ZAR/COP Exchange Rate (South African Rand to Colombian Peso)

Live ZAR/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 227.7346 COP ▲ +0.0900%
High 227.7346
Low 227.7346
Open 227.7346
Prev. Close 227.5242
Source: Barchart.com · 15-min delay
One Week
-0.01%
228.3560 H · 215.7630 L
One Month
+0.60%
228.3560 H · 215.0440 L
One Year
+4.76%
237.2200 H · 213.1060 L
Best Transfer Rate
226.9375
Compare rates →
ZAR/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 227.7346 COP  ·  Compare specialist providers →
🔔
Set a ZAR/COP Rate Alert

We'll email you when the South African Rand to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/COP Today

The South African Rand to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/COP rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/COP News Hub →
Latest ZAR/COP News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/COP news →
Daily South African Rand to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May227.1260227.5120228.2730227.1150227.3190
Thu 7 May226.7070225.6530228.3560225.6710226.1800
Wed 6 May223.5920226.6000227.2200223.4820225.0960
Tue 5 May222.0310223.5830223.9010221.6760222.8070
Mon 4 May217.8670216.6130219.2200215.7630217.2400
Fri 1 May216.1660216.8180217.2670215.0440216.4920
Thu 30 Apr216.0880216.1660216.7280215.2350216.1270
Wed 29 Apr217.6380214.5460218.8420213.8570216.0920
Tue 28 Apr215.4970219.4640218.5150216.1870217.4805
Mon 27 Apr215.3610215.4900216.1260214.7100215.4255
Fri 24 Apr214.3330214.6580215.3340213.8870214.4955
Thu 23 Apr215.8530214.2250216.0800213.9750215.0390
Wed 22 Apr217.0880217.5590217.8660216.7570217.3235
Tue 21 Apr217.8930216.5770218.4810215.7910217.2350
Mon 20 Apr220.7500220.0980220.9800219.6380220.4240
Fri 17 Apr219.7360221.1190222.4650218.6380220.4275
Thu 16 Apr220.7440220.8540221.3220220.2550220.7990
Wed 15 Apr219.1290218.7830219.4670218.1000218.9560
Tue 14 Apr219.4560219.5310220.2950218.9800219.4935
Mon 13 Apr220.6280220.6500221.2940219.5550220.6390
Fri 10 Apr222.4640221.4150222.8060220.8970221.9395
Thu 9 Apr222.0110221.6330222.4930220.6150221.8220
Wed 8 Apr221.3780225.1700225.5990220.6010223.2740
Tue 7 Apr218.7250218.5030219.4980217.3820218.6140
Mon 6 Apr215.1050215.7130216.3290214.5670215.4090
Fri 3 Apr214.7850214.7180215.5450214.1450214.7515
Thu 2 Apr215.0940214.7670215.8830213.5020214.9305
Wed 1 Apr218.2200218.5540219.6930217.8590218.3870
Tue 31 Mar214.1700216.3320216.6100213.8890215.2510
Mon 30 Mar213.7510214.1900214.6610213.1060213.9705
Fri 27 Mar214.8860215.1330215.1990214.2770215.0095
Thu 26 Mar217.5420214.9010216.5600215.8880216.2215
Wed 25 Mar218.7740217.5220218.5530218.4980218.1480
Tue 24 Mar219.9120218.7990220.1710217.2670219.3555
Mon 23 Mar216.7090217.9660219.6350214.7160217.3375
Fri 20 Mar218.3240217.0690218.8640215.6320217.6965
Thu 19 Mar219.0400218.3030219.5280217.0930218.6715
Wed 18 Mar221.3910219.0350222.4240218.9620220.2130
