MENU

1 ZAR = 45.0085 CLP

1 CLP to ZAR = 0.0222

Provider Rate Notes Action

Best Independent Provider

Rational FX
44.6034 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
43.7483 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.4332 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
44.6034 0% Commission

Airport Pickup

Moneycorp
44.3334 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
45.0085
10
450.0850
50
2,250.4250
100
4,500.8500
500
22,504.2500
1,000
45,008.5000
Convert ZAR:
To CLP:
2,500
112,521.2500
5,000
225,042.5000
7,500
337,563.7500
10,000
450,085.0000
50,000
2,250,425.0000
1,00,000
4,500,850.0000

Exchange Rate History for ZAR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.0917

Close: 47.6419

Mid: 47.6258

2

Open: 47.8427

Close: 48.2182

Mid: 48.0670

3

Open: 48.0365

Close: 47.7997

Mid: 47.9499

4

Open: 47.4985

Close: 47.8793

Mid: 47.8367

5

Open: 48.3733

Close: 47.8590

Mid: 48.0106

6

Open: 47.9334

Close: 47.6497

Mid: 47.7458

7

Open: 47.9334

Close: 47.6497

Mid: 47.7458

8

Open: 47.9334

Close: 47.6497

Mid: 47.7458

9

Open: 47.7638

Close: 47.5007

Mid: 47.4860

10

Open: 47.8516

Close: 47.7033

Mid: 47.8002

11

Open: 48.0009

Close: 47.8718

Mid: 48.1061

12

Open: 47.6888

Close: 48.3371

Mid: 47.9963

13

Open: 48.3905

Close: 48.3525

Mid: 48.3366

14

Open: 48.3905

Close: 48.3525

Mid: 48.3366

15

Open: 48.3905

Close: 48.3525

Mid: 48.3366

16

Open: 48.0211

Close: 47.5015

Mid: 47.7668

17

Open: 47.3125

Close: 47.6241

Mid: 47.5787

18

Open: 47.8439

Close: 47.6141

Mid: 47.6782

19

Open: 47.5883

Close: 47.7181

Mid: 47.6504

20

Open: 47.8659

Close: 47.6142

Mid: 47.7479

21

Open: 47.8659

Close: 47.6142

Mid: 47.7479

22

Open: 47.8659

Close: 47.6142

Mid: 47.7479

23

Open: 47.2951

Close: 47.5762

Mid: 47.4123

24

Open: 47.3727

Close: 47.8249

Mid: 47.6261

25

Open: 47.9256

Close: 48.3871

Mid: 48.1212

26

Open: 48.3702

Close: 48.1773

Mid: 48.1998

27

Open: 47.8312

Close: 47.4224

Mid: 47.4388

28

Open: 47.8312

Close: 47.4224

Mid: 47.4388

29

Open: 47.8312

Close: 47.4224

Mid: 47.4388

30

Open: 47.1602

Close: 47.2161

Mid: 46.9461

31

Open: 47.1102

Close: 46.7717

Mid: 46.9125

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.7098

Close: 46.9139

Mid: 46.8780

2

Open: 47.3009

Close: 47.5770

Mid: 47.4118

3

Open: 47.3033

Close: 47.6211

Mid: 47.4294

4

Open: 47.3033

Close: 47.6211

Mid: 47.4294

5

Open: 47.3033

Close: 47.6211

Mid: 47.4294

6

Open: 47.3553

Close: 47.5079

Mid: 47.3447

7

Open: 47.1767

Close: 46.8396

Mid: 46.9541

8

Open: 46.9944

Close: 46.9160

Mid: 46.8903

9

Open: 46.8543

Close: 47.1824

Mid: 46.8760

10

Open: 47.6790

Close: 47.9330

Mid: 47.6930

11

Open: 47.6790

Close: 47.9330

Mid: 47.6930

12

