MENU

Live ZAR to COP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 224.9600 COP

1 COP to ZAR = 0.0044

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 218.6611 217.0864 Spreads Data from IMTI
International Payment: Independent 222.9354
221.3606 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 215.9616 213.3521 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 221.5856
218.2112 Home delivery, airport collection
Cash/Travel: High Street Providers 215.9616 213.7120
Cash/Travel: TravelFX 222.9354
221.3606 Online Exclusive

ZAR/COP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting ZAR To COP

Convert ZAR:
To COP:
1
224.9600
10
2,249.6000
50
11,248.0000
100
22,496.0000
500
112,480.0000
1,000
224,960.0000
Convert ZAR:
To COP:
2,500
562,400.0000
5,000
1,124,800.0000
7,500
1,687,200.0000
10,000
2,249,600.0000
50,000
11,248,000.0000
1,00,000
22,496,000.0000

Exchange Rate History for ZAR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.0700

Close: 216.0120

Mid: 215.9480

2

Open: 216.2950

Close: 217.9920

Mid: 217.3085

3

Open: 216.2270

Close: 214.8690

Mid: 215.6900

4

Open: 213.4870

Close: 214.8530

Mid: 214.8345

5

Open: 215.0310

Close: 212.8570

Mid: 213.4740

6

Open: 213.3140

Close: 211.8610

Mid: 212.3830

7

Open: 213.3140

Close: 211.8610

Mid: 212.3830

8

Open: 213.3140

Close: 211.8610

Mid: 212.3830

9

Open: 212.5440

Close: 211.3730

Mid: 211.3070

10

Open: 209.9590

Close: 209.4810

Mid: 209.8190

11

Open: 210.4310

Close: 210.0820

Mid: 211.0005

12

Open: 210.6110

Close: 214.4080

Mid: 212.4275

13

Open: 217.0880

Close: 216.1610

Mid: 216.4665

14

Open: 217.0880

Close: 216.1610

Mid: 216.4665

15

Open: 217.0880

Close: 216.1610

Mid: 216.4665

16

Open: 213.7270

Close: 211.4140

Mid: 212.5945

17

Open: 211.6880

Close: 213.5500

Mid: 213.1110

18

Open: 215.2390

Close: 213.6630

Mid: 214.2205

19

Open: 211.9790

Close: 212.7070

Mid: 212.3300

20

Open: 213.2620

Close: 212.2610

Mid: 212.7965

21

Open: 213.2620

Close: 212.2610

Mid: 212.7965

22

Open: 213.2620

Close: 212.2610

Mid: 212.7965

23

Open: 211.6980

Close: 212.8870

Mid: 212.1870

24

Open: 213.0450

Close: 215.2370

Mid: 214.2625

25

Open: 215.7810

Close: 217.9390

Mid: 216.7015

26

Open: 218.2490

Close: 217.3110

Mid: 217.4455

27

Open: 216.7640

Close: 214.9970

Mid: 215.0280

28

Open: 216.7640

Close: 214.9970

Mid: 215.0280

29

Open: 216.7640

Close: 214.9970

Mid: 215.0280

30

Open: 214.2390

Close: 214.1900

Mid: 213.1145

31

Open: 213.1600

Close: 212.0570

Mid: 212.4795

February - 2017

SunMonTueWedThuFriSat
1

Open: 213.2520

Close: 214.0200

Mid: 213.9385

2

Open: 214.0750

Close: 215.3250

Mid: 214.5770

3

Open: 214.7620

Close: 214.6910

Mid: 214.5745

4

Open: 214.7620

Close: 214.6910

Mid: 214.5745

5

Open: 214.7620

Close: 214.6910

Mid: 214.5745

6

Open: 212.2430

