Live Rate

1 ZAR = 56.6096 CLP ▲ +1.1384%

High 56.5138

Low 56.0148

Open 55.9726

Prev. Close 55.9724

One Week

+0.00%

56.5138 H · 55.8018 L

One Month

+0.00%

56.5138 H · 55.8018 L

One Year

+0.00%

57.2375 H · 53.0141 L

Best Transfer Rate

56.4115

Compare rates →

ZAR/CLP Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

CLP

Rate: 1 ZAR = 56.6096 CLP · Compare specialist providers →

🔔

Set a ZAR/CLP Rate Alert

We'll email you when the South African Rand to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving ZAR/CLP Today

The South African Rand to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/CLP News Hub →

Latest ZAR/CLP News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/CLP news →

Daily South African Rand to Chilean Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	55.9726	56.6096	56.5138	56.0148	56.2911
Thu 6 Aug	56.0093	55.9724	55.9934	55.9206	55.9909
Wed 5 Aug	55.8456	56.0086	56.0224	55.8018	55.9271
Tue 4 Aug	55.9756	55.8460	56.0388	55.8663	55.9108
Mon 3 Aug	56.4638	55.9760	56.4007	56.0615	56.2199
Fri 31 Jul	56.1172	56.1919	56.1541	56.0669	56.1546
Thu 30 Jul	56.1312	56.1180	56.3468	56.2231	56.1246
Wed 29 Jul	55.9392	56.1309	56.0674	55.9713	56.0351
Tue 28 Jul	56.1092	55.9369	56.0205	55.9631	56.0231
Mon 27 Jul	56.4363	56.1066	56.6390	56.2047	56.2715
Fri 24 Jul	56.0420	56.2915	56.1928	55.8552	56.1668
Thu 23 Jul	57.0567	56.0429	57.0990	55.9589	56.5498
Wed 22 Jul	56.7597	57.0573	56.9991	56.6975	56.9085
Tue 21 Jul	56.5222	56.7602	56.6786	56.6105	56.6412
Mon 20 Jul	55.8322	56.5212	56.4831	56.0841	56.1767
Fri 17 Jul	56.3609	56.4198	56.2978	56.2263	56.3904
Thu 16 Jul	56.6613	56.3602	56.4128	56.4122	56.5108
Wed 15 Jul	56.5260	56.6620	56.6504	56.5957	56.5940
Tue 14 Jul	56.5050	56.5282	56.5888	56.4854	56.5166
Mon 13 Jul	56.8766	56.5052	56.7251	56.5483	56.6909
Fri 10 Jul	56.8193	56.6737	56.8871	56.6947	56.7465
Thu 9 Jul	56.9246	56.8214	57.0253	56.8592	56.8730
Wed 8 Jul	56.8896	56.9278	56.9045	56.8702	56.9087
Tue 7 Jul	57.2773	56.8904	57.0848	56.9845	57.0839
Mon 6 Jul	57.1900	57.2775	57.2375	56.8391	57.2338
Fri 3 Jul	56.9364	56.8042	56.9457	56.8180	56.8703
Thu 2 Jul	56.4213	56.9347	56.6605	56.5169	56.6780
Wed 1 Jul	56.2589	56.4214	56.5048	56.2093	56.3402
Tue 30 Jun	56.1564	56.2586	56.2759	56.1083	56.2075
Mon 29 Jun	56.1513	56.1581	56.1395	56.1144	56.1547
Fri 26 Jun	55.8250	56.1048	55.8793	55.8542	55.9649
Thu 25 Jun	55.4607	55.8216	55.6233	55.5703	55.6412
Wed 24 Jun	55.2311	55.4602	55.1912	55.1827	55.3457
Tue 23 Jun	55.2856	55.2320	55.2184	55.1550	55.2588
Mon 22 Jun	54.5749	55.2854	55.1594	54.7325	54.9302
Fri 19 Jun	54.7678	54.8074	54.7449	54.7247	54.7876
Thu 18 Jun	54.0834	54.7677	54.4875	54.0740	54.4256
Wed 17 Jun	54.6955	54.0848	54.4637	54.4485	54.3902
Tue 16 Jun	55.1032	54.6954	55.0438	54.8749	54.8993
Mon 15 Jun	55.2242	55.1018	55.5504	55.2241	55.1630
Fri 12 Jun	55.6839	55.3484	55.5625	55.4316	55.5162
Thu 11 Jun	55.1997	55.6838	55.6916	55.2643	55.4418
Wed 10 Jun	55.5038	55.1984	55.4026	55.3259	55.3511
