Live ZAR to COP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 219.7458 COP

1 COP to ZAR = 0.0046

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 213.5929 212.0547 Spreads Data from IMTI
International Payment: Independent 217.7681
216.2299 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 210.9560 208.4069 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 216.4496
213.1534 Home delivery, airport collection
Cash/Travel: High Street Providers 210.9560 208.7585
Cash/Travel: TravelFX 217.7681
216.2299 Online Exclusive

ZAR/COP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting ZAR To COP

Convert ZAR:
To COP:
1
219.7458
10
2,197.4580
50
10,987.2900
100
21,974.5800
500
109,872.9000
1,000
219,745.8000
Convert ZAR:
To COP:
2,500
549,364.5000
5,000
1,098,729.0000
7,500
1,648,093.5000
10,000
2,197,458.0000
50,000
10,987,290.0000
1,00,000
21,974,580.0000

Exchange Rate History for ZAR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.0700

Close: 216.0120

Mid: 215.9480

2

Open: 216.2950

Close: 217.9920

Mid: 217.3085

3

Open: 216.2270

Close: 214.8690

Mid: 215.6900

4

Open: 213.4870

Close: 214.8530

Mid: 214.8345

5

Open: 215.0310

Close: 212.8570

Mid: 213.4740

6

Open: 213.3140

Close: 211.8610

Mid: 212.3830

7

Open: 213.3140

Close: 211.8610

Mid: 212.3830

8

Open: 213.3140

Close: 211.8610

Mid: 212.3830

9

Open: 212.5440

Close: 211.3730

Mid: 211.3070

10

Open: 209.9590

Close: 209.4810

Mid: 209.8190

11

Open: 210.4310

Close: 210.0820

Mid: 211.0005

12

Open: 210.6110

Close: 214.4080

Mid: 212.4275

13

Open: 217.0880

Close: 216.1610

Mid: 216.4665

14

Open: 217.0880

Close: 216.1610

Mid: 216.4665

15

Open: 217.0880

Close: 216.1610

Mid: 216.4665

16

Open: 213.7270

Close: 211.4140

Mid: 212.5945

17

Open: 211.6880

Close: 213.5500

Mid: 213.1110

18

Open: 215.2390

Close: 213.6630

Mid: 214.2205

19

Open: 211.9790

Close: 212.7070

Mid: 212.3300

20

Open: 213.2620

Close: 212.2610

Mid: 212.7965

21

Open: 213.2620

Close: 212.2610

Mid: 212.7965

22

Open: 213.2620

Close: 212.2610

Mid: 212.7965

23

Open: 211.6980

Close: 212.8870

Mid: 212.1870

24

Open: 213.0450

Close: 215.2370

Mid: 214.2625

25

Open: 215.7810

Close: 217.9390

Mid: 216.7015

26

Open: 218.2490

Close: 217.3110

Mid: 217.4455

27

Open: 216.7640

Close: 214.9970

Mid: 215.0280

28

Open: 216.7640

Close: 214.9970

Mid: 215.0280

29

Open: 216.7640

Close: 214.9970

Mid: 215.0280

30

Open: 214.2390

Close: 214.1900

Mid: 213.1145

31

Open: 213.1600

Close: 212.0570

Mid: 212.4795

February - 2017

SunMonTueWedThuFriSat
1

Open: 213.2520

Close: 214.0200

Mid: 213.9385

2

Open: 214.0750

Close: 215.3250

Mid: 214.5770

3

Open: 214.7620

Close: 214.6910

Mid: 214.5745

4

Open: 214.7620

Close: 214.6910

Mid: 214.5745

5

Open: 214.7620

Close: 214.6910

Mid: 214.5745

6

Open: 212.2430

Close: 212.9270

Mid: 212.1955

7

Open: 211.4040

Close: 209.5890

Mid: 210.2530

8

Open: 209.1010

Close: 208.7810

Mid: 208.6520

9

Open: 208.8260

Close: 210.7170

Mid: 209.1340

10

Open: 212.6740

Close: 213.3480

Mid: 212.5065

11

Open: 212.6740

Close: 213.3480

Mid: 212.5065

12

Open: 212.6740

Close: 213.3480

Mid: 212.5065

13

Open: 212.3360

Close: 211.9620

Mid: 211.3225

14

Open: 211.4530

Close: 216.1760

Mid: 213.7135

15

Open: 216.7520

Close: 219.1890

Mid: 217.8075

16

Open: 218.2580

Close: 215.3260

Mid: 216.5330

17

Open: 216.2740

Close: 217.5170

Mid: 216.0220

18

Open: 216.2740

Close: 217.5170

Mid: 216.0220

19

Open: 216.2740

Close: 217.5170

Mid: 216.0220

20

Open: 217.2740

Close: 217.6200

Mid: 216.4740

21

Open: 218.2040

Close: 217.8480

Mid: 217.7655

22

Open: 216.7160

Close: 219.0010

Mid: 217.5615

23

Open: 219.0840

Close: 220.3000

Mid: 219.7720

24

Open: 220.4610

Close: 219.6030

Mid: 219.3430

25

Open: 220.4610

Close: 219.6030

Mid: 219.3430

26

Open: 220.4610

Close: 219.6030

Mid: 219.3430

27

Open: 219.8820

Close: 217.5080

Mid: 218.5835

28

Open: 218.6610

Close: 216.9250

Mid: 217.6710

March - 2017

SunMonTueWedThuFriSat
1

Open: 217.4320

Close: 220.1350

Mid: 218.9245

2

Open: 221.3090

Close: 219.6880

Mid: 220.5180

3

Open: 219.8260

Close: 220.5720

Mid: 220.1285

4

Open: 219.8260

Close: 220.5720

Mid: 220.1285

5

Open: 219.8260

Close: 220.5720

Mid: 220.1285

6

Open: 224.4870

Close: 224.0320

Mid: 223.7905

7

Open: 225.0120

Close: 225.7860

Mid: 225.4450

8

Open: 224.6500

Close: 222.2950

Mid: 223.4895

9

Open: 222.1350

Close: 218.6850

Mid: 220.2530

10

Open: 220.8890

Close: 222.1280

Mid: 221.8335

11

Open: 220.8890

Close: 222.1280

Mid: 221.8335

12

Open: 220.8890

Close: 222.1280

Mid: 221.8335

13

Open: 222.7540

Close: 223.9130

Mid: 223.0645

14

Open: 224.1520

Close: 224.5300

Mid: 223.4485

15

Open: 224.0890

Close: 228.1470

Mid: 225.8935

16

Open: 228.4990

Close: 227.9880

Mid: 228.5305

17

Open: 228.0660

Close: 228.8380

Mid: 228.3785

18

Open: 228.0660

Close: 228.8380

Mid: 228.3785

19

Open: 228.0660

Close: 228.8380

Mid: 228.3785

20

Open: 226.4540

Close: 227.6160

Mid: 226.8975

21

Open: 227.3740

Close: 225.5130

Mid: 226.4010

22

Open: 226.3300

Close: 228.3550

Mid: 227.0740

23

Open: 227.8770

Close: 230.4260

Mid: 229.1780

24

Open: 231.0610

Close: 231.4910

Mid: 230.4935

25

Open: 231.0610

Close: 231.4910

Mid: 230.4935

26

Open: 231.0610

Close: 231.4910

Mid: 230.4935

27

Open: 230.3890

Close: 224.7670

Mid: 227.2460

28

Open: 224.2180

Close: 221.2980

Mid: 221.4275

29

Open: 222.5290

Close: 222.1120

Mid: 222.3140

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/COP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...