MENU

1 ZAR = 218.1950 COP

1 COP to ZAR = 0.0046

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
216.2312 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
212.0855 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
210.5582 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
216.2312 0% Commission

Airport Pickup

Moneycorp
214.9221 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/COP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To COP

Convert ZAR:
To COP:
1
218.1950
10
2,181.9500
50
10,909.7500
100
21,819.5000
500
109,097.5000
1,000
218,195.0000
Convert ZAR:
To COP:
2,500
545,487.5000
5,000
1,090,975.0000
7,500
1,636,462.5000
10,000
2,181,950.0000
50,000
10,909,750.0000
1,00,000
21,819,500.0000

Exchange Rate History for ZAR To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 240.3490

Close: 237.4010

Mid: 239.1830

2

Open: 236.9710

Close: 236.5670

Mid: 237.3810

3

Open: 236.9580

Close: 234.0150

Mid: 234.8905

4

Open: 233.9870

Close: 232.6020

Mid: 233.5455

5

Open: 232.9370

Close: 231.9930

Mid: 232.6205

6

Open: 232.9370

Close: 231.9930

Mid: 232.6205

7
8

Open: 230.9940

Close: 231.8250

Mid: 231.2970

9

Open: 231.5580

Close: 232.4770

Mid: 232.2460

10

Open: 232.5000

Close: 231.7360

Mid: 230.4615

11

Open: 231.5840

Close: 227.9170

Mid: 229.5430

12

Open: 227.7860

Close: 226.7230

Mid: 227.4815

13

Open: 227.7860

Close: 226.7230

Mid: 227.4815

14
15

Open: 226.5760

Close: 229.0570

Mid: 227.4980

16

Open: 229.1810

Close: 229.2740

Mid: 229.4000

17

Open: 228.9930

Close: 229.7250

Mid: 229.2070

18

Open: 229.7170

Close: 231.3690

Mid: 230.4570

19

Open: 231.2470

Close: 231.6300

Mid: 232.0495

20

Open: 231.2470

Close: 231.6300

Mid: 232.0495

21
22

Open: 232.8850

Close: 231.9800

Mid: 232.4640

23

Open: 233.0420

Close: 232.3090

Mid: 232.2810

24

Open: 232.5070

Close: 235.7270

Mid: 233.6690

25

Open: 235.8200

Close: 234.8160

Mid: 235.5100

26

Open: 232.7460

Close: 234.8070

Mid: 233.0850

27

Open: 232.7460

Close: 234.8070

Mid: 233.0850

28
29

Open: 232.3850

Close: 231.6350

Mid: 231.4810

30

Open: 231.9290

Close: 233.4580

Mid: 233.1000

31

Open: 234.2550

Close: 236.8040

Mid: 236.0915

February - 2018

SunMonTueWedThuFriSat
1

Open: 237.9800

Close: 234.4980

Mid: 235.6365

2

Open: 234.4410

Close: 230.0130

Mid: 231.7860

3

Open: 234.4410

Close: 230.0130

Mid: 231.7860

4
5

Open: 229.1850

Close: 233.2680

Mid: 231.4270

6

Open: 232.9900

Close: 234.2250

Mid: 233.6165

7

Open: 234.3130

Close: 232.0810

Mid: 233.6945

8

Open: 232.9320

Close: 232.0100

Mid: 232.5040

9

Open: 230.8740

Close: 237.7700

Mid: 234.6075

10

Open: 230.8740

Close: 237.7700

Mid: 234.6075

11
12

Open: 236.4460

Close: 243.5380

Mid: 240.4125

13

Open: 242.8220

Close: 238.6260

Mid: 240.4275

14

Open: 238.1060

Close: 241.6880

Mid: 240.8275

15

Open: 242.1670

Close: 242.8240

Mid: 242.7630

16

Open: 242.9340

Close: 242.9320

Mid: 244.1020

17

Open: 242.9340

