MENU

1 ZAR = 46.4150 CLP

1 CLP to ZAR = 0.0215

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
46.1829 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
45.9973 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
45.9973 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
45.1154 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.7905 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
45.7188 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
46.4150
10
464.1500
50
2,320.7500
100
4,641.5000
500
23,207.5000
1,000
46,415.0000
Convert ZAR:
To CLP:
2,500
116,037.5000
5,000
232,075.0000
7,500
348,112.5000
10,000
464,150.0000
50,000
2,320,750.0000
1,00,000
4,641,500.0000

Exchange Rate History for ZAR To CLP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 48.4973

Close: 48.2377

Mid: 48.3064

2

Open: 48.2963

Close: 47.8065

Mid: 48.0659

3

Open: 47.8121

Close: 48.4541

Mid: 48.2745

4

Open: 48.4451

Close: 48.8810

Mid: 48.8221

5

Open: 48.4451

Close: 48.8810

Mid: 48.8221

6

Open: 49.0089

Close: 48.7122

Mid: 48.8463

7

Open: 48.6779

Close: 49.1102

Mid: 49.1161

8

Open: 49.1113

Close: 48.8178

Mid: 48.7089

9

Open: 48.8286

Close: 48.7981

Mid: 48.7573

10

Open: 48.8000

Close: 48.7938

Mid: 48.7540

11

Open: 48.8118

Close: 48.9384

Mid: 48.9063

12

Open: 48.8118

Close: 48.9384

Mid: 48.9063

13

Open: 48.8001

Close: 48.6999

Mid: 48.7239

14

Open: 48.6816

Close: 48.8751

Mid: 48.8173

15

Open: 48.9148

Close: 49.1958

Mid: 48.9230

16

Open: 49.1933

Close: 48.8849

Mid: 49.1146

17

Open: 48.8846

Close: 48.8862

Mid: 48.8850

18

Open: 48.8858

Close: 48.6033

Mid: 48.5890

19

Open: 48.8858

Close: 48.6033

Mid: 48.5890

20

Open: 48.6760

Close: 48.5392

Mid: 48.6645

21

Open: 48.4847

Close: 48.6385

Mid: 48.5307

22

Open: 48.6389

Close: 48.2685

Mid: 48.3705

23

Open: 48.2678

Close: 48.6620

Mid: 48.5211

24

Open: 48.6727

Close: 49.0352

Mid: 48.8518

25

Open: 49.0202

Close: 49.2099

Mid: 49.0481

26

Open: 49.0202

Close: 49.2099

Mid: 49.0481

27

Open: 49.1798

Close: 49.2142

Mid: 49.2186

28

Open: 49.2160

Close: 49.1030

Mid: 49.0786

29

Open: 49.1203

Close: 49.0121

Mid: 49.1128

30

Open: 49.0190

Close: 49.7901

Mid: 49.5061

31

Open: 49.7702

Close: 49.9981

Mid: 49.6361

February - 2019

SunMonTueWedThuFriSat
1

Open: 49.9793

Close: 49.1310

Mid: 49.5133

2

Open: 49.9793

Close: 49.1310

Mid: 49.5133

3

Open: 49.2542

Close: 49.0893

Mid: 49.2007

4

Open: 49.0883

Close: 48.6370

Mid: 48.8372

5

Open: 48.6426

Close: 48.7290

Mid: 48.7041

6

Open: 48.7295

Close: 48.3886

Mid: 48.5034

7

Open: 48.3922

Close: 48.3807

Mid: 48.1644