Open: 47.6790

Close: 47.9330

Mid: 47.6930

13

Open: 47.7170

Close: 47.6330

Mid: 47.4893

14

Open: 47.1165

Close: 48.0731

Mid: 47.5733

15

Open: 48.1614

Close: 48.7364

Mid: 48.4127

16

Open: 48.3936

Close: 47.6858

Mid: 47.9823

17

Open: 47.9339

Close: 48.1919

Mid: 47.8696

18

Open: 47.9339

Close: 48.1919

Mid: 47.8696

19

Open: 47.9339

Close: 48.1919

Mid: 47.8696

20

Open: 48.2183

Close: 48.2952

Mid: 48.0409

21

Open: 48.4351

Close: 48.3946

Mid: 48.3571

22

Open: 47.9437

Close: 48.4325

Mid: 48.1223

23

Open: 48.2497

Close: 48.5247

Mid: 48.4049

24

Open: 48.7673

Close: 48.6320

Mid: 48.5472

25

Open: 48.7673

Close: 48.6320

Mid: 48.5472

26

Open: 48.7673

Close: 48.6320

Mid: 48.5472

27

Open: 49.0152

Close: 48.4861

Mid: 48.7258

28

Open: 48.6150

Close: 48.2207

Mid: 48.3908

March - 2017

SunMonTueWedThuFriSat
1

Open: 48.5012

Close: 49.0031

Mid: 48.7841

2

Open: 48.8179

Close: 48.4668

Mid: 48.6466

3

Open: 48.5348

Close: 48.5512

Mid: 48.5277

4

Open: 48.5348

Close: 48.5512

Mid: 48.5277

5

Open: 48.5348

Close: 48.5512

Mid: 48.5277

6

Open: 49.3296

Close: 49.2297

Mid: 49.1766

7

Open: 49.5171

Close: 49.7898

Mid: 49.6637

8

Open: 50.0326

Close: 49.5098

Mid: 49.7751

9

Open: 49.3684

Close: 48.4768

Mid: 48.8880

10

Open: 48.8331

Close: 49.0576

Mid: 49.0174

11

Open: 48.8331

Close: 49.0576

Mid: 49.0174

12

Open: 48.8331

Close: 49.0576

Mid: 49.0174

13

Open: 49.1538

Close: 49.4098

Mid: 49.2224

14

Open: 49.6054

Close: 49.7424

Mid: 49.4765

15

Open: 49.9770

Close: 50.8487

Mid: 50.3631

16

Open: 50.8230

Close: 50.7019

Mid: 50.8263

17

Open: 50.7668

Close: 51.1225

Mid: 50.9284

18

Open: 50.7668

Close: 51.1225

Mid: 50.9284

19

Open: 50.7668

Close: 51.1225

Mid: 50.9284

20

Open: 51.0380

Close: 51.2998

Mid: 51.1380

21

Open: 51.5087

Close: 51.0223

Mid: 51.2559

22

Open: 51.0365

Close: 51.5337

Mid: 51.2244

23

Open: 51.6255

Close: 52.1309

Mid: 51.8845

24

Open: 51.9033

Close: 52.0199

Mid: 51.7858

25

Open: 51.9033

Close: 52.0199

Mid: 51.7858

26

Open: 51.9033

Close: 52.0199

Mid: 51.7858

27

Open: 52.1410

Close: 50.8687

Mid: 51.4299

28

Open: 50.8684

Close: 50.1360

Mid: 50.2008

29

Open: 50.4199

Close: 50.4503

Mid: 50.4343

30

Open: 50.1839

Close: 49.6754

Mid: 50.4396

31

Open: 49.1077

Close: 48.8371

Mid: 48.5513

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.1077

Close: 48.8371

Mid: 48.5513

2

Open: 49.1077

Close: 48.8371

Mid: 48.5513

3

Open: 48.9575

Close: 47.6629

Mid: 48.1379

4

Open: 47.3290

Close: 47.3961

Mid: 47.1245

5

Open: 47.2477

Close: 46.6556

Mid: 47.0746

6

Open: 46.9612

Close: 47.1860

Mid: 46.9771

7

Open: 47.1061

Close: 47.4366

Mid: 47.1350

8

Open: 47.1061

Close: 47.4366

Mid: 47.1350