Close: 242.9320

Mid: 244.1020

18
19

Open: 243.6680

Close: 240.1070

Mid: 241.8260

20

Open: 239.8860

Close: 237.9750

Mid: 238.7710

21

Open: 238.5960

Close: 241.9560

Mid: 240.5340

22

Open: 242.5130

Close: 242.4360

Mid: 242.4825

23

Open: 242.8560

Close: 244.6610

Mid: 244.5615

24

Open: 242.8560

Close: 244.6610

Mid: 244.5615

25

Open: 246.0040

Close: 243.8740

Mid: 245.0330

26

Open: 244.1250

Close: 243.7960

Mid: 243.6625

27

Open: 242.5580

Close: 239.6320

Mid: 240.9355

28

Open: 240.7170

Close: 240.5610

Mid: 240.3475

March - 2018

SunMonTueWedThuFriSat
1

Open: 239.5990

Close: 237.8260

Mid: 238.1195

2

Open: 236.6970

Close: 237.7380

Mid: 236.8380

3

Open: 236.6970

Close: 237.7380

Mid: 236.8380

4
5

Open: 237.9650

Close: 238.3410

Mid: 237.9530

6

Open: 238.0880

Close: 237.9750

Mid: 238.7870

7

Open: 238.0060

Close: 236.9190

Mid: 237.3905

8

Open: 237.7730

Close: 238.4650

Mid: 237.5235

9

Open: 238.6180

Close: 239.7450

Mid: 239.6665

10

Open: 238.6180

Close: 239.7450

Mid: 239.6665

11
12

Open: 239.8840

Close: 238.4250

Mid: 239.2240

13

Open: 238.3140

Close: 236.7110

Mid: 237.4915

14

Open: 236.9750

Close: 238.9730

Mid: 238.1765

15

Open: 238.8910

Close: 235.8820

Mid: 237.1125

16

Open: 236.4720

Close: 235.7410

Mid: 236.0015

17

Open: 236.4720

Close: 235.7410

Mid: 236.0015

18
19

Open: 235.7030

Close: 234.4450

Mid: 234.2480

20

Open: 233.3990

Close: 235.7800

Mid: 234.7365

21

Open: 236.5530

Close: 237.7520

Mid: 236.2725

22

Open: 238.0650

Close: 238.0440

Mid: 238.4355

23

Open: 236.9350

Close: 240.5050

Mid: 239.5115

24

Open: 236.9350

Close: 240.5050

Mid: 239.5115

25
26

Open: 240.6560

Close: 240.6720

Mid: 241.1690

27

Open: 240.1810

Close: 235.8520

Mid: 238.2445

28

Open: 237.0550

Close: 234.3310

Mid: 235.2785

29

Open: 234.7510

Close: 233.3970

Mid: 233.3810

30

Open: 233.2320

Close: 235.0080

Mid: 233.8825

31

Open: 233.2320

Close: 235.0080

Mid: 233.8825

April - 2018

SunMonTueWedThuFriSat
1

Open: 237.4580

Close: 231.6640

Mid: 234.5325

2

Open: 232.9880

Close: 232.4410

Mid: 232.7375

3

Open: 232.9760

Close: 232.9670

Mid: 233.1640

4

Open: 233.8830

Close: 231.2730

Mid: 232.4070

5

Open: 232.0000

Close: 230.5970

Mid: 231.3205

6

Open: 230.1190

Close: 227.6450

Mid: 228.6385

7

Open: 230.1190

Close: 227.6450

Mid: 228.6385

8
9

Open: 228.0090

Close: 226.7260

Mid: 227.6025

10

Open: 226.8190

Close: 227.0170

Mid: 226.8015

11

Open: 226.7540

Close: 228.4320

Mid: 227.3420

12

Open: 228.4850

Close: 221.6970

Mid: 225.2820

13

Open: 222.5920

Close: 221.7700

Mid: 222.1805

14

Open: 222.5920

Close: 221.7700

Mid: 222.1805

15
16

Open: 220.6340

Close: 221.2030

Mid: 220.8905

17

Open: 221.5050

Close: 224.8690

Mid: 223.5210

18

Open: 224.3220

Close: 225.2210

Mid: 224.4865

19

Open: 225.1010

Close: 225.4490

Mid: 225.1170

20

Open: 223.7590

Close: 223.2290

Mid: 223.2070

21

Open: 223.7590

Close: 223.2290

