Live ZAR to CLP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 49.8261 CLP

1 CLP to ZAR = 0.0201

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 48.4310 48.0822 Spreads Data from IMTI
International Payment: Independent 49.3777
49.0289 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 47.8331 47.2551 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 49.0787
48.3313 Home delivery, airport collection
Cash/Travel: High Street Providers 47.8331 47.3348
Cash/Travel: TravelFX 49.3777
49.0289 Online Exclusive

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
49.8261
10
498.2610
50
2,491.3050
100
4,982.6100
500
24,913.0500
1,000
49,826.1000
Convert ZAR:
To CLP:
2,500
124,565.2500
5,000
249,130.5000
7,500
373,695.7500
10,000
498,261.0000
50,000
2,491,305.0000
1,00,000
4,982,610.0000

Exchange Rate History for ZAR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.0917

Close: 47.6419

Mid: 47.6258

2

Open: 47.8427

Close: 48.2182

Mid: 48.0670

3

Open: 48.0365

Close: 47.7997

Mid: 47.9499

4

Open: 47.4985

Close: 47.8793

Mid: 47.8367

5

Open: 48.3733

Close: 47.8590

Mid: 48.0106

6

Open: 47.9334

Close: 47.6497

Mid: 47.7458

7

Open: 47.9334

Close: 47.6497

Mid: 47.7458

8

Open: 47.9334

Close: 47.6497

Mid: 47.7458

9

Open: 47.7638

Close: 47.5007

Mid: 47.4860

10

Open: 47.8516

Close: 47.7033

Mid: 47.8002

11

Open: 48.0009

Close: 47.8718

Mid: 48.1061

12

Open: 47.6888

Close: 48.3371

Mid: 47.9963

13

Open: 48.3905

Close: 48.3525

Mid: 48.3366

14

Open: 48.3905

Close: 48.3525

Mid: 48.3366

15

Open: 48.3905

Close: 48.3525

Mid: 48.3366

16

Open: 48.0211

Close: 47.5015

Mid: 47.7668

17

Open: 47.3125

Close: 47.6241

Mid: 47.5787

18

Open: 47.8439

Close: 47.6141

Mid: 47.6782

19

Open: 47.5883

Close: 47.7181

Mid: 47.6504

20

Open: 47.8659

Close: 47.6142

Mid: 47.7479

21

Open: 47.8659

Close: 47.6142

Mid: 47.7479

22

Open: 47.8659

Close: 47.6142

Mid: 47.7479

23

Open: 47.2951

Close: 47.5762

Mid: 47.4123

24

Open: 47.3727

Close: 47.8249

Mid: 47.6261

25

Open: 47.9256

Close: 48.3871

Mid: 48.1212

26

Open: 48.3702

Close: 48.1773

Mid: 48.1998

27

Open: 47.8312

Close: 47.4224

Mid: 47.4388

28

Open: 47.8312

Close: 47.4224

Mid: 47.4388

29

Open: 47.8312

Close: 47.4224

Mid: 47.4388

30

Open: 47.1602

Close: 47.2161

Mid: 46.9461

31

Open: 47.1102

Close: 46.7717

Mid: 46.9125

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.7098

Close: 46.9139

Mid: 46.8780

2

Open: 47.3009

Close: 47.5770

Mid: 47.4118

3

Open: 47.3033

Close: 47.6211

Mid: 47.4294

4

Open: 47.3033

Close: 47.6211

Mid: 47.4294

5

Open: 47.3033

Close: 47.6211

Mid: 47.4294

6

Open: 47.3553

Close: 47.5079

Mid: 47.3447

7

Open: 47.1767

Close: 46.8396

Mid: 46.9541

8

Open: 46.9944

Close: 46.9160

Mid: 46.8903

9

Open: 46.8543

Close: 47.1824

Mid: 46.8760

10

Open: 47.6790

Close: 47.9330

Mid: 47.6930

11

Open: 47.6790

Close: 47.9330

Mid: 47.6930

12

Open: 47.6790

Close: 47.9330

Mid: 47.6930

13

Open: 47.7170

Close: 47.6330

Mid: 47.4893

14

Open: 47.1165

Close: 48.0731

Mid: 47.5733

15

Open: 48.1614

Close: 48.7364

Mid: 48.4127

16

Open: 48.3936

Close: 47.6858

Mid: 47.9823

17

Open: 47.9339

Close: 48.1919

Mid: 47.8696

18

Open: 47.9339

Close: 48.1919

Mid: 47.8696

19

Open: 47.9339

Close: 48.1919

Mid: 47.8696

20

Open: 48.2183

Close: 48.2952

Mid: 48.0409

21

Open: 48.4351

Close: 48.3946

Mid: 48.3571

22

Open: 47.9437

Close: 48.4325

Mid: 48.1223

23

Open: 48.2497

Close: 48.5247

Mid: 48.4049

24

Open: 48.7673

Close: 48.6320

Mid: 48.5472

25

Open: 48.7673

Close: 48.6320

Mid: 48.5472

26

Open: 48.7673

Close: 48.6320

Mid: 48.5472

27

Open: 49.0152

Close: 48.4861

Mid: 48.7258

28

Open: 49.0152

Close: 48.4861

Mid: 48.7258

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...