South African Rand to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 54.1062 CLP

+0.1809%

54.0677

= today's high

54.0454

= low

54.0076

= open

54.0085

= yesterday's close

> Compare Today's Best Chilean Peso Rates

> Compare Cash and Travel Rates

Retail Rates

54.1062

is the live market rate

53.9168

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

54.2601

= current week high

53.9675

= current week low

One Month:

0%

54.2601

= current month high

53.9675

= current month low

One Year:

0%

55.9774

= current year high

49.7760

= current year low

Click to View Long-term Historical Data

Interday ZAR/CLP Chart

Monthly ZAR/CLP Chart

Interactive ZAR/CLP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/CLP News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Chilean Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	54.0677	54.0454	54.0566
Thursday 4 December 2025 (04/12/2025)	53.9318	54.0085	54.0867	53.9675	54.0271
Wednesday 3 December 2025 (03/12/2025)	54.0072	53.9323	54.0302	54.0264	54.0283
Tuesday 2 December 2025 (02/12/2025)	54.3634	54.0057	54.2601	54.0104	54.1353
Monday 1 December 2025 (01/12/2025)	54.2092	54.3607	54.1612	54.1485	54.1549
November
Friday 28 November 2025 (28/11/2025)	54.0561	54.2573	54.1890	54.1074	54.1482
Thursday 27 November 2025 (27/11/2025)	54.0263	54.0562	54.0463	53.9404	53.9934
Wednesday 26 November 2025 (26/11/2025)	54.3261	54.0268	54.4069	54.3635	54.3852
Tuesday 25 November 2025 (25/11/2025)	54.4131	54.3250	54.4716	54.4375	54.4546
Monday 24 November 2025 (24/11/2025)	54.0128	54.4139	54.1742	54.1673	54.1708
Friday 21 November 2025 (21/11/2025)	53.9853	54.0662	53.9768	53.8755	53.9262
Thursday 20 November 2025 (20/11/2025)	54.2265	53.9843	54.2288	54.0057	54.1173
Wednesday 19 November 2025 (19/11/2025)	54.2710	54.2257	54.2466	54.1739	54.2103
Tuesday 18 November 2025 (18/11/2025)	53.8268	54.2707	54.0389	53.8220	53.9305
Monday 17 November 2025 (17/11/2025)	54.1013	53.8270	54.1178	54.1155	54.1167
Friday 14 November 2025 (14/11/2025)	54.5518	54.1781	54.5086	54.1998	54.3542
Thursday 13 November 2025 (13/11/2025)	54.4082	54.5510	54.6761	54.4914	54.5838
Wednesday 12 November 2025 (12/11/2025)	54.5577	54.4077	54.6406	54.5366	54.5886
Tuesday 11 November 2025 (11/11/2025)	54.8231	54.5603	54.7683	54.7553	54.7618
Monday 10 November 2025 (10/11/2025)	54.1146	54.8262	54.6288	54.4306	54.5297
Friday 7 November 2025 (07/11/2025)	54.2606	54.5520	54.4851	54.4611	54.4731
Thursday 6 November 2025 (06/11/2025)	54.2292	54.2606	54.3369	54.2933	54.3151
Wednesday 5 November 2025 (05/11/2025)	54.0088	54.2300	54.3043	53.9975	54.1509
Tuesday 4 November 2025 (04/11/2025)	54.2282	54.0087	53.9708	53.9208	53.9458
Monday 3 November 2025 (03/11/2025)	54.3296	54.2236	54.6672	54.3869	54.5271