9

Open: 47.1061

Close: 47.4366

Mid: 47.1350

10

Open: 46.9081

Close: 46.2601

Mid: 46.6501

11

Open: 46.0856

Close: 46.5035

Mid: 46.3138

12

Open: 46.3782

Close: 47.3065

Mid: 46.7739

13

Open: 47.4223

Close: 47.6591

Mid: 47.3960

14

Open: 47.5714

Close: 47.8015

Mid: 47.6515

15

Open: 47.5714

Close: 47.8015

Mid: 47.6515

16

Open: 47.5714

Close: 47.8015

Mid: 47.6515

17

Open: 46.2040

Close: 46.1649

Mid: 45.9717

18

Open: 46.6489

Close: 46.7862

Mid: 46.6209

19

Open: 47.5052

Close: 47.5079

Mid: 47.2876

20

Open: 47.9764

Close: 48.4303

Mid: 48.1628

21

Open: 48.5714

Close: 48.7022

Mid: 48.5362

22

Open: 48.5714

Close: 48.7022

Mid: 48.5362

23

Open: 48.5714

Close: 48.7022

Mid: 48.5362

24

Open: 48.2041

Close: 48.1961

Mid: 48.3781

25

Open: 49.2154

Close: 48.8100

Mid: 48.8708

26

Open: 49.0981

Close: 48.3698

Mid: 48.6236

27

Open: 48.9012

Close: 48.7767

Mid: 48.8988

28

Open: 48.8231

Close: 48.7157

Mid: 48.7446

29

Open: 48.8231

Close: 48.7157

Mid: 48.7446

30

Open: 48.8231

Close: 48.7157

Mid: 48.7446

May - 2017

SunMonTueWedThuFriSat
1

Open: 49.0086

Close: 48.7623

Mid: 48.9631

2

Open: 48.7201

Close: 48.8546

Mid: 48.9204

3

Open: 48.9378

Close: 48.7904

Mid: 48.8360

4

Open: 48.8615

Close: 47.7006

Mid: 48.3191

5

Open: 47.9916

Close: 48.8292

Mid: 48.3274

6

Open: 47.9916

Close: 48.8292

Mid: 48.3274

7

Open: 47.9916

Close: 48.8292

Mid: 48.3274

8

Open: 49.0181

Close: 48.8243

Mid: 48.9383

9

Open: 48.5039

Close: 48.7259

Mid: 48.5574

10

Open: 49.0334

Close: 49.5935

Mid: 49.3233

11

Open: 49.7402

Close: 49.8551

Mid: 49.6291

12

Open: 49.4742

Close: 49.1914

Mid: 49.2618

13

Open: 49.4742

Close: 49.1914

Mid: 49.2618

14

Open: 49.4742

Close: 49.1914

Mid: 49.2618

15

Open: 49.1010

Close: 49.5317

Mid: 49.2774

16

Open: 50.0043

Close: 50.0376

Mid: 49.8897

17

Open: 50.0902

Close: 49.2562

Mid: 49.6762

18

Open: 49.3996

Close: 48.9330

Mid: 48.8248

19

Open: 49.4342

Close: 49.4920

Mid: 49.4135

20

Open: 49.4342

Close: 49.4920

Mid: 49.4135

21

Open: 49.4342

Close: 49.4920

Mid: 49.4135

22

Open: 49.9302

Close: 49.6615

Mid: 49.7808

23

Open: 49.5857

Close: 50.4615

Mid: 49.8132

24

Open: 50.6021

Close: 51.1438

Mid: 50.7611

25

Open: 51.2368

Close: 51.1663

Mid: 51.2588

26

Open: 51.0709

Close: 51.4629

Mid: 51.2223

27

Open: 51.0709

Close: 51.4629

Mid: 51.2223

28

Open: 51.0709

Close: 51.4629

Mid: 51.2223

29

Open: 52.0713

Close: 50.9617

Mid: 51.4016

30

Open: 51.1011

Close: 50.3498

Mid: 50.6188

31

Open: 50.3205

Close: 50.2628

Mid: 50.1747

June - 2017

SunMonTueWedThuFriSat
1

Open: 50.5239

Close: 51.4640

Mid: 50.8966

2

Open: 51.4235

Close: 51.4521

Mid: 51.2625

3

Open: 51.4235

Close: 51.4521