Close: 212.9270

Mid: 212.1955

7

Open: 211.4040

Close: 209.5890

Mid: 210.2530

8

Open: 209.1010

Close: 208.7810

Mid: 208.6520

9

Open: 208.8260

Close: 210.7170

Mid: 209.1340

10

Open: 212.6740

Close: 213.3480

Mid: 212.5065

11

Open: 212.6740

Close: 213.3480

Mid: 212.5065

12

Open: 212.6740

Close: 213.3480

Mid: 212.5065

13

Open: 212.3360

Close: 211.9620

Mid: 211.3225

14

Open: 211.4530

Close: 216.1760

Mid: 213.7135

15

Open: 216.7520

Close: 219.1890

Mid: 217.8075

16

Open: 218.2580

Close: 215.3260

Mid: 216.5330

17

Open: 216.2740

Close: 217.5170

Mid: 216.0220

18

Open: 216.2740

Close: 217.5170

Mid: 216.0220

19

Open: 216.2740

Close: 217.5170

Mid: 216.0220

20

Open: 217.2740

Close: 217.6200

Mid: 216.4740

21

Open: 218.2040

Close: 217.8480

Mid: 217.7655

22

Open: 216.7160

Close: 219.0010

Mid: 217.5615

23

Open: 219.0840

Close: 220.3000

Mid: 219.7720

24

Open: 220.4610

Close: 219.6030

Mid: 219.3430

25

Open: 220.4610

Close: 219.6030

Mid: 219.3430

26

Open: 220.4610

Close: 219.6030

Mid: 219.3430

27

Open: 219.8820

Close: 217.5080

Mid: 218.5835

28

Open: 218.6610

Close: 216.9250

Mid: 217.6710

March - 2017

SunMonTueWedThuFriSat
1

Open: 217.4320

Close: 220.1350

Mid: 218.9245

2

Open: 221.3090

Close: 219.6880

Mid: 220.5180

3

Open: 219.8260

Close: 220.5720

Mid: 220.1285

4

Open: 219.8260

Close: 220.5720

Mid: 220.1285

5

Open: 219.8260

Close: 220.5720

Mid: 220.1285

6

Open: 224.4870

Close: 224.0320

Mid: 223.7905

7

Open: 225.0120

Close: 225.7860

Mid: 225.4450

8

Open: 224.6500

Close: 222.2950

Mid: 223.4895

9

Open: 222.1350

Close: 218.6850

Mid: 220.2530

10

Open: 220.8890

Close: 222.1280

Mid: 221.8335

11

Open: 220.8890

Close: 222.1280

Mid: 221.8335

12

Open: 220.8890

Close: 222.1280

Mid: 221.8335

13

Open: 222.7540

Close: 223.9130

Mid: 223.0645

14

Open: 224.1520

Close: 224.5300

Mid: 223.4485

15

Open: 224.0890

Close: 228.1470

Mid: 225.8935

16

Open: 228.4990

Close: 227.9880

Mid: 228.5305

17

Open: 228.0660

Close: 228.8380

Mid: 228.3785

18

Open: 228.0660

Close: 228.8380

Mid: 228.3785

19

Open: 228.0660

Close: 228.8380

Mid: 228.3785

20

Open: 226.4540

Close: 227.6160

Mid: 226.8975

21

Open: 227.3740

Close: 225.5130

Mid: 226.4010

22

Open: 226.3300

Close: 228.3550

Mid: 227.0740

23

Open: 227.8770

Close: 230.4260

Mid: 229.1780

24

Open: 231.0610

Close: 231.4910

Mid: 230.4935

25

Open: 231.0610

Close: 231.4910

Mid: 230.4935

26

Open: 231.0610

Close: 231.4910

Mid: 230.4935

27

Open: 230.3890

Close: 224.7670

Mid: 227.2460

28

Open: 224.2180

Close: 221.2980

Mid: 221.4275

29

Open: 222.5290

Close: 222.1120

Mid: 222.3140

30

Open: 219.9380

Close: 217.1250

Mid: 220.7570

31

Open: 214.4130

Close: 213.1520

Mid: 211.9435

April - 2017

SunMonTueWedThuFriSat
1

Open: 214.4130

Close: 213.1520