October
Friday 31 October 2025 (31/10/2025)	54.5337	54.3634	54.4192	54.3298	54.3745
Thursday 30 October 2025 (30/10/2025)	54.6845	54.5329	54.6456	54.4978	54.5717
Wednesday 29 October 2025 (29/10/2025)	54.9633	54.6849	54.9186	54.8348	54.8767
Tuesday 28 October 2025 (28/10/2025)	54.5998	54.9647	54.7360	54.4812	54.6086
Monday 27 October 2025 (27/10/2025)	54.6583	54.5998	54.6731	54.6721	54.6726
Friday 24 October 2025 (24/10/2025)	54.6434	54.5541	54.6645	54.5954	54.6300
Thursday 23 October 2025 (23/10/2025)	54.6086	54.6421	54.7131	54.5365	54.6248
Wednesday 22 October 2025 (22/10/2025)	54.7070	54.6085	54.6568	54.5745	54.6157
Tuesday 21 October 2025 (21/10/2025)	55.2192	54.7050	55.1777	54.9866	55.0822
Monday 20 October 2025 (20/10/2025)	55.3180	55.2201	55.3379	55.2212	55.2796
Friday 17 October 2025 (17/10/2025)	55.0982	55.1143	55.1012	54.8811	54.9912
Thursday 16 October 2025 (16/10/2025)	55.3042	55.0963	55.3430	55.2610	55.3020
Wednesday 15 October 2025 (15/10/2025)	55.3115	55.3059	55.5183	55.3018	55.4101
Tuesday 14 October 2025 (14/10/2025)	55.2463	55.3105	55.1617	55.0537	55.1077
Monday 13 October 2025 (13/10/2025)	54.8772	55.2444	54.9195	54.7748	54.8472
Friday 10 October 2025 (10/10/2025)	55.2237	54.5156	55.2102	54.5346	54.8724
Thursday 9 October 2025 (09/10/2025)	55.4249	55.2233	55.3997	55.3156	55.3577
Wednesday 8 October 2025 (08/10/2025)	55.7337	55.4250	55.7198	55.4245	55.5722
Tuesday 7 October 2025 (07/10/2025)	56.0358	55.7330	55.9774	55.8638	55.9206
Monday 6 October 2025 (06/10/2025)	55.7039	56.0369	55.9229	55.7586	55.8408
Friday 3 October 2025 (03/10/2025)	55.6340	56.0358	55.9154	55.7495	55.8325
Thursday 2 October 2025 (02/10/2025)	55.6889	55.6348	55.7554	55.6349	55.6952
Wednesday 1 October 2025 (01/10/2025)	55.7025	55.6882	55.9034	55.8538	55.8786
September
Tuesday 30 September 2025 (30/09/2025)	55.8941	55.7011	55.8137	55.7612	55.7875
Monday 29 September 2025 (29/09/2025)	55.2144	55.8946	55.7131	55.3830	55.5481
Friday 26 September 2025 (26/09/2025)	55.0676	55.4537	55.2083	55.0752	55.1418
Thursday 25 September 2025 (25/09/2025)	54.9233	55.0708	54.8534	54.8454	54.8494
Wednesday 24 September 2025 (24/09/2025)	55.0088	54.9225	54.9604	54.9514	54.9559
Tuesday 23 September 2025 (23/09/2025)	55.1631	55.0084	55.0740	55.0518	55.0629
Monday 22 September 2025 (22/09/2025)	55.1199	55.1639	55.1497	55.1229	55.1363
Friday 19 September 2025 (19/09/2025)	55.1417	55.0666	55.1004	55.0848	55.0926
Thursday 18 September 2025 (18/09/2025)	54.7410	55.1407	54.9163	54.6986	54.8075
Wednesday 17 September 2025 (17/09/2025)	54.6586	54.7422	54.8950	54.6457	54.7704
Tuesday 16 September 2025 (16/09/2025)	54.8374	54.6556	54.7850	54.6720	54.7285
Monday 15 September 2025 (15/09/2025)	54.7561	54.8383	54.8169	54.7994	54.8082