8

Open: 48.3791

Close: 48.4186

Mid: 48.1949

9

Open: 48.3791

Close: 48.4186

Mid: 48.1949

10

Open: 48.5062

Close: 48.4290

Mid: 48.3731

11

Open: 48.3289

Close: 48.0116

Mid: 48.1568

12

Open: 48.0116

Close: 47.9958

Mid: 47.9782

13

Open: 47.9903

Close: 47.2678

Mid: 47.7619

14

Open: 47.2607

Close: 47.0492

Mid: 47.0654

15

Open: 47.0515

Close: 47.1057

Mid: 47.0535

16

Open: 47.0515

Close: 47.1057

Mid: 47.0535

17

Open: 46.9295

Close: 47.0105

Mid: 47.0271

18

Open: 47.0115

Close: 46.8664

Mid: 46.9309

19

Open: 46.8657

Close: 46.7054

Mid: 46.7132

20

Open: 46.7098

Close: 46.5978

Mid: 46.3526

21

Open: 46.5958

Close: 46.6969

Mid: 46.8641

22

Open: 46.6940

Close: 46.6024

Mid: 46.6405

23

Open: 46.6940

Close: 46.6024

Mid: 46.6405

24

Open: 46.6961

Close: 46.6907

Mid: 46.7072

25

Open: 46.6759

Close: 47.0893

Mid: 46.8920

26

Open: 47.0496

Close: 46.8700

Mid: 46.9251

27

Open: 46.8668

Close: 46.6110

Mid: 46.8014

28

Open: 46.6086

Close: 46.6273

Mid: 46.6033

March - 2019

SunMonTueWedThuFriSat
1

Open: 46.6209

Close: 46.3938

Mid: 46.3586

2

Open: 46.6209

Close: 46.3938

Mid: 46.3586

3

Open: 46.6960

Close: 46.5154

Mid: 46.6582

4

Open: 46.5113

Close: 46.5030

Mid: 46.3465

5

Open: 46.4991

Close: 46.4340

Mid: 46.4890

6

Open: 46.4423

Close: 46.2967

Mid: 46.3111

7

Open: 46.2945

Close: 46.0517

Mid: 46.1220

8

Open: 46.0673

Close: 46.6036

Mid: 46.3615

9

Open: 46.0673

Close: 46.6036

Mid: 46.3615

10

Open: 46.9294

Close: 46.2723

Mid: 46.5812

11

Open: 46.2878

Close: 46.8822

Mid: 46.6359

12

Open: 46.8540

Close: 46.3773

Mid: 46.8032

13

Open: 46.3944

Close: 46.3760

Mid: 46.3595

14

Open: 46.3789

Close: 46.2544

Mid: 46.2858

15

Open: 46.2482

Close: 46.6068

Mid: 46.3751

16

Open: 46.2482

Close: 46.6068

Mid: 46.3751

17

Open: 46.6160

Close: 46.4246

Mid: 46.5016

18

Open: 46.2370

Close: 46.3147

Mid: 46.3260

19

Open: 46.3169

Close: 46.0281

Mid: 46.1362

20

Open: 46.0253

Close: 46.5602

Mid: 46.2865

21

Open: 46.5633

Close: 46.9752

Mid: 46.7077

22

Open: 46.9631

Close: 46.8968

Mid: 46.8340

23

Open: 46.9631

Close: 46.8968

Mid: 46.8340

24

Open: 46.5468

Close: 46.9013

Mid: 46.6437

25

Open: 46.8740

Close: 47.5053

Mid: 47.1878

26

Open: 47.4910

Close: 47.2158

Mid: 47.3344

27

Open: 47.2100

Close: 46.6586

Mid: 46.9592

28

Open: 46.6720

Close: 46.7932

Mid: 46.6384

29

Open: 46.7590

Close: 47.0462

Mid: 46.9548

30

Open: 46.7590

Close: 47.0462

Mid: 46.9548

31

Open: 47.7599

Close: 47.4671

Mid: 47.5790

April - 2019

SunMonTueWedThuFriSat
1

Open: 47.3449

Close: 47.1430

Mid: 47.3946

2