Tue 9 Jun	55.7330	55.5038	55.8300	55.8045	55.6184
Mon 8 Jun	55.0553	55.7322	55.4455	55.3606	55.3938
Fri 5 Jun	54.9367	55.1806	55.0205	55.0093	55.0587
Thu 4 Jun	54.7519	54.9360	54.9960	54.8683	54.8440
Wed 3 Jun	54.8236	54.7516	54.7612	54.6955	54.7876
Tue 2 Jun	54.7008	54.8239	54.8945	54.7522	54.7624
Mon 1 Jun	54.7798	54.7009	54.8423	54.6171	54.7404
Fri 29 May	54.9278	54.8491	54.9333	54.8734	54.8885
Thu 28 May	54.6596	54.9270	54.8817	54.4690	54.7933
Wed 27 May	54.6180	54.6614	54.7480	54.6260	54.6397
Tue 26 May	55.1052	54.6190	54.9417	54.6614	54.8621
Mon 25 May	54.6960	55.1072	54.9612	54.8355	54.9016
Fri 22 May	54.6367	54.6794	54.6792	54.6558	54.6581
Thu 21 May	54.5328	54.6379	54.6829	54.3588	54.5854
Wed 20 May	54.2131	54.5326	54.6521	54.1447	54.3729
Tue 19 May	54.3654	54.2119	54.2738	54.0662	54.2887
Mon 18 May	54.4597	54.3665	54.2985	53.8899	54.4131
Fri 15 May	54.2772	54.3870	54.3334	54.0736	54.3321
Thu 14 May	54.0950	54.2756	54.2832	54.0609	54.1853
Wed 13 May	55.2942	54.0962	55.2675	54.0865	54.6952
Tue 12 May	54.6102	55.2934	55.2404	54.3486	54.9518
Mon 11 May	54.4358	54.6097	54.5021	54.4413	54.5228
Fri 8 May	53.9518	54.3784	54.2869	54.2018	54.1651
Thu 7 May	54.6838	53.9526	54.5989	54.5919	54.3182
Wed 6 May	54.3080	54.6827	54.8449	54.6548	54.4954
Tue 5 May	54.3095	54.3059	54.3830	54.2864	54.3077
Mon 4 May	54.0691	54.3150	54.2481	54.1614	54.1921
Fri 1 May	54.0371	53.9653	54.0703	53.9478	54.0012
Thu 30 Apr	53.7572	54.0366	53.9300	53.8517	53.8969
Wed 29 Apr	53.9016	53.7567	54.0659	53.6572	53.8292
Tue 28 Apr	54.0942	53.9028	54.0123	53.9830	53.9985
Mon 27 Apr	54.0822	54.0930	54.2515	54.1151	54.0876
Fri 24 Apr	53.7913	54.1551	54.0033	53.9614	53.9732
Thu 23 Apr	54.0695	53.7908	53.9878	53.7686	53.9302
Wed 22 Apr	54.1131	54.0696	54.1520	53.8342	54.0914
Tue 21 Apr	53.8851	54.1114	53.9487	53.8783	53.9983
Mon 20 Apr	54.4363	53.8857	54.2089	53.8379	54.1610
Fri 17 Apr	54.0361	53.7360	54.0343	53.8036	53.8861
Thu 16 Apr	54.0873	54.0358	54.0924	54.0362	54.0616
Wed 15 Apr	54.2573	54.0887	54.2475	54.0482	54.1730
Tue 14 Apr	54.5333	54.2580	54.6494	54.4317	54.3957
Mon 13 Apr	53.9583	54.5389	54.3280	54.0499	54.2486
Fri 10 Apr	54.4711	54.5297	54.4275	54.4084	54.5004
Thu 9 Apr	54.7465	54.4664	54.6368	54.5271	54.6065
Wed 8 Apr	54.5660	54.7471	55.0375	54.8447	54.6566
Tue 7 Apr	54.3345	54.5707	54.4577	54.3125	54.4526
Mon 6 Apr	54.2009	54.3334	54.3429	54.3235	54.2672
Fri 3 Apr	54.1112	54.1733	54.1926	54.0288	54.1423
Thu 2 Apr	54.2731	54.1067	54.0050	53.9610	54.1899
Wed 1 Apr	54.6812	54.2731	54.9414	54.5171	54.4772
Tue 31 Mar	54.1654	54.6821	54.6592	54.2298	54.4238
Mon 30 Mar	54.0693	54.1643	54.0434	53.9803	54.1168
Fri 27 Mar	54.1194	54.1091	54.1416	54.0369	54.1143
Thu 26 Mar	54.0193	54.1240	54.1041	54.0892	54.0717
Wed 25 Mar	54.0510	54.0125	54.1712	54.1301	54.0318
Tue 24 Mar	54.1602	54.0536	54.0067	53.6752	54.1069
Mon 23 Mar	54.3908	54.1652	54.1584	53.9668	54.2780
Fri 20 Mar	54.4548	54.5781	54.3780	54.2408	54.5165
Thu 19 Mar	53.8827	54.4541	54.2088	53.9642	54.1684
