MENU

1 ZAR = 49.7862 CLP

1 CLP to ZAR = 0.0201

Provider Rate Notes Action

Best Independent Provider

Rational FX
49.3381 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
48.3922 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
48.0437 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
49.3381 0% Commission

Airport Pickup

Moneycorp
49.0394 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
49.7862
10
497.8620
50
2,489.3100
100
4,978.6200
500
24,893.1000
1,000
49,786.2000
Convert ZAR:
To CLP:
2,500
124,465.5000
5,000
248,931.0000
7,500
373,396.5000
10,000
497,862.0000
50,000
2,489,310.0000
1,00,000
4,978,620.0000

Exchange Rate History for ZAR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.0917

Close: 47.6419

Mid: 47.6258

2

Open: 47.8427

Close: 48.2182

Mid: 48.0670

3

Open: 48.0365

Close: 47.7997

Mid: 47.9499

4

Open: 47.4985

Close: 47.8793

Mid: 47.8367

5

Open: 48.3733

Close: 47.8590

Mid: 48.0106

6

Open: 47.9334

Close: 47.6497

Mid: 47.7458

7

Open: 47.9334

Close: 47.6497

Mid: 47.7458

8

Open: 47.9334

Close: 47.6497

Mid: 47.7458

9

Open: 47.7638

Close: 47.5007

Mid: 47.4860

10

Open: 47.8516

Close: 47.7033

Mid: 47.8002

11

Open: 48.0009

Close: 47.8718

Mid: 48.1061

12

Open: 47.6888

Close: 48.3371

Mid: 47.9963

13

Open: 48.3905

Close: 48.3525

Mid: 48.3366

14

Open: 48.3905

Close: 48.3525

Mid: 48.3366

15

Open: 48.3905

Close: 48.3525

Mid: 48.3366

16

Open: 48.0211

Close: 47.5015

Mid: 47.7668

17

Open: 47.3125

Close: 47.6241

Mid: 47.5787

18

Open: 47.8439

Close: 47.6141

Mid: 47.6782

19

Open: 47.5883

Close: 47.7181

Mid: 47.6504

20

Open: 47.8659

Close: 47.6142

Mid: 47.7479

21

Open: 47.8659

Close: 47.6142

Mid: 47.7479

22

Open: 47.8659

Close: 47.6142

Mid: 47.7479

23

Open: 47.2951

Close: 47.5762

Mid: 47.4123

24

Open: 47.3727

Close: 47.8249

Mid: 47.6261

25

Open: 47.9256

Close: 48.3871

Mid: 48.1212

26

Open: 48.3702

Close: 48.1773

Mid: 48.1998

27

Open: 47.8312

Close: 47.4224

Mid: 47.4388

28

Open: 47.8312

Close: 47.4224

Mid: 47.4388

29

Open: 47.8312

Close: 47.4224

Mid: 47.4388

30

Open: 47.1602

Close: 47.2161

Mid: 46.9461

31

Open: 47.1102

Close: 46.7717

Mid: 46.9125

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.7098

Close: 46.9139

Mid: 46.8780

2

Open: 47.3009

Close: 47.5770

Mid: 47.4118

3

Open: 47.3033

Close: 47.6211

Mid: 47.4294

4

Open: 47.3033

Close: 47.6211

Mid: 47.4294

5

Open: 47.3033

Close: 47.6211

Mid: 47.4294

6

Open: 47.3553

Close: 47.5079

Mid: 47.3447

7

Open: 47.1767

Close: 46.8396

Mid: 46.9541

8

Open: 46.9944

Close: 46.9160

Mid: 46.8903

9

Open: 46.8543

Close: 47.1824

Mid: 46.8760

10

Open: 47.6790

Close: 47.9330

Mid: 47.6930

11

Open: 47.6790

Close: 47.9330

Mid: 47.6930

12

