MENU

1 ZAR = 48.6620 CLP

1 CLP to ZAR = 0.0205

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
48.2240 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.2995 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
46.9588 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
48.2240 0% Commission

Airport Pickup

Moneycorp
47.9321 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
48.6620
10
486.6200
50
2,433.1000
100
4,866.2000
500
24,331.0000
1,000
48,662.0000
Convert ZAR:
To CLP:
2,500
121,655.0000
5,000
243,310.0000
7,500
364,965.0000
10,000
486,620.0000
50,000
2,433,100.0000
1,00,000
4,866,200.0000

Exchange Rate History for ZAR To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 50.2341

Close: 49.5787

Mid: 50.0023

2

Open: 49.5256

Close: 48.7599

Mid: 49.4135

3

Open: 49.2441

Close: 49.1041

Mid: 49.0026

4

Open: 49.0961

Close: 49.2832

Mid: 49.1509

5

Open: 49.3215

Close: 49.2359

Mid: 49.4438

6

Open: 49.3215

Close: 49.2359

Mid: 49.4438

7

Open: 49.6825

Close: 49.3945

Mid: 49.3968

8

Open: 49.2646

Close: 49.2233

Mid: 49.1095

9

Open: 49.1779

Close: 49.0932

Mid: 49.1788

10

Open: 49.1216

Close: 48.9572

Mid: 48.7820

11

Open: 49.0062

Close: 48.9256

Mid: 48.8584

12

Open: 48.9285

Close: 48.9130

Mid: 48.8267

13

Open: 48.9285

Close: 48.9130

Mid: 48.8267

14

Open: 48.8960

Close: 48.8075

Mid: 48.7942

15

Open: 48.7994

Close: 48.7844

Mid: 48.8010

16

Open: 48.7733

Close: 49.5626

Mid: 49.1902

17

Open: 49.0926

Close: 49.2422

Mid: 49.2061

18

Open: 49.2920

Close: 49.9932

Mid: 49.5974

19

Open: 49.9558

Close: 49.7719

Mid: 50.1056

20

Open: 49.9558

Close: 49.7719

Mid: 50.1056

21

Open: 50.3470

Close: 50.3208

Mid: 50.5690

22

Open: 50.1713

Close: 50.1984

Mid: 50.2585

23

Open: 50.2058

Close: 50.6918

Mid: 50.2970

24

Open: 50.6948

Close: 50.7118

Mid: 50.4582

25

Open: 50.7290

Close: 50.5848

Mid: 50.6808

26

Open: 50.4742

Close: 50.8474

Mid: 50.6450

27

Open: 50.4742

Close: 50.8474

Mid: 50.6450

28

Open: 50.8281

Close: 50.5211

Mid: 50.7640

29

Open: 50.5388

Close: 50.5141

Mid: 50.4518

30

Open: 50.5481

Close: 50.7119

Mid: 50.5733

31

Open: 50.7060

Close: 50.8357

Mid: 50.9068

February - 2018

SunMonTueWedThuFriSat
1

Open: 50.8253

Close: 50.4439

Mid: 50.6148

2

Open: 50.4928

Close: 49.6712

Mid: 50.0383

3

Open: 50.4928

Close: 49.6712

Mid: 50.0383

4

Open: 50.2441

Close: 49.7618

Mid: 50.1601

5

Open: 49.7617

Close: 50.1581

Mid: 49.9930

6

Open: 50.1397

Close: 50.1908

Mid: 50.0686

7

Open: 50.3959

Close: 49.6852

Mid: 50.0258

8

Open: 49.6943

Close: 49.6486

Mid: 49.7526

9

Open: 49.6682

Close: 50.5403

Mid: 49.9569

10

Open: 49.6682

Close: 50.5403

Mid: 49.9569

11

Open: 50.2584

Close: 50.1847

Mid: 50.2557

12

Open: 50.1246

Close: 50.4438

Mid: 50.4155

13

Open: 50.4519

Close: 49.7598

Mid: 50.0793

14

Open: 49.7637

Close: 50.6890

Mid: 50.3713

15

Open: 50.4416

Close: 51.0828

Mid: 50.8057

16

Open: 51.0839

Close: 51.0933

Mid: 51.3506

17

Open: 51.0839

Close: 51.0933

Mid: 51.3506

18

Open: 51.2524

Close: 51.0709

Mid: 51.3554

19

Open: 51.2990

Close: 50.9703

Mid: 51.0979

20

Open: 50.9717

Close: 50.8892

Mid: 50.8040

21

Open: 50.9006