Friday 12 September 2025 (12/09/2025)	54.8771	54.9298	54.9213	54.7944	54.8579
Thursday 11 September 2025 (11/09/2025)	55.0124	54.8797	54.9000	54.8743	54.8872
Wednesday 10 September 2025 (10/09/2025)	55.1318	55.0116	55.0316	55.0235	55.0276
Tuesday 9 September 2025 (09/09/2025)	55.4877	55.1325	55.4901	55.2157	55.3529
Monday 8 September 2025 (08/09/2025)	54.8888	55.4881	55.2914	54.9623	55.1269
Friday 5 September 2025 (05/09/2025)	54.7112	54.8276	54.8603	54.8514	54.8559
Thursday 4 September 2025 (04/09/2025)	54.7639	54.7134	54.8014	54.5580	54.6797
Wednesday 3 September 2025 (03/09/2025)	55.0338	54.7596	54.9910	54.9503	54.9707
Tuesday 2 September 2025 (02/09/2025)	54.9067	55.0304	54.8968	54.7226	54.8097
Monday 1 September 2025 (01/09/2025)	54.6924	54.9074	54.9599	54.9103	54.9351
August
Friday 29 August 2025 (29/08/2025)	54.6840	54.7436	54.6956	54.5784	54.6370
Thursday 28 August 2025 (28/08/2025)	54.7341	54.6828	54.8599	54.7102	54.7851
Wednesday 27 August 2025 (27/08/2025)	54.8251	54.7400	54.7073	54.6922	54.6998
Tuesday 26 August 2025 (26/08/2025)	54.7731	54.8259	54.7033	54.7003	54.7018
Monday 25 August 2025 (25/08/2025)	54.9933	54.7693	54.9490	54.6866	54.8178
Friday 22 August 2025 (22/08/2025)	54.8015	55.0629	55.0960	54.9845	55.0403
Thursday 21 August 2025 (21/08/2025)	54.6703	54.7981	54.5681	54.5244	54.5463
Wednesday 20 August 2025 (20/08/2025)	54.4942	54.6695	54.5722	54.3885	54.4804
Tuesday 19 August 2025 (19/08/2025)	54.6861	54.4946	54.6429	54.6343	54.6386
Monday 18 August 2025 (18/08/2025)	54.7959	54.6857	54.7476	54.6915	54.7196
Friday 15 August 2025 (15/08/2025)	54.8837	54.7607	54.9462	54.8637	54.9050
Thursday 14 August 2025 (14/08/2025)	54.4061	54.8834	54.6637	54.4237	54.5437
Wednesday 13 August 2025 (13/08/2025)	54.3239	54.4139	54.5554	54.4431	54.4993
Tuesday 12 August 2025 (12/08/2025)	54.5893	54.3202	54.6587	54.3882	54.5235
Monday 11 August 2025 (11/08/2025)	54.7231	54.5911	54.6274	54.6147	54.6211
Friday 8 August 2025 (08/08/2025)	54.6901	54.5136	54.6663	54.6341	54.6502
Thursday 7 August 2025 (07/08/2025)	54.8332	54.6895	55.0067	54.7293	54.8680
Wednesday 6 August 2025 (06/08/2025)	53.9715	54.8336	54.5839	54.2528	54.4184
Tuesday 5 August 2025 (05/08/2025)	53.9368	53.9705	53.9038	53.6780	53.7909
Monday 4 August 2025 (04/08/2025)	52.8372	53.9359	53.4343	53.3075	53.3709
Friday 1 August 2025 (01/08/2025)	53.3892	53.4709	53.5229	53.3366	53.4298
July
Thursday 31 July 2025 (31/07/2025)	54.5400	53.3897	54.0702	53.9187	53.9945
Wednesday 30 July 2025 (30/07/2025)	53.7380	54.5351	54.3062	53.6849	53.9956
Tuesday 29 July 2025 (29/07/2025)	53.6527	53.7458	53.5680	53.5353	53.5517
Monday 28 July 2025 (28/07/2025)	53.5183	53.6532	53.5842	53.3733	53.4788
Friday 25 July 2025 (25/07/2025)	53.8922	53.8418	53.7509	53.7235	53.7372