Mid: 51.2625

4

Open: 51.4235

Close: 51.4521

Mid: 51.2625

5

Open: 51.3442

Close: 51.8802

Mid: 51.5178

6

Open: 51.8392

Close: 51.1536

Mid: 51.4204

7

Open: 51.1048

Close: 51.1818

Mid: 51.1170

8

Open: 51.0451

Close: 50.9861

Mid: 50.9415

9

Open: 51.0692

Close: 50.9528

Mid: 51.0145

10

Open: 51.0692

Close: 50.9528

Mid: 51.0145

11

Open: 51.0692

Close: 50.9528

Mid: 51.0145

12

Open: 50.4302

Close: 50.8436

Mid: 50.6653

13

Open: 50.8602

Close: 51.0524

Mid: 50.9434

14

Open: 50.9473

Close: 51.4262

Mid: 51.0983

15

Open: 51.3528

Close: 50.6714

Mid: 51.0028

16

Open: 50.5168

Close: 50.6206

Mid: 50.4472

17

Open: 50.5168

Close: 50.6206

Mid: 50.4472

18

Open: 50.5168

Close: 50.6206

Mid: 50.4472

19

Open: 51.1835

Close: 50.4872

Mid: 50.6227

20

Open: 50.6397

Close: 50.2428

Mid: 50.3462

21

Open: 49.7943

Close: 49.6029

Mid: 49.7442

22

Open: 49.7288

Close: 50.2969

Mid: 50.0321

23

Open: 50.4830

Close: 50.4344

Mid: 50.3959

24

Open: 50.4830

Close: 50.4344

Mid: 50.3959

25

Open: 50.4830

Close: 50.4344

Mid: 50.3959

26

Open: 50.3235

Close: 50.6683

Mid: 50.4388

27

Open: 50.5828

Close: 49.1560

Mid: 49.8472

28

Open: 49.5034

Close: 49.7569

Mid: 49.6040

29

Open: 50.3353

Close: 49.7092

Mid: 49.9481

30

Open: 49.9780

Close: 49.7740

Mid: 49.7876

July - 2017

SunMonTueWedThuFriSat
1

Open: 49.9780

Close: 49.7740

Mid: 49.7876

2

Open: 49.9780

Close: 49.7740

Mid: 49.7876

3

Open: 49.8774

Close: 49.6496

Mid: 49.7609

4

Open: 49.4537

Close: 49.5709

Mid: 49.4070

5

Open: 49.3556

Close: 48.6456

Mid: 48.8686

6

Open: 48.5491

Close: 48.0953

Mid: 48.3628

7

Open: 48.4105

Close: 48.7495

Mid: 48.4701

8

Open: 48.4105

Close: 48.7495

Mid: 48.4701

9

Open: 48.4105

Close: 48.7495

Mid: 48.4701

10

Open: 48.9676

Close: 48.5362

Mid: 48.7754

11

Open: 48.5710

Close: 48.0025

Mid: 48.3173

12

Open: 48.0037

Close: 49.3626

Mid: 48.6750

13

Open: 49.6573

Close: 49.7884

Mid: 49.6941

14

Open: 49.2123

Close: 49.6419

Mid: 49.4972

15

Open: 49.2123

Close: 49.6419

Mid: 49.4972

16

Open: 49.2123

Close: 49.6419

Mid: 49.4972

17

Open: 49.5504

Close: 49.8558

Mid: 49.7865

18

Open: 49.7870

Close: 49.7123

Mid: 49.6090

19

Open: 50.2865

Close: 50.3503

Mid: 50.2460

20

Open: 49.8678

Close: 48.8564

Mid: 49.3750

21

Open: 48.6988

Close: 49.1063

Mid: 48.9623

22

Open: 48.6988

Close: 49.1063

Mid: 48.9623

23

Open: 48.6988

Close: 49.1063

Mid: 48.9623

24

Open: 49.5131

Close: 49.4527

Mid: 49.4203

25

Open: 49.3879

Close: 48.9064

Mid: 49.1445

26

Open: 48.9895

Close: 49.2828

Mid: 49.1645

27

Open: 49.2053

Close: 48.9871

Mid: 48.9664

28

Open: 48.7812

Close: 48.5307

Mid: 48.5736

29

Open: 48.7812

Close: 48.5307

Mid: 48.5736

30

Open: 48.7812