Close: 51.0209

Mid: 51.0008

22

Open: 51.1618

Close: 50.7800

Mid: 50.9636

23

Open: 50.7739

Close: 51.1610

Mid: 51.2943

24

Open: 50.7739

Close: 51.1610

Mid: 51.2943

25

Open: 51.5442

Close: 51.2244

Mid: 51.4465

26

Open: 51.2567

Close: 50.8158

Mid: 51.0129

27

Open: 50.7840

Close: 50.5512

Mid: 50.6153

28

Open: 50.5557

Close: 50.4632

Mid: 50.4362

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.4735

Close: 50.2778

Mid: 50.1635

2

Open: 50.2787

Close: 50.3118

Mid: 49.9071

3

Open: 50.2787

Close: 50.3118

Mid: 49.9071

4

Open: 50.6386

Close: 50.0749

Mid: 50.3125

5

Open: 50.0014

Close: 50.5537

Mid: 50.2675

6

Open: 50.5507

Close: 50.2148

Mid: 50.7034

7

Open: 50.3306

Close: 50.8591

Mid: 50.5381

8

Open: 50.8706

Close: 50.9176

Mid: 50.8436

9

Open: 51.1095

Close: 51.0347

Mid: 51.2199

10

Open: 51.1095

Close: 51.0347

Mid: 51.2199

11

Open: 51.1086

Close: 51.0059

Mid: 51.2638

12

Open: 50.9988

Close: 51.0964

Mid: 51.0584

13

Open: 51.0991

Close: 51.1511

Mid: 50.9845

14

Open: 51.1503

Close: 51.0837

Mid: 51.1064

15

Open: 51.0862

Close: 50.9336

Mid: 50.9363

16

Open: 50.8130

Close: 50.8147

Mid: 50.7819

17

Open: 50.8130

Close: 50.8147

Mid: 50.7819

18

Open: 51.0151

Close: 50.8188

Mid: 50.9025

19

Open: 50.8101

Close: 50.5425

Mid: 50.6504

20

Open: 50.5571

Close: 51.1633

Mid: 50.8781

21

Open: 51.1411

Close: 51.1117

Mid: 50.9007

22

Open: 51.1178

Close: 51.0113

Mid: 51.2917

23

Open: 50.9822

Close: 51.8725

Mid: 51.6424

24

Open: 50.9822

Close: 51.8725

Mid: 51.6424

25

Open: 52.2000

Close: 51.9553

Mid: 52.1111

26

Open: 51.9430

Close: 52.0788

Mid: 52.2005

27

Open: 52.0879

Close: 51.9428

Mid: 51.9103

28

Open: 51.9593

Close: 51.3525

Mid: 51.6648

29

Open: 51.8805

Close: 51.0444

Mid: 51.2939

30

Open: 51.0431

Close: 51.3977

Mid: 51.1897

31

Open: 51.0431

Close: 51.3977

Mid: 51.1897

April - 2018

SunMonTueWedThuFriSat
1

Open: 52.2251

Close: 51.0344

Mid: 51.5873

2

Open: 51.1180

Close: 51.0988

Mid: 51.1026

3

Open: 51.1196

Close: 50.9689

Mid: 51.1251

4

Open: 51.2648

Close: 50.8152

Mid: 50.9009

5

Open: 50.7669

Close: 50.3756

Mid: 50.4890

6

Open: 50.4016

Close: 50.0526

Mid: 50.3320

7

Open: 50.4016

Close: 50.0526

Mid: 50.3320

8

Open: 49.9962

Close: 50.2013

Mid: 50.2863

9

Open: 50.1804

Close: 49.8272

Mid: 50.1567

10

Open: 49.8236

Close: 49.8837

Mid: 49.9648

11

Open: 49.9712

Close: 50.0017

Mid: 49.9531

12

Open: 50.2769

Close: 49.5071

Mid: 49.9017

13

Open: 49.6207

Close: 49.2318

Mid: 49.5101

14

Open: 49.6207

Close: 49.2318

Mid: 49.5101

15

Open: 49.2166

Close: 49.2441

Mid: 49.7531

16

Open: 49.2186

Close: 49.4063

Mid: 49.3441

17

Open: 49.3984

Close: 49.7760

Mid: 49.7033

18

Open: 49.7492

Close: 49.8267

Mid: 49.7457

19

Open: 49.8761

Close: 49.7620

Mid: 49.8456

20

Open: 49.7583

Close: 49.2669

Mid: 49.5225

21

Open: 49.7583

Close: 49.2669

Mid: 49.5225

22

Open: 49.4693

Close: 49.4240

Mid: 49.6731

23

Open: 49.4665

Close: 48.8520

Mid: 48.9649

24

Open: 48.4058

Close: 48.5913

Mid: 48.6382

25

Open: 48.7337

Close: 48.5120

Mid: 48.3616

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...