MENU

1 ZAR = 224.4800 COP

1 COP to ZAR = 0.0045

Provider Rate Notes Action

Best Independent Provider

Rational FX
222.4597 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
218.1946 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
216.6232 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
222.4597 0% Commission

Airport Pickup

Moneycorp
221.1128 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/COP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting ZAR To COP

Convert ZAR:
To COP:
1
224.4800
10
2,244.8000
50
11,224.0000
100
22,448.0000
500
112,240.0000
1,000
224,480.0000
Convert ZAR:
To COP:
2,500
561,200.0000
5,000
1,122,400.0000
7,500
1,683,600.0000
10,000
2,244,800.0000
50,000
11,224,000.0000
1,00,000
22,448,000.0000

Exchange Rate History for ZAR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.0700

Close: 216.0120

Mid: 215.9480

2

Open: 216.2950

Close: 217.9920

Mid: 217.3085

3

Open: 216.2270

Close: 214.8690

Mid: 215.6900

4

Open: 213.4870

Close: 214.8530

Mid: 214.8345

5

Open: 215.0310

Close: 212.8570

Mid: 213.4740

6

Open: 213.3140

Close: 211.8610

Mid: 212.3830

7

Open: 213.3140

Close: 211.8610

Mid: 212.3830

8

Open: 213.3140

Close: 211.8610

Mid: 212.3830

9

Open: 212.5440

Close: 211.3730

Mid: 211.3070

10

Open: 209.9590

Close: 209.4810

Mid: 209.8190

11

Open: 210.4310

Close: 210.0820

Mid: 211.0005

12

Open: 210.6110

Close: 214.4080

Mid: 212.4275

13

Open: 217.0880

Close: 216.1610

Mid: 216.4665

14

Open: 217.0880

Close: 216.1610

Mid: 216.4665

15

Open: 217.0880

Close: 216.1610

Mid: 216.4665

16

Open: 213.7270

Close: 211.4140

Mid: 212.5945

17

Open: 211.6880

Close: 213.5500

Mid: 213.1110

18

Open: 215.2390

Close: 213.6630

Mid: 214.2205

19

Open: 211.9790

Close: 212.7070

Mid: 212.3300

20

Open: 213.2620

Close: 212.2610

Mid: 212.7965

21

Open: 213.2620

Close: 212.2610

Mid: 212.7965

22

Open: 213.2620

Close: 212.2610

Mid: 212.7965

23

Open: 211.6980

Close: 212.8870

Mid: 212.1870

24

Open: 213.0450

Close: 215.2370

Mid: 214.2625

25

Open: 215.7810

Close: 217.9390

Mid: 216.7015

26

Open: 218.2490

Close: 217.3110

Mid: 217.4455

27

Open: 216.7640

Close: 214.9970

Mid: 215.0280

28

Open: 216.7640

Close: 214.9970

Mid: 215.0280

29

Open: 216.7640

Close: 214.9970

Mid: 215.0280

30

Open: 214.2390

Close: 214.1900

Mid: 213.1145

31

Open: 213.1600

Close: 212.0570

Mid: 212.4795

February - 2017

SunMonTueWedThuFriSat
1

Open: 213.2520

Close: 214.0200

Mid: 213.9385

2

Open: 214.0750

Close: 215.3250

Mid: 214.5770

3

Open: 214.7620

Close: 214.6910

Mid: 214.5745

4

Open: 214.7620

Close: 214.6910

Mid: 214.5745

5

Open: 214.7620

Close: 214.6910

Mid: 214.5745

6

Open: 212.2430

Close: 212.9270

Mid: 212.1955

7

Open: 211.4040

Close: 209.5890

Mid: 210.2530

8

Open: 209.1010

Close: 208.7810

Mid: 208.6520

9

Open: 208.8260

Close: 210.7170

Mid: 209.1340

