Live ZAR to COP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 218.8700 COP

1 COP to ZAR = 0.0046

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 212.7416 211.2096 Spreads Data from IMTI
International Payment: Independent 216.9002
215.3681 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 210.1152 207.5763 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 215.5870
212.3039 Home delivery, airport collection
Cash/Travel: High Street Providers 210.1152 207.9265
Cash/Travel: TravelFX 216.9002
215.3681 Online Exclusive

ZAR/COP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting ZAR To COP

Convert ZAR:
To COP:
1
218.8700
10
2,188.7000
50
10,943.5000
100
21,887.0000
500
109,435.0000
1,000
218,870.0000
Convert ZAR:
To COP:
2,500
547,175.0000
5,000
1,094,350.0000
7,500
1,641,525.0000
10,000
2,188,700.0000
50,000
10,943,500.0000
1,00,000
21,887,000.0000

Exchange Rate History for ZAR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.0700

Close: 216.0120

Mid: 215.9480

2

Open: 216.2950

Close: 217.9920

Mid: 217.3085

3

Open: 216.2270

Close: 214.8690

Mid: 215.6900

4

Open: 213.4870

Close: 214.8530

Mid: 214.8345

5

Open: 215.0310

Close: 212.8570

Mid: 213.4740

6

Open: 213.3140

Close: 211.8610

Mid: 212.3830

7

Open: 213.3140

Close: 211.8610

Mid: 212.3830

8

Open: 213.3140

Close: 211.8610

Mid: 212.3830

9

Open: 212.5440

Close: 211.3730

Mid: 211.3070

10

Open: 209.9590

Close: 209.4810

Mid: 209.8190

11

Open: 210.4310

Close: 210.0820

Mid: 211.0005

12

Open: 210.6110

Close: 214.4080

Mid: 212.4275

13

Open: 217.0880

Close: 216.1610

Mid: 216.4665

14

Open: 217.0880

Close: 216.1610

Mid: 216.4665

15

Open: 217.0880

Close: 216.1610

Mid: 216.4665

16

Open: 213.7270

Close: 211.4140

Mid: 212.5945

17

Open: 211.6880

Close: 213.5500

Mid: 213.1110

18

Open: 215.2390

Close: 213.6630

Mid: 214.2205

19

Open: 211.9790

Close: 212.7070

Mid: 212.3300

20

Open: 213.2620

Close: 212.2610

Mid: 212.7965

21

Open: 213.2620

Close: 212.2610

Mid: 212.7965

22

Open: 213.2620

Close: 212.2610

Mid: 212.7965

23

Open: 211.6980

Close: 212.8870

Mid: 212.1870

24

Open: 213.0450

Close: 215.2370

Mid: 214.2625

25

Open: 215.7810

Close: 217.9390

Mid: 216.7015

26

Open: 218.2490

Close: 217.3110

Mid: 217.4455

27

Open: 216.7640

Close: 214.9970

Mid: 215.0280

28

Open: 216.7640

Close: 214.9970

Mid: 215.0280

29

Open: 216.7640

Close: 214.9970

Mid: 215.0280

30

Open: 214.2390

Close: 214.1900

Mid: 213.1145

31

Open: 213.1600

Close: 212.0570

Mid: 212.4795

February - 2017

SunMonTueWedThuFriSat
1

Open: 213.2520

Close: 214.0200

Mid: 213.9385

2

Open: 214.0750

Close: 215.3250

Mid: 214.5770

3

Open: 214.7620

Close: 214.6910

Mid: 214.5745

4

Open: 214.7620

Close: 214.6910

Mid: 214.5745

5

Open: 214.7620

Close: 214.6910

Mid: 214.5745

6

Open: 212.2430

Close: 212.9270

Mid: 212.1955

7

Open: 211.4040

Close: 209.5890

Mid: 210.2530

8

Open: 209.1010

Close: 208.7810

Mid: 208.6520

9

Open: 208.8260

Close: 210.7170

Mid: 209.1340

10

Open: 212.6740

Close: 213.3480

Mid: 212.5065

11

Open: 212.6740

Close: 213.3480

Mid: 212.5065

12

Open: 212.6740

Close: 213.3480

Mid: 212.5065

13

Open: 212.3360

Close: 211.9620

Mid: 211.3225

14

Open: 211.4530

Close: 216.1760

Mid: 213.7135

15

Open: 216.7520

Close: 219.1890

Mid: 217.8075

16

Open: 218.2580

Close: 215.3260

Mid: 216.5330

17

Open: 216.2740

Close: 217.5170

Mid: 216.0220

18

Open: 216.2740

Close: 217.5170

Mid: 216.0220

19

Open: 216.2740

Close: 217.5170

Mid: 216.0220

20

Open: 217.2740

Close: 217.6200

Mid: 216.4740

21

Open: 218.2040

Close: 217.8480

Mid: 217.7655

22

Open: 216.7160

Close: 219.0010

Mid: 217.5615

23

Open: 219.0840

Close: 220.3000

Mid: 219.7720

24

Open: 219.0840

Close: 220.3000

Mid: 219.7720

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/COP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...