Tue 17 Mar221.8390221.3770222.1610220.4930221.6080
Mon 16 Mar217.7750221.0550220.1860218.9120219.4150
Fri 13 Mar221.3420218.0310220.7200219.7820219.6865
Thu 12 Mar224.3710221.3400224.7910221.2200222.8555
Wed 11 Mar227.0460224.3740227.4660224.0800225.7100
Tue 10 Mar231.1650231.5420232.7080228.9160231.3535
Mon 9 Mar226.0400229.9750229.9800223.5950228.0075
Fri 6 Mar226.0380226.3980227.2270224.1360226.2180
Thu 5 Mar232.7110225.0210229.3460227.8940228.8660
Wed 4 Mar230.3350232.7240233.2760229.7060231.5295
Tue 3 Mar231.1720226.0170231.7190224.4060228.5945
Mon 2 Mar232.8160233.2710234.7700232.3890233.0435
Fri 27 Feb235.9620235.9670237.2200235.5530235.9645
Thu 26 Feb232.7400232.1870232.6750231.3530232.4635
Wed 25 Feb230.5890232.7190231.9650231.7010231.6540
Tue 24 Feb229.8200230.5570230.6650229.6730230.1885
Mon 23 Feb229.8400230.3790231.0550229.7400230.1095
Fri 20 Feb228.0580230.5260229.6150228.8860229.2920
Thu 19 Feb228.7210228.0670229.1970227.0210228.3940
Wed 18 Feb228.5860228.5230228.7830227.9670228.5545
Tue 17 Feb228.1330228.6210229.0760227.6360228.3770
Mon 16 Feb229.0780228.9920229.9630228.7880229.0350
Fri 13 Feb229.2670229.0010229.6790227.8070229.1340
Thu 12 Feb231.2420229.9160231.6030229.7290230.5790
Wed 11 Feb230.9360232.2950232.3020230.6750231.6155
Tue 10 Feb229.6780229.9580230.3250228.8300229.8180
Mon 9 Feb229.8590230.1860230.9380229.1220230.0225
Fri 6 Feb228.4620230.9100231.3910227.2720229.6860
Thu 5 Feb225.0230223.8050226.1950223.7520224.4140
Wed 4 Feb226.5450227.5540227.1790226.7450227.0495
Tue 3 Feb225.3870226.5370227.2910225.0230225.9620
Mon 2 Feb228.5730229.4390230.6510226.3540229.0060
Fri 30 Jan232.9950227.1690231.1070228.2440230.0820
Thu 29 Jan232.5350232.9990234.0180231.0550232.7670
Wed 28 Jan229.1730231.2130231.4290228.8620230.1930
Tue 27 Jan226.7990230.2620229.2770227.4840228.5305
Mon 26 Jan221.8450226.8080226.2560223.0430224.3265
Fri 23 Jan223.7900221.7220224.5110221.2280222.7560
Thu 22 Jan225.8490226.5490227.7350225.5640226.1990
Wed 21 Jan223.0550225.3950225.8330222.7620224.2250
Tue 20 Jan225.3570223.0640223.8610223.0330224.2105
Mon 19 Jan224.6410225.3620224.9880224.3500225.0015
Fri 16 Jan225.9700225.0960226.0070224.3040225.5330
Thu 15 Jan222.5350225.9190224.6790223.7480224.2270
Wed 14 Jan222.9400222.5390223.4510222.1460222.7395
Tue 13 Jan226.5270227.1510227.1950225.5100226.8390
Mon 12 Jan225.0610226.5870225.9910225.7230225.8240
Fri 9 Jan224.0310225.1900225.3320223.6030224.6105
Thu 8 Jan227.6260226.8970227.7490226.7560227.2615
Wed 7 Jan227.7620227.1210227.8540226.3060227.4415
Tue 6 Jan229.6470230.5110230.6160229.4490230.0790
Mon 5 Jan228.3230229.3730229.3980228.9550228.8480
Fri 2 Jan227.4550228.2920228.5050226.9710227.8735
Thu 1 Jan227.6370227.6370227.6370227.6370227.6370
ZAR/COP Historical Data
Long-term ZAR/COP historical data
Daily closing rates going back decades: full historical archive
→