Open: 47.6790

Close: 47.9330

Mid: 47.6930

13

Open: 47.7170

Close: 47.6330

Mid: 47.4893

14

Open: 47.1165

Close: 48.0731

Mid: 47.5733

15

Open: 48.1614

Close: 48.7364

Mid: 48.4127

16

Open: 48.3936

Close: 47.6858

Mid: 47.9823

17

Open: 47.9339

Close: 48.1919

Mid: 47.8696

18

Open: 47.9339

Close: 48.1919

Mid: 47.8696

19

Open: 47.9339

Close: 48.1919

Mid: 47.8696

20

Open: 48.2183

Close: 48.2952

Mid: 48.0409

21

Open: 48.4351

Close: 48.3946

Mid: 48.3571

22

Open: 47.9437

Close: 48.4325

Mid: 48.1223

23

Open: 48.2497

Close: 48.5247

Mid: 48.4049

24

Open: 48.7673

Close: 48.6320

Mid: 48.5472

25

Open: 48.7673

Close: 48.6320

Mid: 48.5472

26

Open: 48.7673

Close: 48.6320

Mid: 48.5472

27

Open: 49.0152

Close: 48.4861

Mid: 48.7258

28

Open: 48.6150

Close: 48.2207

Mid: 48.3908

March - 2017

SunMonTueWedThuFriSat
1

Open: 48.5012

Close: 49.0031

Mid: 48.7841

2

Open: 48.8179

Close: 48.4668

Mid: 48.6466

3

Open: 48.5348

Close: 48.5512

Mid: 48.5277

4

Open: 48.5348

Close: 48.5512

Mid: 48.5277

5

Open: 48.5348

Close: 48.5512

Mid: 48.5277

6

Open: 49.3296

Close: 49.2297

Mid: 49.1766

7

Open: 49.5171

Close: 49.7898

Mid: 49.6637

8

Open: 50.0326

Close: 49.5098

Mid: 49.7751

9

Open: 49.3684

Close: 48.4768

Mid: 48.8880

10

Open: 48.8331

Close: 49.0576

Mid: 49.0174

11

Open: 48.8331

Close: 49.0576

Mid: 49.0174

12

Open: 48.8331

Close: 49.0576

Mid: 49.0174

13

Open: 49.1538

Close: 49.4098

Mid: 49.2224

14

Open: 49.6054

Close: 49.7424

Mid: 49.4765

15

Open: 49.9770

Close: 50.8487

Mid: 50.3631

16

Open: 50.8230

Close: 50.7019

Mid: 50.8263

17

Open: 50.7668

Close: 51.1225

Mid: 50.9284

18

Open: 50.7668

Close: 51.1225

Mid: 50.9284

19

Open: 50.7668

Close: 51.1225

Mid: 50.9284

20

Open: 51.0380

Close: 51.2998

Mid: 51.1380

21

Open: 51.5087

Close: 51.0223

Mid: 51.2559

22

Open: 51.0365

Close: 51.5337

Mid: 51.2244

23

Open: 51.6255

Close: 52.1309

Mid: 51.8845

24

Open: 51.9033

Close: 52.0199

Mid: 51.7858

25

Open: 51.9033

Close: 52.0199

Mid: 51.7858

26

Open: 51.9033

Close: 52.0199

Mid: 51.7858

27

Open: 52.1410

Close: 50.8687

Mid: 51.4299

28

Open: 50.8684

Close: 50.1360

Mid: 50.2008

29

Open: 50.4199

Close: 50.4503

Mid: 50.4343

30

Open: 50.1839

Close: 49.6754

Mid: 50.4396

31

Open: 49.1077

Close: 48.8371

Mid: 48.5513

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.1077

Close: 48.8371

Mid: 48.5513

2

Open: 49.1077

Close: 48.8371

Mid: 48.5513

3

Open: 48.9575

Close: 47.6629

Mid: 48.1379

4

Open: 47.3290

Close: 47.3961

Mid: 47.1245

5

Open: 47.2477

Close: 46.6556

Mid: 47.0746

6

Open: 46.9612

Close: 47.1860

Mid: 46.9771

7

Open: 47.1061

Close: 47.4366

Mid: 47.1350

8

Open: 47.1061

Close: 47.4366

Mid: 47.1350

9