Open: 47.2003

Close: 47.3736

Mid: 47.3813

3

Open: 47.0324

Close: 47.2430

Mid: 47.3724

4

Open: 47.6566

Close: 47.1427

Mid: 47.2830

5

Open: 47.3273

Close: 47.2336

Mid: 47.1449

6

Open: 47.3273

Close: 47.2336

Mid: 47.1449

7

Open: 47.5539

Close: 47.1921

Mid: 47.3531

8

Open: 47.1952

Close: 47.0290

Mid: 47.0176

9

Open: 47.0325

Close: 47.2112

Mid: 47.1491

10

Open: 47.2053

Close: 47.6357

Mid: 47.5036

11

Open: 47.8058

Close: 47.3978

Mid: 47.5367

12

Open: 47.3883

Close: 47.4526

Mid: 47.3812

13

Open: 47.3883

Close: 47.4526

Mid: 47.3812

14

Open: 47.4108

Close: 47.3388

Mid: 47.5660

15

Open: 47.3419

Close: 47.0521

Mid: 47.3789

16

Open: 47.0624

Close: 47.1830

Mid: 47.1749

17

Open: 47.1851

Close: 47.3982

Mid: 47.2914

18

Open: 47.3979

Close: 47.1484

Mid: 47.0857

19

Open: 47.1495

Close: 47.2090

Mid: 47.1882

20

Open: 47.1495

Close: 47.2090

Mid: 47.1882

21

Open: 47.3334

Close: 47.0486

Mid: 47.3507

22

Open: 47.0469

Close: 46.9395

Mid: 46.9912

23

Open: 46.9303

Close: 46.8270

Mid: 46.8272

24

Open: 46.8420

Close: 46.5897

Mid: 46.7718

25

Open: 46.5914

Close: 46.7973

Mid: 46.7882

26

Open: 46.7849

Close: 47.0148

Mid: 46.9539

27

Open: 46.7849

Close: 47.0148

Mid: 46.9539

28

Open: 47.0420

Close: 47.0212

Mid: 47.0604

29

Open: 47.0041

Close: 47.3690

Mid: 47.2140

30

Open: 47.3870

Close: 47.4119

Mid: 47.4131

May - 2019

SunMonTueWedThuFriSat
1

Open: 47.4037

Close: 46.9812

Mid: 47.2805

2

Open: 46.9812

Close: 46.9881

Mid: 47.0289

3

Open: 46.9779

Close: 47.2663

Mid: 47.0627

4

Open: 46.9779

Close: 47.2663

Mid: 47.0627

5

Open: 47.3042

Close: 46.8279

Mid: 47.1954

6

Open: 46.8311

Close: 46.9784

Mid: 46.9199

7

Open: 47.0018

Close: 47.4230

Mid: 47.1039

8

Open: 47.4278

Close: 47.6158

Mid: 47.6475

9

Open: 47.6187

Close: 47.7704

Mid: 47.6819

10

Open: 47.7660

Close: 48.4344

Mid: 48.2080

11

Open: 47.7660

Close: 48.4344

Mid: 48.2080

12

Open: 48.5212

Close: 48.3423

Mid: 48.4859

13

Open: 48.3488

Close: 48.3934

Mid: 48.4072

14

Open: 48.3744

Close: 48.5920

Mid: 48.5292

15

Open: 48.6023

Close: 48.7039

Mid: 48.6354

16

Open: 48.7044

Close: 48.5981

Mid: 48.7426

17

Open: 48.5987

Close: 48.4754

Mid: 48.4601

18

Open: 48.5987

Close: 48.4754

Mid: 48.4601

19

Open: 48.4834

Close: 48.3617

Mid: 48.4606

20

Open: 48.3546

Close: 48.4105

Mid: 48.4812

21

Open: 48.4182

Close: 48.2642

Mid: 48.3278

22

Open: 48.2765

Close: 48.5523

Mid: 48.3598

23

Open: 48.5350

Close: 48.0731

Mid: 48.3435

24

Open: 48.0695

Close: 48.1449

Mid: 48.2429

25

Open: 48.0695

Close: 48.1449

Mid: 48.2429

26