Mid: 211.9435

2

Open: 214.4130

Close: 213.1520

Mid: 211.9435

3

Open: 213.8640

Close: 208.2090

Mid: 210.2835

4

Open: 206.8710

Close: 207.1050

Mid: 205.9470

5

Open: 206.8860

Close: 204.2510

Mid: 206.1070

6

Open: 204.6460

Close: 205.5190

Mid: 204.6620

7

Open: 205.0320

Close: 206.4140

Mid: 205.1295

8

Open: 205.0320

Close: 206.4140

Mid: 205.1295

9

Open: 205.0320

Close: 206.4140

Mid: 205.1295

10

Open: 205.0020

Close: 202.1700

Mid: 203.8745

11

Open: 201.7090

Close: 203.8000

Mid: 202.8380

12

Open: 204.4120

Close: 208.6640

Mid: 206.2350

13

Open: 209.2770

Close: 210.4160

Mid: 209.2075

14

Open: 210.4350

Close: 211.4530

Mid: 210.7895

15

Open: 210.4350

Close: 211.4530

Mid: 210.7895

16

Open: 210.4350

Close: 211.4530

Mid: 210.7895

17

Open: 0.5195

Close: 0.5188

Mid: 0.5169

18

Open: 0.5239

Close: 0.5248

Mid: 0.5234

19

Open: 210.6790

Close: 210.5710

Mid: 209.6540

20

Open: 210.9060

Close: 213.5810

Mid: 212.0610

21

Open: 215.9790

Close: 215.9720

Mid: 215.5280

22

Open: 215.9790

Close: 215.9720

Mid: 215.5280

23

Open: 215.9790

Close: 215.9720

Mid: 215.5280

24

Open: 212.3650

Close: 212.3300

Mid: 213.1315

25

Open: 217.4140

Close: 215.5360

Mid: 215.8485

26

Open: 215.9110

Close: 213.4120

Mid: 214.1750

27

Open: 214.9500

Close: 215.0000

Mid: 215.2365

28

Open: 216.7390

Close: 216.5800

Mid: 216.5485

29

Open: 216.7390

Close: 216.5800

Mid: 216.5485

30

Open: 216.7390

Close: 216.5800

Mid: 216.5485

May - 2017

SunMonTueWedThuFriSat
1

Open: 218.0990

Close: 217.0030

Mid: 217.8965

2

Open: 216.8150

Close: 217.3210

Mid: 217.6600

3

Open: 217.0690

Close: 216.3110

Mid: 216.5650

4

Open: 216.1720

Close: 210.5760

Mid: 213.5400

5

Open: 210.2480

Close: 214.4410

Mid: 211.9760

6

Open: 210.2480

Close: 214.4410

Mid: 211.9760

7

Open: 210.2480

Close: 214.4410

Mid: 211.9760

8

Open: 217.4360

Close: 216.5770

Mid: 217.0825

9

Open: 213.5480

Close: 214.4770

Mid: 213.7590

10

Open: 214.6930

Close: 217.3260

Mid: 216.0520

11

Open: 218.7950

Close: 218.8470

Mid: 218.0780

12

Open: 217.0540

Close: 215.5690

Mid: 215.9985

13

Open: 217.0540

Close: 215.5690

Mid: 215.9985

14

Open: 217.0540

Close: 215.5690

Mid: 215.9985

15

Open: 214.7490

Close: 216.6330

Mid: 215.5205

16

Open: 218.0680

Close: 217.8280

Mid: 217.3760

17

Open: 216.5150

Close: 213.1260

Mid: 214.8335

18

Open: 214.0210

Close: 212.3220

Mid: 211.6900

19

Open: 214.1960

Close: 215.0360

Mid: 214.3990

20

Open: 214.1960

Close: 215.0360

Mid: 214.3990

21

Open: 214.1960

Close: 215.0360

Mid: 214.3990

22

Open: 217.9190

Close: 216.7460

Mid: 217.2665

23

Open: 214.7380

Close: 218.9210

Mid: 215.9130

24

Open: 219.9770

Close: 222.0850

Mid: 220.5445

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/COP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...