Open: 47.1061

Close: 47.4366

Mid: 47.1350

10

Open: 46.9081

Close: 46.2601

Mid: 46.6501

11

Open: 46.0856

Close: 46.5035

Mid: 46.3138

12

Open: 46.3782

Close: 47.3065

Mid: 46.7739

13

Open: 47.4223

Close: 47.6591

Mid: 47.3960

14

Open: 47.5714

Close: 47.8015

Mid: 47.6515

15

Open: 47.5714

Close: 47.8015

Mid: 47.6515

16

Open: 47.5714

Close: 47.8015

Mid: 47.6515

17

Open: 46.2040

Close: 46.1649

Mid: 45.9717

18

Open: 46.6489

Close: 46.7862

Mid: 46.6209

19

Open: 47.5052

Close: 47.5079

Mid: 47.2876

20

Open: 47.9764

Close: 48.4303

Mid: 48.1628

21

Open: 48.5714

Close: 48.7022

Mid: 48.5362

22

Open: 48.5714

Close: 48.7022

Mid: 48.5362

23

Open: 48.5714

Close: 48.7022

Mid: 48.5362

24

Open: 48.2041

Close: 48.1961

Mid: 48.3781

25

Open: 49.2154

Close: 48.8100

Mid: 48.8708

26

Open: 49.0981

Close: 48.3698

Mid: 48.6236

27

Open: 48.9012

Close: 48.7767

Mid: 48.8988

28

Open: 48.8231

Close: 48.7157

Mid: 48.7446

29

Open: 48.8231

Close: 48.7157

Mid: 48.7446

30

Open: 48.8231

Close: 48.7157

Mid: 48.7446

May - 2017

SunMonTueWedThuFriSat
1

Open: 49.0086

Close: 48.7623

Mid: 48.9631

2

Open: 48.7201

Close: 48.8546

Mid: 48.9204

3

Open: 48.9378

Close: 48.7904

Mid: 48.8360

4

Open: 48.8615

Close: 47.7006

Mid: 48.3191

5

Open: 47.9916

Close: 48.8292

Mid: 48.3274

6

Open: 47.9916

Close: 48.8292

Mid: 48.3274

7

Open: 47.9916

Close: 48.8292

Mid: 48.3274

8

Open: 49.0181

Close: 48.8243

Mid: 48.9383

9

Open: 48.5039

Close: 48.7259

Mid: 48.5574

10

Open: 49.0334

Close: 49.5935

Mid: 49.3233

11

Open: 49.7402

Close: 49.8551

Mid: 49.6291

12

Open: 49.4742

Close: 49.1914

Mid: 49.2618

13

Open: 49.4742

Close: 49.1914

Mid: 49.2618

14

Open: 49.4742

Close: 49.1914

Mid: 49.2618

15

Open: 49.1010

Close: 49.5317

Mid: 49.2774

16

Open: 50.0043

Close: 50.0376

Mid: 49.8897

17

Open: 50.0902

Close: 49.2562

Mid: 49.6762

18

Open: 49.3996

Close: 48.9330

Mid: 48.8248

19

Open: 49.4342

Close: 49.4920

Mid: 49.4135

20

Open: 49.4342

Close: 49.4920

Mid: 49.4135

21

Open: 49.4342

Close: 49.4920

Mid: 49.4135

22

Open: 49.9302

Close: 49.6615

Mid: 49.7808

23

Open: 49.5857

Close: 50.4615

Mid: 49.8132

24

Open: 50.6021

Close: 51.1438

Mid: 50.7611

25

Open: 51.2368

Close: 51.1663

Mid: 51.2588

26

Open: 51.0709

Close: 51.4629

Mid: 51.2223

27

Open: 51.0709

Close: 51.4629

Mid: 51.2223

28

Open: 51.0709

Close: 51.4629

Mid: 51.2223

29

Open: 52.0713

Close: 50.9617

Mid: 51.4016

30

Open: 51.1011

Close: 50.3498

Mid: 50.6188

31

Open: 50.3205

Close: 50.2628

Mid: 50.1747

June - 2017

SunMonTueWedThuFriSat
1

Open: 50.5239

Close: 51.4640

Mid: 50.8966

2

Open: 51.4235

Close: 51.4521

Mid: 51.2625

3

Open: 51.4235

Close: 51.4521

Mid: 51.2625

4