Thursday 24 July 2025 (24/07/2025)	54.1372	53.8972	53.9290	53.9125	53.9208
Wednesday 23 July 2025 (23/07/2025)	54.1132	54.1438	54.1874	54.1191	54.1533
Tuesday 22 July 2025 (22/07/2025)	54.1367	54.1085	54.3611	54.1202	54.2407
Monday 21 July 2025 (21/07/2025)	54.4818	54.1350	54.2368	54.1788	54.2078
Friday 18 July 2025 (18/07/2025)	54.1344	54.4213	54.4353	54.1519	54.2936
Thursday 17 July 2025 (17/07/2025)	54.3183	54.1350	54.1385	54.0663	54.1024
Wednesday 16 July 2025 (16/07/2025)	53.9731	54.3167	54.1237	54.0957	54.1097
Tuesday 15 July 2025 (15/07/2025)	54.0801	53.9715	54.2303	54.1591	54.1947
Monday 14 July 2025 (14/07/2025)	52.9804	54.0813	53.8849	53.1771	53.5310
Friday 11 July 2025 (11/07/2025)	53.5564	53.3869	53.3983	53.3397	53.3690
Thursday 10 July 2025 (10/07/2025)	53.2769	53.5597	53.5626	53.3201	53.4414
Wednesday 9 July 2025 (09/07/2025)	53.0415	53.2775	53.1226	53.0019	53.0623
Tuesday 8 July 2025 (08/07/2025)	52.7133	53.0436	53.0017	52.7704	52.8861
Monday 7 July 2025 (07/07/2025)	52.7525	52.7135	52.7146	52.6206	52.6676
Friday 4 July 2025 (04/07/2025)	52.9539	52.8882	52.9805	52.8626	52.9216
Thursday 3 July 2025 (03/07/2025)	52.7299	52.9514	52.8362	52.7462	52.7912
Wednesday 2 July 2025 (02/07/2025)	52.7808	52.7291	52.6062	52.4940	52.5501
Tuesday 1 July 2025 (01/07/2025)	52.6143	52.7797	52.7136	52.7025	52.7081
June
Monday 30 June 2025 (30/06/2025)	52.2056	52.6142	52.7698	52.5338	52.6518
Friday 27 June 2025 (27/06/2025)	52.1953	52.6794	52.4988	52.3543	52.4266
Thursday 26 June 2025 (26/06/2025)	52.7983	52.1950	52.8738	52.6832	52.7785
Wednesday 25 June 2025 (25/06/2025)	52.7163	52.7977	52.8287	52.7226	52.7757
Tuesday 24 June 2025 (24/06/2025)	53.0620	52.7166	53.3175	52.9601	53.1388
Monday 23 June 2025 (23/06/2025)	51.9119	53.0631	52.6951	52.0692	52.3822
Friday 20 June 2025 (20/06/2025)	52.1971	52.2668	52.3380	52.1322	52.2351
Thursday 19 June 2025 (19/06/2025)	52.3342	52.2101	52.3225	52.1575	52.2400
Wednesday 18 June 2025 (18/06/2025)	52.4492	52.3325	52.3986	52.2275	52.3131
Tuesday 17 June 2025 (17/06/2025)	52.6107	52.4494	52.4258	52.4204	52.4231
Monday 16 June 2025 (16/06/2025)	52.2430	52.6057	52.6071	52.3291	52.4681
Friday 13 June 2025 (13/06/2025)	52.3286	52.2467	52.0424	52.0069	52.0247
Thursday 12 June 2025 (12/06/2025)	52.8562	52.3281	52.6902	52.2472	52.4687
Wednesday 11 June 2025 (11/06/2025)	52.9790	52.8554	53.1062	52.9067	53.0065
Tuesday 10 June 2025 (10/06/2025)	52.8344	52.9788	52.8366	52.7959	52.8163
Monday 9 June 2025 (09/06/2025)	52.3978	52.8355	52.8204	52.5627	52.6916
Friday 6 June 2025 (06/06/2025)	52.4932	52.5448	52.4711	52.4705	52.4708
Thursday 5 June 2025 (05/06/2025)	52.6040	52.4915	52.6187	52.4849	52.5518
Wednesday 4 June 2025 (04/06/2025)	52.6492	52.6041	52.6794	52.6240	52.6517
Tuesday 3 June 2025 (03/06/2025)	52.6306	52.6511	52.6364	52.5233	52.5799
