MENU

1 ZAR = 47.0870 CLP

1 CLP to ZAR = 0.0212

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
46.8516 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
46.6632 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
46.6632 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
45.7686 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.4390 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
46.3807 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
47.0870
10
470.8700
50
2,354.3500
100
4,708.7000
500
23,543.5000
1,000
47,087.0000
Convert ZAR:
To CLP:
2,500
117,717.5000
5,000
235,435.0000
7,500
353,152.5000
10,000
470,870.0000
50,000
2,354,350.0000
1,00,000
4,708,700.0000

Exchange Rate History for ZAR To CLP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 48.4973

Close: 48.2377

Mid: 48.3064

2

Open: 48.2963

Close: 47.8065

Mid: 48.0659

3

Open: 47.8121

Close: 48.4541

Mid: 48.2745

4

Open: 48.4451

Close: 48.8810

Mid: 48.8221

5

Open: 48.4451

Close: 48.8810

Mid: 48.8221

6

Open: 49.0089

Close: 48.7122

Mid: 48.8463

7

Open: 48.6779

Close: 49.1102

Mid: 49.1161

8

Open: 49.1113

Close: 48.8178

Mid: 48.7089

9

Open: 48.8286

Close: 48.7981

Mid: 48.7573

10

Open: 48.8000

Close: 48.7938

Mid: 48.7540

11

Open: 48.8118

Close: 48.9384

Mid: 48.9063

12

Open: 48.8118

Close: 48.9384

Mid: 48.9063

13

Open: 48.8001

Close: 48.6999

Mid: 48.7239

14

Open: 48.6816

Close: 48.8751

Mid: 48.8173

15

Open: 48.9148

Close: 49.1958

Mid: 48.9230

16

Open: 49.1933

Close: 48.8849

Mid: 49.1146

17

Open: 48.8846

Close: 48.8862

Mid: 48.8850

18

Open: 48.8858

Close: 48.6033

Mid: 48.5890

19

Open: 48.8858

Close: 48.6033

Mid: 48.5890

20

Open: 48.6760

Close: 48.5392

Mid: 48.6645

21

Open: 48.4847

Close: 48.6385

Mid: 48.5307

22

Open: 48.6389

Close: 48.2685

Mid: 48.3705

23

Open: 48.2678

Close: 48.6620

Mid: 48.5211

24

Open: 48.6727

Close: 49.0352

Mid: 48.8518

25

Open: 49.0202

Close: 49.2099

Mid: 49.0481

26

Open: 49.0202

Close: 49.2099

Mid: 49.0481

27

Open: 49.1798

Close: 49.2142

Mid: 49.2186

28

Open: 49.2160

Close: 49.1030

Mid: 49.0786

29

Open: 49.1203

Close: 49.0121

Mid: 49.1128

30

Open: 49.0190

Close: 49.7901

Mid: 49.5061

31

Open: 49.7702

Close: 49.9981

Mid: 49.6361

February - 2019

SunMonTueWedThuFriSat
1

Open: 49.9793

Close: 49.1310

Mid: 49.5133

2

Open: 49.9793

Close: 49.1310

Mid: 49.5133

3

Open: 49.2542

Close: 49.0893

Mid: 49.2007

4

Open: 49.0883

Close: 48.6370

Mid: 48.8372

5

Open: 48.6426

Close: 48.7290

Mid: 48.7041

6

Open: 48.7295

Close: 48.3886

Mid: 48.5034

7

Open: 48.3922

Close: 48.3807

Mid: 48.1644

8

Open: 48.3791

Close: 48.4186

Mid: 48.1949

9

Open: 48.3791

Close: 48.4186

Mid: 48.1949

10

Open: 48.5062

Close: 48.4290

Mid: 48.3731

11

Open: 48.3289

Close: 48.0116

Mid: 48.1568

12

Open: 48.0116

Close: 47.9958

Mid: 47.9782

13

Open: 47.9903

Close: 47.2678

Mid: 47.7619

14

Open: 47.2607

Close: 47.0492

Mid: 47.0654

15

Open: 47.0515

Close: 47.1057

Mid: 47.0535

16

Open: 47.0515

Close: 47.1057

Mid: 47.0535

