: 40.7530

Close: 40.9725

Mid: 40.9228

13

Open: 41.4108

Close: 41.6265

Mid: 41.4686

14

Open: 41.8779

Close: 41.9366

Mid: 41.7406

15

Open: 41.5092

Close: 42.2310

Mid: 41.8288

16

Open: 42.1807

Close: 42.1043

Mid: 42.1954

17

Open: 42.4182

Close: 42.7450

Mid: 42.5679

18

Open: 42.4182

Close: 42.7450

Mid: 42.5679

19

Open: 42.4182

Close: 42.7450

Mid: 42.5679

20

Open: 42.9970

Close: 43.2175

Mid: 43.0812

21

Open: 42.9851

Close: 42.6138

Mid: 42.7914

22

Open: 43.0123

Close: 43.4288

Mid: 43.1695

23

Open: 43.4795

Close: 43.8972

Mid: 43.6937

24

Open: 43.6169

Close: 43.6916

Mid: 43.5066

25

Open: 43.6169

Close: 43.6916

Mid: 43.5066

26

Open: 43.6169

Close: 43.6916

Mid: 43.5066

27

Open: 43.5356

Close: 42.4732

Mid: 42.9418

28

Open: 42.6760

Close: 42.0352

Mid: 42.1029

29

Open: 41.9840

Close: 42.0045

Mid: 41.9936

30

Open: 41.7270

Close: 41.3300

Mid: 41.9530

31

Open: 41.1388

Close: 40.9049

Mid: 40.6690

April - 2017

SunMonTueWedThuFriSat
1

Open: 41.1388

Close: 40.9049

Mid: 40.6690

2

Open: 41.1388

Close: 40.9049

Mid: 40.6690

3

Open: 40.9261

Close: 39.8439

Mid: 40.2409

4

Open: 39.7643

Close: 39.8316

Mid: 39.5980

5

Open: 39.8235

Close: 39.3121

Mid: 39.6715

6

Open: 39.4323

Close: 39.6343

Mid: 39.4523

7

Open: 39.7106

Close: 40.0072

Mid: 39.7440

8

Open: 39.7106

Close: 40.0072

Mid: 39.7440

9

Open: 39.7106

Close: 40.0072

Mid: 39.7440

10

Open: 39.7612

Close: 39.2119

Mid: 39.5425

11

Open: 39.0339

Close: 39.4098

Mid: 39.2381

12

Open: 39.5387

Close: 40.3171

Mid: 39.8697

13

Open: 40.2786

Close: 40.4964

Mid: 40.2645

14

Open: 40.6033

Close: 40.7997

Mid: 40.6717

15

Open: 40.6033

Close: 40.7997

Mid: 40.6717

16

Open: 40.6033

Close: 40.7997

Mid: 40.6717

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 40.8538

Close: 40.8396

Mid: 40.6585

20

Open: 41.0581

Close: 41.4504

Mid: 41.2195

21

Open: 41.6078

Close: 41.7123

Mid: 41.5738

22

Open: 41.6078

Close: 41.7123

Mid: 41.5738

23

Open: 41.6078

Close: 41.7123

Mid: 41.5738

24

Open: 41.2010

Close: 41.1942

Mid: 41.3497

25

Open: 41.8125

Close: 41.4584

Mid: 41.5150

26

Open: 41.5922

Close: 40.9062

Mid: 41.1559

27

Open: 40.9913

Close: 40.8872

Mid: 40.9894

28

Open: 40.9321

Close: 40.8434

Mid: 40.8670

29

Open: 40.9321

Close: 40.8434

Mid: 40.8670

30

Open: 40.9321

Close: 40.8434

Mid: 40.8670

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.1069

Close: 40.9003

Mid: 41.0687

2

Open: 40.8649

Close: 40.9663

Mid: 41.0272

3

Open: 40.9074

Close: 40.7753

Mid: 40.8179

4

Open: 40.7388

Close: 39.7346

Mid: 40.2684

5

Open: 39.7871

Close: 40.4706

Mid: 40.0602

6

Open: 39.7871

Close: 40.4706

Mid: 40.0602

7

Open: 39.7871

Close: 40.4706

Mid: 40.0602

8

Open: 40.5084

Close: 40.3483

Mid: 40.4425

9

Open: 40.3023

Close: 40.4602

Mid: 40.3336

10

Open: 40.4234

Close: 40.8908

Mid: 40.6653

11

Open: 41.0736

Close: 41.2005

Mid: 40.9979

12

Open: 41.2319

Close: 41.0041

Mid: 41.0588

13

Open: 41.2319

Close: 41.0041

Mid: 41.0588

14

Open: 41.2319

Close: 41.0041

Mid: 41.0588

15

Open: 41.0121

Close: 41.3718

Mid: 41.1595

16

Open: 41.7330

Close: 41.7934

Mid: 41.6535

17

Open: 42.1904

Close: 41.5077

Mid: 41.8515

18

Open: 41.8456

Close: 41.4570

Mid: 41.3620

19

Open: 41.9499

Close: 41.9890

Mid: 41.9274

20

Open: 41.9499

Close: 41.9890

Mid: 41.9274

21

Open: 41.9499

Close: 41.9890

Mid: 41.9274

22

Open: 42.2573

Close: 42.0299

Mid: 42.1308

23

Open: 42.5441

Close: 43.2813

Mid: 42.7324

24

Open: 43.2456

Close: 43.7369

Mid: 43.3954

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...