10

Open: 212.6740

Close: 213.3480

Mid: 212.5065

11

Open: 212.6740

Close: 213.3480

Mid: 212.5065

12

Open: 212.6740

Close: 213.3480

Mid: 212.5065

13

Open: 212.3360

Close: 211.9620

Mid: 211.3225

14

Open: 211.4530

Close: 216.1760

Mid: 213.7135

15

Open: 216.7520

Close: 219.1890

Mid: 217.8075

16

Open: 218.2580

Close: 215.3260

Mid: 216.5330

17

Open: 216.2740

Close: 217.5170

Mid: 216.0220

18

Open: 216.2740

Close: 217.5170

Mid: 216.0220

19

Open: 216.2740

Close: 217.5170

Mid: 216.0220

20

Open: 217.2740

Close: 217.6200

Mid: 216.4740

21

Open: 218.2040

Close: 217.8480

Mid: 217.7655

22

Open: 216.7160

Close: 219.0010

Mid: 217.5615

23

Open: 219.0840

Close: 220.3000

Mid: 219.7720

24

Open: 220.4610

Close: 219.6030

Mid: 219.3430

25

Open: 220.4610

Close: 219.6030

Mid: 219.3430

26

Open: 220.4610

Close: 219.6030

Mid: 219.3430

27

Open: 219.8820

Close: 217.5080

Mid: 218.5835

28

Open: 218.6610

Close: 216.9250

Mid: 217.6710

March - 2017

SunMonTueWedThuFriSat
1

Open: 217.4320

Close: 220.1350

Mid: 218.9245

2

Open: 221.3090

Close: 219.6880

Mid: 220.5180

3

Open: 219.8260

Close: 220.5720

Mid: 220.1285

4

Open: 219.8260

Close: 220.5720

Mid: 220.1285

5

Open: 219.8260

Close: 220.5720

Mid: 220.1285

6

Open: 224.4870

Close: 224.0320

Mid: 223.7905

7

Open: 225.0120

Close: 225.7860

Mid: 225.4450

8

Open: 224.6500

Close: 222.2950

Mid: 223.4895

9

Open: 222.1350

Close: 218.6850

Mid: 220.2530

10

Open: 220.8890

Close: 222.1280

Mid: 221.8335

11

Open: 220.8890

Close: 222.1280

Mid: 221.8335

12

Open: 220.8890

Close: 222.1280

Mid: 221.8335

13

Open: 222.7540

Close: 223.9130

Mid: 223.0645

14

Open: 224.1520

Close: 224.5300

Mid: 223.4485

15

Open: 224.0890

Close: 228.1470

Mid: 225.8935

16

Open: 228.4990

Close: 227.9880

Mid: 228.5305

17

Open: 228.0660

Close: 228.8380

Mid: 228.3785

18

Open: 228.0660

Close: 228.8380

Mid: 228.3785

19

Open: 228.0660

Close: 228.8380

Mid: 228.3785

20

Open: 226.4540

Close: 227.6160

Mid: 226.8975

21

Open: 227.3740

Close: 225.5130

Mid: 226.4010

22

Open: 226.3300

Close: 228.3550

Mid: 227.0740

23

Open: 227.8770

Close: 230.4260

Mid: 229.1780

24

Open: 231.0610

Close: 231.4910

Mid: 230.4935

25

Open: 231.0610

Close: 231.4910

Mid: 230.4935

26

Open: 231.0610

Close: 231.4910

Mid: 230.4935

27

Open: 230.3890

Close: 224.7670

Mid: 227.2460

28

Open: 224.2180

Close: 221.2980

Mid: 221.4275

29

Open: 222.5290

Close: 222.1120

Mid: 222.3140

30

Open: 219.9380

Close: 217.1250

Mid: 220.7570

31

Open: 214.4130

Close: 213.1520

Mid: 211.9435

April - 2017

SunMonTueWedThuFriSat
1

Open: 214.4130

Close: 213.1520

Mid: 211.9435

2

Open: 214.4130

Close: 213.1520

Mid: 211.9435

3

Open: 213.8640

Close: 208.2090

Mid: 210.2835

4

Open: 206.8710

Close: 207.1050

Mid: 205.9470

5

Open: 206.8860

Close: 204.2510

Mid: 206.1070

6