Close: 48.5307

Mid: 48.5736

31

Open: 48.8529

Close: 47.8561

Mid: 48.3856

August - 2017

SunMonTueWedThuFriSat
1

Open: 48.1817

Close: 48.0927

Mid: 48.1121

2

Open: 48.1225

Close: 48.1681

Mid: 48.0265

3

Open: 48.5251

Close: 47.7946

Mid: 48.1002

4

Open: 47.6146

Close: 47.9112

Mid: 47.7646

5

Open: 47.6146

Close: 47.9112

Mid: 47.7646

6

Open: 47.6146

Close: 47.9112

Mid: 47.7646

7

Open: 48.0349

Close: 48.5117

Mid: 48.1593

8

Open: 48.4139

Close: 47.9932

Mid: 48.2571

9

Open: 48.1571

Close: 47.8300

Mid: 47.9548

10

Open: 47.3806

Close: 47.1861

Mid: 47.5140

11

Open: 47.1298

Close: 46.9821

Mid: 47.0748

12

Open: 47.1298

Close: 46.9821

Mid: 47.0748

13

Open: 47.1298

Close: 46.9821

Mid: 47.0748

14

Open: 47.2273

Close: 47.7436

Mid: 47.4497

15

Open: 47.7892

Close: 47.9403

Mid: 47.8145

16

Open: 47.8862

Close: 48.2543

Mid: 48.1280

17

Open: 48.0792

Close: 47.9522

Mid: 48.1184

18

Open: 47.5800

Close: 47.8887

Mid: 47.6523

19

Open: 47.5800

Close: 47.8887

Mid: 47.6523

20

Open: 47.5800

Close: 47.8887

Mid: 47.6523

21

Open: 48.1647

Close: 47.9726

Mid: 48.0978

22

Open: 47.9801

Close: 47.9821

Mid: 48.0284

23

Open: 47.7531

Close: 47.7299

Mid: 47.6373

24

Open: 47.7253

Close: 47.6045

Mid: 47.6208

25

Open: 47.6156

Close: 47.8288

Mid: 47.7913

26

Open: 47.6156

Close: 47.8288

Mid: 47.7913

27

Open: 47.6156

Close: 47.8288

Mid: 47.7913

28

Open: 47.6471

Close: 47.4387

Mid: 47.5020

29

Open: 47.6189

Close: 47.8743

Mid: 47.5302

30

Open: 47.7910

Close: 48.0068

Mid: 47.7982

31

Open: 47.5052

Close: 47.4100

Mid: 47.4759

September - 2017

SunMonTueWedThuFriSat
1

Open: 47.5586

Close: 47.9981

Mid: 47.7984

2

Open: 47.5586

Close: 47.9981

Mid: 47.7984

3

Open: 47.5586

Close: 47.9981

Mid: 47.7984

4

Open: 47.5886

Close: 47.4411

Mid: 47.4803

5

Open: 47.4542

Close: 47.5600

Mid: 47.5305

6

Open: 47.4445

Close: 47.9426

Mid: 47.5937

7

Open: 47.8911

Close: 47.4218

Mid: 47.5715

8

Open: 47.2984

Close: 46.8181

Mid: 46.9880

9

Open: 47.2984

Close: 46.8181

Mid: 46.9880

10

Open: 47.2984

Close: 46.8181

Mid: 46.9880

11

Open: 46.8148

Close: 46.8038

Mid: 46.7999

12

Open: 47.1101

Close: 46.9491

Mid: 47.1099

13

Open: 47.0058

Close: 46.8933

Mid: 46.8134

14

Open: 46.9156

Close: 46.8794

Mid: 46.7930

15

Open: 46.8190

Close: 46.6003

Mid: 46.6449

16

Open: 46.8190

Close: 46.6003

Mid: 46.6449

17

Open: 46.8190

Close: 46.6003

Mid: 46.6449

18

Open: 46.6366

Close: 46.0817

Mid: 46.3441

19

Open: 46.2002

Close: 45.9222

Mid: 46.0038

20

Open: 46.0768

Close: 46.4763

Mid: 46.2609

21

Open: 46.5293

Close: 46.4555

Mid: 46.4472

22

Open: 45.8040

Close: 45.9910

Mid: 45.8872

23

Open: 45.8040

Close: 45.9910

Mid: 45.8872

24

Open: 45.8040