17

Open: 46.9295

Close: 47.0105

Mid: 47.0271

18

Open: 47.0115

Close: 46.8664

Mid: 46.9309

19

Open: 46.8657

Close: 46.7054

Mid: 46.7132

20

Open: 46.7098

Close: 46.5978

Mid: 46.3526

21

Open: 46.5958

Close: 46.6969

Mid: 46.8641

22

Open: 46.6940

Close: 46.6024

Mid: 46.6405

23

Open: 46.6940

Close: 46.6024

Mid: 46.6405

24

Open: 46.6961

Close: 46.6907

Mid: 46.7072

25

Open: 46.6759

Close: 47.0893

Mid: 46.8920

26

Open: 47.0496

Close: 46.8700

Mid: 46.9251

27

Open: 46.8668

Close: 46.6110

Mid: 46.8014

28

Open: 46.6086

Close: 46.6273

Mid: 46.6033

March - 2019

SunMonTueWedThuFriSat
1

Open: 46.6209

Close: 46.3938

Mid: 46.3586

2

Open: 46.6209

Close: 46.3938

Mid: 46.3586

3

Open: 46.6960

Close: 46.5154

Mid: 46.6582

4

Open: 46.5113

Close: 46.5030

Mid: 46.3465

5

Open: 46.4991

Close: 46.4340

Mid: 46.4890

6

Open: 46.4423

Close: 46.2967

Mid: 46.3111

7

Open: 46.2945

Close: 46.0517

Mid: 46.1220

8

Open: 46.0673

Close: 46.6036

Mid: 46.3615

9

Open: 46.0673

Close: 46.6036

Mid: 46.3615

10

Open: 46.9294

Close: 46.2723

Mid: 46.5812

11

Open: 46.2878

Close: 46.8822

Mid: 46.6359

12

Open: 46.8540

Close: 46.3773

Mid: 46.8032

13

Open: 46.3944

Close: 46.3760

Mid: 46.3595

14

Open: 46.3789

Close: 46.2544

Mid: 46.2858

15

Open: 46.2482

Close: 46.6068

Mid: 46.3751

16

Open: 46.2482

Close: 46.6068

Mid: 46.3751

17

Open: 46.6160

Close: 46.4246

Mid: 46.5016

18

Open: 46.2370

Close: 46.3147

Mid: 46.3260

19

Open: 46.3169

Close: 46.0281

Mid: 46.1362

20

Open: 46.0253

Close: 46.5602

Mid: 46.2865

21

Open: 46.5633

Close: 46.9752

Mid: 46.7077

22

Open: 46.9631

Close: 46.8968

Mid: 46.8340

23

Open: 46.9631

Close: 46.8968

Mid: 46.8340

24

Open: 46.5468

Close: 46.9013

Mid: 46.6437

25

Open: 46.8740

Close: 47.5053

Mid: 47.1878

26

Open: 47.4910

Close: 47.2158

Mid: 47.3344

27

Open: 47.2100

Close: 46.6586

Mid: 46.9592

28

Open: 46.6720

Close: 46.7932

Mid: 46.6384

29

Open: 46.7590

Close: 47.0462

Mid: 46.9548

30

Open: 46.7590

Close: 47.0462

Mid: 46.9548

31

Open: 47.7599

Close: 47.4671

Mid: 47.5790

April - 2019

SunMonTueWedThuFriSat
1

Open: 47.3449

Close: 47.1430

Mid: 47.3946

2

Open: 47.2003

Close: 47.3736

Mid: 47.3813

3

Open: 47.0324

Close: 47.2430

Mid: 47.3724

4

Open: 47.6566

Close: 47.1427

Mid: 47.2830

5

Open: 47.3273

Close: 47.2336

Mid: 47.1449

6

Open: 47.3273

Close: 47.2336

Mid: 47.1449

7

Open: 47.5539

Close: 47.1921

Mid: 47.3531

8

Open: 47.1952

Close: 47.0290

Mid: 47.0176

9

Open: 47.0325

Close: 47.2112

Mid: 47.1491

10

Open: 47.2053

Close: 47.6357

Mid: 47.5036

11

Open: 47.8058

Close: 47.3978

Mid: 47.5367

12

Open: 47.3883

Close: 47.4526

Mid: 47.3812

13

Open: 47.3883

Close: 47.4526

Mid: 47.3812

14

Open: 47.4108

Close: 47.3388

Mid: 47.5660

15

Open: 47.3419

Close: 47.0521

Mid: 47.3789

16

Open: 47.0624

Close: 47.1830

Mid: 47.1749

17

Open: 47.1851

Close: 47.3982

Mid: 47.2914

18

Open: 47.3979

Close: 47.1484

Mid: 47.0857

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...