Open: 204.6460

Close: 205.5190

Mid: 204.6620

7

Open: 205.0320

Close: 206.4140

Mid: 205.1295

8

Open: 205.0320

Close: 206.4140

Mid: 205.1295

9

Open: 205.0320

Close: 206.4140

Mid: 205.1295

10

Open: 205.0020

Close: 202.1700

Mid: 203.8745

11

Open: 201.7090

Close: 203.8000

Mid: 202.8380

12

Open: 204.4120

Close: 208.6640

Mid: 206.2350

13

Open: 209.2770

Close: 210.4160

Mid: 209.2075

14

Open: 210.4350

Close: 211.4530

Mid: 210.7895

15

Open: 210.4350

Close: 211.4530

Mid: 210.7895

16

Open: 210.4350

Close: 211.4530

Mid: 210.7895

17

Open: 0.5195

Close: 0.5188

Mid: 0.5169

18

Open: 0.5239

Close: 0.5248

Mid: 0.5234

19

Open: 210.6790

Close: 210.5710

Mid: 209.6540

20

Open: 210.9060

Close: 213.5810

Mid: 212.0610

21

Open: 215.9790

Close: 215.9720

Mid: 215.5280

22

Open: 215.9790

Close: 215.9720

Mid: 215.5280

23

Open: 215.9790

Close: 215.9720

Mid: 215.5280

24

Open: 212.3650

Close: 212.3300

Mid: 213.1315

25

Open: 217.4140

Close: 215.5360

Mid: 215.8485

26

Open: 215.9110

Close: 213.4120

Mid: 214.1750

27

Open: 214.9500

Close: 215.0000

Mid: 215.2365

28

Open: 216.7390

Close: 216.5800

Mid: 216.5485

29

Open: 216.7390

Close: 216.5800

Mid: 216.5485

30

Open: 216.7390

Close: 216.5800

Mid: 216.5485

May - 2017

SunMonTueWedThuFriSat
1

Open: 218.0990

Close: 217.0030

Mid: 217.8965

2

Open: 216.8150

Close: 217.3210

Mid: 217.6600

3

Open: 217.0690

Close: 216.3110

Mid: 216.5650

4

Open: 216.1720

Close: 210.5760

Mid: 213.5400

5

Open: 210.2480

Close: 214.4410

Mid: 211.9760

6

Open: 210.2480

Close: 214.4410

Mid: 211.9760

7

Open: 210.2480

Close: 214.4410

Mid: 211.9760

8

Open: 217.4360

Close: 216.5770

Mid: 217.0825

9

Open: 213.5480

Close: 214.4770

Mid: 213.7590

10

Open: 214.6930

Close: 217.3260

Mid: 216.0520

11

Open: 218.7950

Close: 218.8470

Mid: 218.0780

12

Open: 217.0540

Close: 215.5690

Mid: 215.9985

13

Open: 217.0540

Close: 215.5690

Mid: 215.9985

14

Open: 217.0540

Close: 215.5690

Mid: 215.9985

15

Open: 214.7490

Close: 216.6330

Mid: 215.5205

16

Open: 218.0680

Close: 217.8280

Mid: 217.3760

17

Open: 216.5150

Close: 213.1260

Mid: 214.8335

18

Open: 214.0210

Close: 212.3220

Mid: 211.6900

19

Open: 214.1960

Close: 215.0360

Mid: 214.3990

20

Open: 214.1960

Close: 215.0360

Mid: 214.3990

21

Open: 214.1960

Close: 215.0360

Mid: 214.3990

22

Open: 217.9190

Close: 216.7460

Mid: 217.2665

23

Open: 214.7380

Close: 218.9210

Mid: 215.9130

24

Open: 219.9770

Close: 222.0850

Mid: 220.5445

25

Open: 221.4380

Close: 221.3070

Mid: 221.6190

26

Open: 221.6300

Close: 223.6910

Mid: 222.4655

27

Open: 221.6300

Close: 223.6910

Mid: 222.4655

28

Open: 221.6300

Close: 223.6910

Mid: 222.4655

29

Open: 228.0040

Close: 223.1460

Mid: 225.0715

30

Open: 221.9890

Close: 218.5770

Mid: 219.8185

31

Open: 217.9110

Close: 217.9630

Mid: 217.4290

June - 2017