Open: 51.4235

Close: 51.4521

Mid: 51.2625

5

Open: 51.3442

Close: 51.8802

Mid: 51.5178

6

Open: 51.8392

Close: 51.1536

Mid: 51.4204

7

Open: 51.1048

Close: 51.1818

Mid: 51.1170

8

Open: 51.0451

Close: 50.9861

Mid: 50.9415

9

Open: 51.0692

Close: 50.9528

Mid: 51.0145

10

Open: 51.0692

Close: 50.9528

Mid: 51.0145

11

Open: 51.0692

Close: 50.9528

Mid: 51.0145

12

Open: 50.4302

Close: 50.8436

Mid: 50.6653

13

Open: 50.8602

Close: 51.0524

Mid: 50.9434

14

Open: 50.9473

Close: 51.4262

Mid: 51.0983

15

Open: 51.3528

Close: 50.6714

Mid: 51.0028

16

Open: 50.5168

Close: 50.6206

Mid: 50.4472

17

Open: 50.5168

Close: 50.6206

Mid: 50.4472

18

Open: 50.5168

Close: 50.6206

Mid: 50.4472

19

Open: 51.1835

Close: 50.4872

Mid: 50.6227

20

Open: 50.6397

Close: 50.2428

Mid: 50.3462

21

Open: 49.7943

Close: 49.6029

Mid: 49.7442

22

Open: 49.7288

Close: 50.2969

Mid: 50.0321

23

Open: 50.4830

Close: 50.4344

Mid: 50.3959

24

Open: 50.4830

Close: 50.4344

Mid: 50.3959

25

Open: 50.4830

Close: 50.4344

Mid: 50.3959

26

Open: 50.3235

Close: 50.6683

Mid: 50.4388

27

Open: 50.5828

Close: 49.1560

Mid: 49.8472

28

Open: 49.5034

Close: 49.7569

Mid: 49.6040

29

Open: 50.3353

Close: 49.7092

Mid: 49.9481

30

Open: 49.9780

Close: 49.7740

Mid: 49.7876

July - 2017

SunMonTueWedThuFriSat
1

Open: 49.9780

Close: 49.7740

Mid: 49.7876

2

Open: 49.9780

Close: 49.7740

Mid: 49.7876

3

Open: 49.8774

Close: 49.6496

Mid: 49.7609

4

Open: 49.4537

Close: 49.5709

Mid: 49.4070

5

Open: 49.3556

Close: 48.6456

Mid: 48.8686

6

Open: 48.5491

Close: 48.0953

Mid: 48.3628

7

Open: 48.4105

Close: 48.7495

Mid: 48.4701

8

Open: 48.4105

Close: 48.7495

Mid: 48.4701

9

Open: 48.4105

Close: 48.7495

Mid: 48.4701

10

Open: 48.9676

Close: 48.5362

Mid: 48.7754

11

Open: 48.5710

Close: 48.0025

Mid: 48.3173

12

Open: 48.0037

Close: 49.3626

Mid: 48.6750

13

Open: 49.6573

Close: 49.7884

Mid: 49.6941

14

Open: 49.2123

Close: 49.6419

Mid: 49.4972

15

Open: 49.2123

Close: 49.6419

Mid: 49.4972

16

Open: 49.2123

Close: 49.6419

Mid: 49.4972

17

Open: 49.5504

Close: 49.8558

Mid: 49.7865

18

Open: 49.7870

Close: 49.7123

Mid: 49.6090

19

Open: 50.2865

Close: 50.3503

Mid: 50.2460

20

Open: 49.8678

Close: 48.8564

Mid: 49.3750

21

Open: 48.6988

Close: 49.1063

Mid: 48.9623

22

Open: 48.6988

Close: 49.1063

Mid: 48.9623

23

Open: 48.6988

Close: 49.1063

Mid: 48.9623

24

Open: 49.5131

Close: 49.4527

Mid: 49.4203

25

Open: 49.3879

Close: 48.9064

Mid: 49.1445

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to South African Rand: Outlook for the Coming Week

The Pound to South African Rand is broadly in a sideways trend between about the...

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...