Monday 2 June 2025 (02/06/2025)	51.9672	52.6310	52.4783	52.0516	52.2650
May
Friday 30 May 2025 (30/05/2025)	52.7221	52.4455	52.6543	52.1919	52.4231
Thursday 29 May 2025 (29/05/2025)	52.3785	52.7225	52.6082	52.4333	52.5208
Wednesday 28 May 2025 (28/05/2025)	52.3123	52.3776	52.3110	52.2775	52.2943
Tuesday 27 May 2025 (27/05/2025)	52.6513	52.3119	52.6396	52.4543	52.5470
Monday 26 May 2025 (26/05/2025)	52.6904	52.6513	52.7791	52.6822	52.7307
Friday 23 May 2025 (23/05/2025)	52.3656	52.7619	52.5457	52.5105	52.5281
Thursday 22 May 2025 (22/05/2025)	52.5322	52.3702	52.5113	52.3379	52.4246
Wednesday 21 May 2025 (21/05/2025)	52.6030	52.5335	52.6764	52.5195	52.5980
Tuesday 20 May 2025 (20/05/2025)	52.0266	52.6043	52.2702	52.1083	52.1893
Monday 19 May 2025 (19/05/2025)	52.1397	52.0261	52.2100	52.1413	52.1757
Friday 16 May 2025 (16/05/2025)	52.1286	52.3781	52.1349	52.0801	52.1075
Thursday 15 May 2025 (15/05/2025)	51.5188	52.1364	52.1162	51.6237	51.8700
Wednesday 14 May 2025 (14/05/2025)	51.3783	51.5138	51.5336	51.4078	51.4707
Tuesday 13 May 2025 (13/05/2025)	51.8251	51.3788	51.8443	51.3184	51.5814
Monday 12 May 2025 (12/05/2025)	51.2920	51.8256	51.4832	51.2945	51.3889
Friday 9 May 2025 (09/05/2025)	51.7401	51.2838	51.4063	51.3543	51.3803
Thursday 8 May 2025 (08/05/2025)	51.8159	51.7404	51.9483	51.7170	51.8327
Wednesday 7 May 2025 (07/05/2025)	51.5927	51.8154	51.6743	51.6053	51.6398
Tuesday 6 May 2025 (06/05/2025)	51.4495	51.5929	51.5780	51.4049	51.4915
Monday 5 May 2025 (05/05/2025)	51.6313	51.4526	51.5677	51.3642	51.4660
Friday 2 May 2025 (02/05/2025)	51.0472	51.4101	51.3798	50.9632	51.1715
Thursday 1 May 2025 (01/05/2025)	51.1330	51.0515	51.0752	50.9248	51.0000
April
Wednesday 30 April 2025 (30/04/2025)	50.9649	51.1282	51.1130	50.9742	51.0436
Tuesday 29 April 2025 (29/04/2025)	50.7443	50.9668	50.8781	50.8644	50.8713
Monday 28 April 2025 (28/04/2025)	49.9952	50.7456	50.5838	50.1408	50.3623
Friday 25 April 2025 (25/04/2025)	49.9230	50.0127	50.0118	49.7760	49.8939
Thursday 24 April 2025 (24/04/2025)	50.4639	49.9243	50.6152	49.9800	50.2976
Wednesday 23 April 2025 (23/04/2025)	51.1518	50.4632	51.1362	50.7021	50.9192
Tuesday 22 April 2025 (22/04/2025)	51.2970	51.1516	51.3031	51.2323	51.2677
Monday 21 April 2025 (21/04/2025)	51.3683	51.2934	51.5640	51.4027	51.4834
Friday 18 April 2025 (18/04/2025)	51.3868	51.3868	51.3868	51.3868	51.3868
Thursday 17 April 2025 (17/04/2025)	51.4639	51.3868	51.5255	51.4349	51.4802
Wednesday 16 April 2025 (16/04/2025)	50.9739	51.4576	51.5596	50.9377	51.2487
Tuesday 15 April 2025 (15/04/2025)	51.1315	50.9787	51.3427	50.8450	51.0939
Monday 14 April 2025 (14/04/2025)	50.8943	51.1315	51.2402	51.2348	51.2375
Friday 11 April 2025 (11/04/2025)	50.9434	50.7689	51.1647	50.9487	51.0567