SunMonTueWedThuFriSat
1

Open: 219.1430

Close: 223.3160

Mid: 220.8065

2

Open: 223.5740

Close: 223.1770

Mid: 222.6135

3

Open: 223.5740

Close: 223.1770

Mid: 222.6135

4

Open: 223.5740

Close: 223.1770

Mid: 222.6135

5

Open: 221.5530

Close: 223.8660

Mid: 222.3020

6

Open: 224.5860

Close: 221.7720

Mid: 222.8500

7

Open: 222.2490

Close: 222.3730

Mid: 222.1960

8

Open: 221.6130

Close: 221.8110

Mid: 221.3890

9

Open: 223.4430

Close: 222.9170

Mid: 223.1955

10

Open: 223.4430

Close: 222.9170

Mid: 223.1955

11

Open: 223.4430

Close: 222.9170

Mid: 223.1955

12

Open: 222.0980

Close: 223.9180

Mid: 223.1330

13

Open: 224.2050

Close: 225.4030

Mid: 224.7460

14

Open: 226.5490

Close: 228.6240

Mid: 227.1925

15

Open: 228.3260

Close: 225.2920

Mid: 226.7670

16

Open: 225.0950

Close: 225.8210

Mid: 224.9160

17

Open: 225.0950

Close: 225.8210

Mid: 224.9160

18

Open: 225.0950

Close: 225.8210

Mid: 224.9160

19

Open: 227.7950

Close: 224.6960

Mid: 225.2990

20

Open: 227.3930

Close: 225.5160

Mid: 226.0275

21

Open: 224.9090

Close: 225.0160

Mid: 225.1680

22

Open: 228.0640

Close: 231.2160

Mid: 229.7245

23

Open: 233.0380

Close: 232.3080

Mid: 232.3825

24

Open: 233.0380

Close: 232.3080

Mid: 232.3825

25

Open: 233.0380

Close: 232.3080

Mid: 232.3825

26

Open: 230.5010

Close: 232.1380

Mid: 231.0580

27

Open: 232.2170

Close: 225.9310

Mid: 228.9715

28

Open: 227.1870

Close: 228.7280

Mid: 227.8350

29

Open: 230.7310

Close: 227.8410

Mid: 228.9460

30

Open: 228.4110

Close: 227.9720

Mid: 227.7865

July - 2017

SunMonTueWedThuFriSat
1

Open: 228.4110

Close: 227.9720

Mid: 227.7865

2

Open: 228.4110

Close: 227.9720

Mid: 227.7865

3

Open: 229.4680

Close: 228.4210

Mid: 228.9325

4

Open: 227.8140

Close: 228.3570

Mid: 227.6000

5

Open: 227.8230

Close: 224.5700

Mid: 225.5870

6

Open: 224.3980

Close: 222.9380

Mid: 223.8545

7

Open: 225.0820

Close: 227.1250

Mid: 225.5890

8

Open: 225.0820

Close: 227.1250

Mid: 225.5890

9

Open: 225.0820

Close: 227.1250

Mid: 225.5890

10

Open: 228.9430

Close: 226.9270

Mid: 228.0445

11

Open: 225.8860

Close: 222.7360

Mid: 224.4490

12

Open: 221.3680

Close: 228.1300

Mid: 224.7045

13

Open: 230.0580

Close: 230.0160

Mid: 229.9025

14

Open: 227.1400

Close: 229.2690

Mid: 228.5275

15

Open: 227.1400

Close: 229.2690

Mid: 228.5275

16

Open: 227.1400

Close: 229.2690

Mid: 228.5275

17

Open: 229.3010

Close: 230.5110

Mid: 230.2915

18

Open: 230.2080

Close: 230.1550

Mid: 229.5310

19

Open: 231.7820

Close: 231.7420

Mid: 231.4280

20

Open: 230.2680

Close: 225.0320

Mid: 227.7030

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/COP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...

South African Rand ‘Overacted’ to SARB Nationalisation News say RMB

The Rand is the easily the worst-performing major currency in the month-to-date and week-to-date periods...