Close: 45.9910

Mid: 45.8872

25

Open: 46.7726

Close: 46.5399

Mid: 46.5962

26

Open: 46.1649

Close: 46.2460

Mid: 46.2554

27

Open: 46.1955

Close: 45.6598

Mid: 45.9237

28

Open: 45.8942

Close: 46.0104

Mid: 45.7953

29

Open: 46.3505

Close: 46.1654

Mid: 46.2467

30

Open: 46.3505

Close: 46.1654

Mid: 46.2467

October - 2017

SunMonTueWedThuFriSat
1

Open: 47.7504

Close: 46.9086

Mid: 47.4152

2

Open: 46.9243

Close: 47.1351

Mid: 47.0629

3

Open: 47.1381

Close: 46.8488

Mid: 46.6449

4

Open: 46.8180

Close: 46.5541

Mid: 46.7430

5

Open: 46.5310

Close: 46.0012

Mid: 46.2625

6

Open: 46.0076

Close: 46.3133

Mid: 46.0299

7

Open: 46.0076

Close: 46.3133

Mid: 46.0299

8

Open: 45.8006

Close: 45.9917

Mid: 46.0733

9

Open: 45.5818

Close: 45.9679

Mid: 45.8223

10

Open: 45.9272

Close: 46.1197

Mid: 46.0868

11

Open: 46.1229

Close: 46.3932

Mid: 46.2020

12

Open: 46.3988

Close: 46.6177

Mid: 46.3885

13

Open: 46.5899

Close: 47.4610

Mid: 47.0510

14

Open: 46.5899

Close: 47.4610

Mid: 47.0510

15

Open: 47.1962

Close: 46.9619

Mid: 47.0843

16

Open: 47.0943

Close: 46.4632

Mid: 46.7776

17

Open: 46.7914

Close: 46.4250

Mid: 46.4926

18

Open: 46.2038

Close: 46.1096

Mid: 46.1206

19

Open: 45.6961

Close: 46.1524

Mid: 45.9965

20

Open: 46.1567

Close: 45.9388

Mid: 46.0005

21

Open: 46.1567

Close: 45.9388

Mid: 46.0005

22

Open: 46.0408

Close: 45.9253

Mid: 46.0298

23

Open: 45.9678

Close: 46.2757

Mid: 46.0311

24

Open: 46.2665

Close: 46.0131

Mid: 46.0313

25

Open: 46.1016

Close: 44.7106

Mid: 45.4776

26

Open: 44.7480

Close: 44.8799

Mid: 44.4829

27

Open: 44.8858

Close: 45.1287

Mid: 44.9135

28

Open: 44.8858

Close: 45.1287

Mid: 44.9135

29

Open: 45.1539

Close: 45.0575

Mid: 45.1328

30

Open: 45.0650

Close: 45.0804

Mid: 45.2752

31

Open: 45.0633

Close: 45.1137

Mid: 45.0907

November - 2017

SunMonTueWedThuFriSat
1

Open: 45.0968

Close: 45.2646

Mid: 45.1447

2

Open: 45.2658

Close: 45.3495

Mid: 45.1935

3

Open: 45.3574

Close: 44.4980

Mid: 44.7841

4

Open: 45.3574

Close: 44.4980

Mid: 44.7841

5

Open: 44.5326

Close: 44.6920

Mid: 44.5985

6

Open: 44.4970

Close: 44.8776

Mid: 44.6036

7

Open: 44.8837

Close: 44.6217

Mid: 44.6663

8

Open: 44.6314

Close: 44.6812

Mid: 44.6266

9

Open: 44.6833

Close: 44.2537

Mid: 44.4579

10

Open: 44.2699

Close: 43.9596

Mid: 44.0255

11

Open: 44.2699

Close: 43.9596

Mid: 44.0255

12

Open: 43.9370

Close: 43.8699

Mid: 43.9600

13

Open: 43.8727

Close: 43.5314

Mid: 43.7094

14

Open: 43.5197

Close: 43.4836

Mid: 43.7260

15

Open: 43.4718

Close: 43.9467

Mid: 43.7384

16

Open: 43.9571

Close: 44.6430

Mid: 44.4299

17

Open: 44.6390

Close: 44.8625

Mid: 44.6922

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...