Thursday 10 April 2025 (10/04/2025)	50.8482	50.9567	50.8781	50.6706	50.7744
Wednesday 9 April 2025 (09/04/2025)	50.6163	50.8475	51.1047	50.5144	50.8096
Tuesday 8 April 2025 (08/04/2025)	50.3829	50.6103	50.9184	50.6416	50.7800
Monday 7 April 2025 (07/04/2025)	49.9307	50.3814	50.4995	49.8992	50.1994
Friday 4 April 2025 (04/04/2025)	50.6676	50.2657	50.2286	50.1865	50.2076
Thursday 3 April 2025 (03/04/2025)	50.5637	50.6739	50.6637	50.4786	50.5712
Wednesday 2 April 2025 (02/04/2025)	51.2132	50.5599	51.2035	50.3146	50.7591
Tuesday 1 April 2025 (01/04/2025)	51.3585	51.2113	51.3006	51.1324	51.2165
March
Monday 31 March 2025 (31/03/2025)	50.4739	51.3592	51.6528	50.8429	51.2479
Friday 28 March 2025 (28/03/2025)	51.2519	51.5657	51.5244	51.4407	51.4826
Thursday 27 March 2025 (27/03/2025)	50.5998	51.2559	51.0628	50.6252	50.8440
Wednesday 26 March 2025 (26/03/2025)	50.3242	50.5988	50.3905	50.3273	50.3589
Tuesday 25 March 2025 (25/03/2025)	50.8628	50.3165	50.7882	50.6437	50.7160
Monday 24 March 2025 (24/03/2025)	51.1093	50.8624	51.0710	51.0209	51.0460
Friday 21 March 2025 (21/03/2025)	51.1381	50.9504	51.0640	50.9928	51.0284
Thursday 20 March 2025 (20/03/2025)	50.6243	51.1402	50.9043	50.4828	50.6936
Wednesday 19 March 2025 (19/03/2025)	50.5483	50.6250	50.6023	50.3252	50.4638
Tuesday 18 March 2025 (18/03/2025)	50.8747	50.5478	51.0321	50.9529	50.9925
Monday 17 March 2025 (17/03/2025)	51.0413	50.8732	51.2743	50.9520	51.1132
Friday 14 March 2025 (14/03/2025)	51.1682	51.1596	51.2381	51.1853	51.2117
Thursday 13 March 2025 (13/03/2025)	51.2059	51.1692	51.2795	51.1682	51.2239
Wednesday 12 March 2025 (12/03/2025)	51.4875	51.2049	51.3707	51.0348	51.2028
Tuesday 11 March 2025 (11/03/2025)	51.3491	51.4861	51.5527	51.5436	51.5482
Monday 10 March 2025 (10/03/2025)	50.8299	51.3414	51.2360	50.7368	50.9864
Friday 7 March 2025 (07/03/2025)	51.2282	50.9279	51.2682	50.8333	51.0508
Thursday 6 March 2025 (06/03/2025)	51.3482	51.2277	51.1884	51.1809	51.1847
Wednesday 5 March 2025 (05/03/2025)	51.2655	51.3486	51.3636	51.2877	51.3257
Tuesday 4 March 2025 (04/03/2025)	51.1036	51.2655	51.2114	51.1060	51.1587
Monday 3 March 2025 (03/03/2025)	51.0620	51.1021	51.2283	51.0518	51.1401
February
Friday 28 February 2025 (28/02/2025)	51.6028	51.5004	51.5949	51.4370	51.5160
Thursday 27 February 2025 (27/02/2025)	51.2098	51.6009	51.3567	51.2810	51.3189
Wednesday 26 February 2025 (26/02/2025)	51.1810	51.2042	51.2414	51.1785	51.2100
Tuesday 25 February 2025 (25/02/2025)	51.3470	51.1819	51.1982	51.1265	51.1624
Monday 24 February 2025 (24/02/2025)	51.3148	51.3462	51.4640	51.4237	51.4439
Friday 21 February 2025 (21/02/2025)	51.4354	51.3071	51.4387	51.3535	51.3961
Thursday 20 February 2025 (20/02/2025)	51.3386	51.4370	51.4067	51.3654	51.3861