Wed 18 Mar	54.4488	53.8820	54.6257	54.1858	54.1654
Tue 17 Mar	54.5752	54.4477	54.4571	54.2902	54.5115
Mon 16 Mar	54.1646	54.5759	54.4884	54.4793	54.3703
Fri 13 Mar	54.5484	54.1417	54.4804	54.2255	54.3451
Thu 12 Mar	54.4322	54.5493	54.5207	54.3325	54.4908
Wed 11 Mar	54.5856	54.4330	54.6738	54.4159	54.5093
Tue 10 Mar	56.1320	54.5814	55.7919	54.8479	55.3567
Mon 9 Mar	54.5699	56.1292	55.3853	54.6867	55.3496
Fri 6 Mar	54.4105	54.9720	54.5714	54.4399	54.6913
Thu 5 Mar	54.7368	54.4107	54.5810	54.2509	54.5738
Wed 4 Mar	54.4765	54.7404	54.7790	54.6946	54.6085
Tue 3 Mar	54.8408	54.4757	54.4961	54.1199	54.6583
Mon 2 Mar	54.1910	54.8459	54.8224	54.3368	54.5185
Fri 27 Feb	54.3163	54.7817	54.7123	54.4153	54.5490
Thu 26 Feb	54.0847	54.3175	54.0363	53.9587	54.2011
Wed 25 Feb	53.9266	54.0841	54.1466	54.1010	54.0054
Tue 24 Feb	54.1163	53.9234	54.1061	53.9486	54.0199
Mon 23 Feb	53.9823	54.1145	54.0910	54.0829	54.0484
Fri 20 Feb	53.6001	54.0833	53.8488	53.8244	53.8417
Thu 19 Feb	53.6684	53.6046	53.6922	53.3660	53.6365
Wed 18 Feb	54.0505	53.6690	53.9875	53.7300	53.8598
Tue 17 Feb	53.9703	54.0535	53.9187	53.8688	54.0119
Mon 16 Feb	54.0906	53.9695	54.2083	54.0236	54.0301
Fri 13 Feb	53.7053	54.1101	53.8399	53.6697	53.9077
Thu 12 Feb	53.8985	53.7063	53.8925	53.6816	53.8024
Wed 11 Feb	53.6684	53.9010	53.8726	53.8223	53.7847
Tue 10 Feb	53.6494	53.6668	53.6721	53.5412	53.6581
Mon 9 Feb	53.7119	53.6504	53.6351	53.5676	53.6812
Fri 6 Feb	53.1371	53.6693	53.7574	53.0141	53.4032
Thu 5 Feb	53.4092	53.1364	53.4872	53.2475	53.2728
Wed 4 Feb	53.8614	53.4093	53.6490	53.5930	53.6354
Tue 3 Feb	53.8014	53.8620	53.9515	53.8127	53.8317
Mon 2 Feb	53.7588	53.8018	54.0061	53.4841	53.7803
Fri 30 Jan	54.6353	53.6823	54.3543	53.5285	54.1588
Thu 29 Jan	54.7467	54.6356	54.7443	54.5034	54.6912
Wed 28 Jan	54.1867	54.7451	54.2545	54.1886	54.4659
Tue 27 Jan	53.9045	54.1905	54.0070	53.9587	54.0475
Mon 26 Jan	54.1542	53.9037	54.1060	53.8068	54.0290
Fri 23 Jan	54.0591	54.0250	54.1655	53.9052	54.0421
Thu 22 Jan	53.7697	54.0612	54.0862	53.8441	53.9155
Wed 21 Jan	53.9109	53.7691	53.9268	53.8218	53.8400
Tue 20 Jan	54.1935	53.9113	54.0207	53.8725	54.0524
Mon 19 Jan	53.8498	54.1954	53.9832	53.9189	54.0226
Fri 16 Jan	54.0436	54.0393	54.0318	53.8917	54.0415
Thu 15 Jan	53.7283	54.0439	54.0588	53.7076	53.8861
Wed 14 Jan	54.0489	53.7272	53.9646	53.9469	53.8881
Tue 13 Jan	53.9390	54.0499	54.0604	53.9477	53.9945
Mon 12 Jan	54.2618	53.9406	54.5701	53.9899	54.1012
Fri 9 Jan	54.2968	54.2709	54.2684	54.1931	54.2839
Thu 8 Jan	54.4402	54.2983	54.3508	54.2663	54.3693
Wed 7 Jan	54.6619	54.4398	54.5928	54.3669	54.5509
Tue 6 Jan	55.2128	54.6618	55.2651	54.6279	54.9373
Mon 5 Jan	54.9744	55.2125	55.1845	54.7912	55.0935
Fri 2 Jan	54.3343	54.9374	54.6832	54.4235	54.6359
Thu 1 Jan	54.3378	54.3378	54.3378	54.3378	54.3378

ZAR/CLP Historical Data

Long-term ZAR/CLP historical data

Daily closing rates going back decades: full historical archive

→

ZAR/CLP Exchange Rate (South African Rand to Chilean Peso)

What's Driving ZAR/CLP Today