Mid: 223.2070

22
23

Open: 222.6280

Close: 220.7670

Mid: 221.4360

24

Open: 220.8170

Close: 224.5440

Mid: 222.8510

25

Open: 224.5980

Close: 220.6870

Mid: 222.0150

26

Open: 220.9650

Close: 224.8320

Mid: 222.9230

27

Open: 225.3080

Close: 225.2330

Mid: 225.0875

28

Open: 225.3080

Close: 225.2330

Mid: 225.0875

29
30

Open: 224.4790

Close: 221.6440

Mid: 222.9165

May - 2018

SunMonTueWedThuFriSat
1

Open: 222.5660

Close: 221.1280

Mid: 221.6685

2

Open: 220.1300

Close: 218.6020

Mid: 219.8850

3

Open: 218.9400

Close: 221.8890

Mid: 220.3015

4

Open: 221.4100

Close: 226.4030

Mid: 223.5375

5

Open: 221.4100

Close: 226.4030

Mid: 223.5375

6
7

Open: 225.5170

Close: 221.7450

Mid: 223.3745

8

Open: 222.0970

Close: 221.3230

Mid: 222.0435

9

Open: 222.1130

Close: 225.9090

Mid: 223.3900

10

Open: 225.9280

Close: 229.5460

Mid: 227.8305

11

Open: 228.8740

Close: 229.5980

Mid: 228.6915

12

Open: 228.8740

Close: 229.5980

Mid: 228.6915

13

Open: 228.9410

Close: 227.0580

Mid: 227.7835

14

Open: 226.9920

Close: 227.2390

Mid: 227.5500

15

Open: 227.7110

Close: 223.0590

Mid: 225.0255

16

Open: 224.0660

Close: 226.9100

Mid: 225.8500

17

Open: 227.6280

Close: 223.3120

Mid: 225.4720

18

Open: 223.6730

Close: 224.8720

Mid: 224.5120

19

Open: 223.6730

Close: 224.8720

Mid: 224.5120

20
21

Open: 224.5480

Close: 226.8740

Mid: 225.4515

22

Open: 226.5500

Close: 225.7430

Mid: 226.6470

23

Open: 225.9190

Close: 225.0890

Mid: 225.3350

24

Open: 225.8180

Close: 228.3730

Mid: 226.8015

25

Open: 227.9880

Close: 226.0850

Mid: 226.9915

26

Open: 227.9880

Close: 226.0850

Mid: 226.9915

27
28

Open: 225.6170

Close: 228.1560

Mid: 226.8040

29

Open: 228.3960

Close: 223.4670

Mid: 225.9750

30

Open: 223.7260

Close: 228.4030

Mid: 226.0150

31

Open: 227.8310

Close: 223.8130

Mid: 225.8505

June - 2018

SunMonTueWedThuFriSat
1

Open: 223.0000

Close: 224.5160

Mid: 224.4035

2

Open: 223.0000

Close: 224.5160

Mid: 224.4035

3
4

Open: 225.5790

Close: 225.3590

Mid: 225.8710

5

Open: 225.4240

Close: 220.9490

Mid: 223.1795

6

Open: 220.7440

Close: 221.0630

Mid: 220.0325

7

Open: 220.9770

Close: 215.1690

Mid: 217.6235

8

Open: 215.3610

Close: 214.8840

Mid: 213.6400

9

Open: 215.3610

Close: 214.8840

Mid: 213.6400

10
11

Open: 213.8390

Close: 214.1490

Mid: 214.2195

12

Open: 214.2190

Close: 212.0060

Mid: 213.1160

13

Open: 212.2740

Close: 211.0240

Mid: 212.1595

14

Open: 211.0830

Close: 212.1620

Mid: 213.1530

15

Open: 214.1960

Close: 210.6700

Mid: 212.4635

16

Open: 214.1960

Close: 210.6700

Mid: 212.4635

17
18

Open: 210.2810

Close: 208.8700

Mid: 209.3855

19

Open: 208.6420

Close: 209.7880

Mid: 207.5860

20

Open: 209.0770

Close: 210.5880

Mid: 210.3445

21

Open: 210.6720

Close: 211.6160

Mid: 210.8290

22

Open: 211.0860

Close: 217.4170

Mid: 214.3305

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/COP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...