Wednesday 19 February 2025 (19/02/2025)	51.5453	51.3379	51.6568	51.2690	51.4629
Tuesday 18 February 2025 (18/02/2025)	51.5056	51.5479	51.5657	51.4502	51.5080
Monday 17 February 2025 (17/02/2025)	51.2075	51.5031	51.4595	51.3600	51.4098
Friday 14 February 2025 (14/02/2025)	51.5227	51.8164	51.8135	51.5126	51.6631
Thursday 13 February 2025 (13/02/2025)	51.6342	51.5226	51.6626	51.4518	51.5572
Wednesday 12 February 2025 (12/02/2025)	51.9614	51.6324	51.9236	51.8184	51.8710
Tuesday 11 February 2025 (11/02/2025)	52.1499	51.9623	52.1138	51.9309	52.0224
Monday 10 February 2025 (10/02/2025)	51.6378	52.1496	52.2600	51.8064	52.0332
Friday 7 February 2025 (07/02/2025)	52.2191	52.3517	52.3917	52.1693	52.2805
Thursday 6 February 2025 (06/02/2025)	52.3138	52.2199	52.2457	52.1185	52.1821
Wednesday 5 February 2025 (05/02/2025)	52.2732	52.3129	52.3232	52.1948	52.2590
Tuesday 4 February 2025 (04/02/2025)	52.5988	52.2893	52.5459	52.4236	52.4848
Monday 3 February 2025 (03/02/2025)	52.9723	52.5946	52.6307	52.1151	52.3729
January
Friday 31 January 2025 (31/01/2025)	52.9439	52.6446	52.9000	52.7157	52.8079
Thursday 30 January 2025 (30/01/2025)	53.4666	52.9457	53.4663	53.1959	53.3311
Wednesday 29 January 2025 (29/01/2025)	53.2364	53.4636	53.2261	53.1008	53.1635
Tuesday 28 January 2025 (28/01/2025)	52.7060	53.2367	52.9593	52.7291	52.8442
Monday 27 January 2025 (27/01/2025)	53.0660	52.7070	52.9954	52.6428	52.8191
Friday 24 January 2025 (24/01/2025)	53.3383	53.3659	53.6855	53.4586	53.5721
Thursday 23 January 2025 (23/01/2025)	53.6244	53.3336	53.5687	53.4632	53.5160
Wednesday 22 January 2025 (22/01/2025)	54.2076	53.6220	54.2597	53.6389	53.9493
Tuesday 21 January 2025 (21/01/2025)	54.3565	54.2069	54.2691	54.2410	54.2551
Monday 20 January 2025 (20/01/2025)	54.1249	54.3556	54.2362	54.0228	54.1295
Friday 17 January 2025 (17/01/2025)	53.8568	53.7990	53.8902	53.8631	53.8767
Thursday 16 January 2025 (16/01/2025)	53.5960	53.8560	53.8149	53.6187	53.7168
Wednesday 15 January 2025 (15/01/2025)	53.1647	53.5982	53.4967	53.3784	53.4376
Tuesday 14 January 2025 (14/01/2025)	52.9398	53.1641	53.2450	52.9927	53.1189
Monday 13 January 2025 (13/01/2025)	52.7740	52.9391	52.7627	52.7506	52.7567
Friday 10 January 2025 (10/01/2025)	53.1888	52.8191	52.9868	52.8275	52.9072
Thursday 9 January 2025 (09/01/2025)	52.9757	53.1873	53.0943	52.9632	53.0288
Wednesday 8 January 2025 (08/01/2025)	53.7268	52.9773	53.5022	53.2099	53.3561
Tuesday 7 January 2025 (07/01/2025)	54.4236	53.7242	54.3177	53.9673	54.1425
Monday 6 January 2025 (06/01/2025)	53.8453	54.4237	54.2589	54.2117	54.2353
Friday 3 January 2025 (03/01/2025)	53.6519	53.9594	53.8406	53.6824	53.7615
Thursday 2 January 2025 (02/01/2025)	52.7260	53.6515	53.4468	52.8736	53.1602
Wednesday 1 January 2025 (01/01/2025)	52.8873	52.6219	52.9918	52.7337	52.8628