Open: 48.2662

Close: 48.1334

Mid: 48.2195

27

Open: 48.1207

Close: 48.4459

Mid: 48.1993

28

Open: 48.4289

Close: 48.1320

Mid: 48.2111

29

Open: 48.1392

Close: 48.1286

Mid: 47.9369

30

Open: 48.1403

Close: 48.0373

Mid: 48.1966

31

Open: 48.0039

Close: 48.7456

Mid: 48.3421

June - 2019

SunMonTueWedThuFriSat
1

Open: 48.0039

Close: 48.7456

Mid: 48.3421

2

Open: 48.7864

Close: 48.5640

Mid: 48.7234

3

Open: 48.5757

Close: 48.6922

Mid: 48.6476

4

Open: 48.6700

Close: 47.3620

Mid: 48.0597

5

Open: 47.3724

Close: 46.6811

Mid: 46.9608

6

Open: 46.6983

Close: 46.1350

Mid: 46.4428

7

Open: 46.1368

Close: 46.4405

Mid: 46.0952

8

Open: 46.1368

Close: 46.4405

Mid: 46.0952

9

Open: 46.4480

Close: 46.4522

Mid: 46.6496

10

Open: 46.4470

Close: 47.2238

Mid: 46.7261

11

Open: 47.2256

Close: 47.2804

Mid: 47.3336

12

Open: 47.2761

Close: 46.7853

Mid: 47.1293

13

Open: 46.7821

Close: 46.8649

Mid: 46.8759

14

Open: 46.8628

Close: 47.2515

Mid: 47.1097

15

Open: 46.8628

Close: 47.2515

Mid: 47.1097

16

Open: 47.3228

Close: 47.2646

Mid: 47.2861

17

Open: 47.2681

Close: 47.2400

Mid: 47.3324

18

Open: 47.2381

Close: 47.9277

Mid: 47.6071

19

Open: 47.9254

Close: 48.2345

Mid: 48.0684

20

Open: 48.2022

Close: 47.6757

Mid: 48.1149

21

Open: 47.6785

Close: 47.8088

Mid: 47.5731

22

Open: 47.6785

Close: 47.8088

Mid: 47.5731

23

Open: 47.7483

Close: 47.7750

Mid: 47.8468

24

Open: 47.7829

Close: 47.4021

Mid: 47.7163

25

Open: 47.4040

Close: 47.5689

Mid: 47.5797

26

Open: 47.5764

Close: 47.7081

Mid: 47.6460

27

Open: 47.6909

Close: 48.0108

Mid: 47.9898

28

Open: 48.0096

Close: 48.1299

Mid: 48.1457

29

Open: 48.0096

Close: 48.1299

Mid: 48.1457

30

Open: 48.2215

Close: 48.1646

Mid: 48.4173

July - 2019

SunMonTueWedThuFriSat
1

Open: 48.1502

Close: 48.1226

Mid: 48.0825

2

Open: 48.1250

Close: 48.3329

Mid: 48.1889

3

Open: 48.3306

Close: 48.2405

Mid: 48.3153

4

Open: 48.2307

Close: 48.3442

Mid: 48.3606

5

Open: 48.3451

Close: 48.2814

Mid: 48.1576

6

Open: 48.3451

Close: 48.2814

Mid: 48.1576

7

Open: 48.3359

Close: 48.1569

Mid: 48.2481

8

Open: 48.1511

Close: 48.5212

Mid: 48.3315

9

Open: 48.5115

Close: 48.5272

Mid: 48.5004

10

Open: 48.5203

Close: 49.0498

Mid: 48.9422

11

Open: 49.0533

Close: 48.7837

Mid: 49.1164

12

Open: 48.7792

Close: 48.7515

Mid: 48.7695

13

Open: 48.7792

Close: 48.7515

Mid: 48.7695

14

Open: 48.8412

Close: 48.6647

Mid: 48.7300

15

Open: 48.6613

Close: 48.8821

Mid: 48.8414

16

Open: 48.8635

Close: 48.8904

Mid: 48.9530

17

Open: 48.8899

Close: 48.6854

Mid: 48.8488

18

Open: 48.6962

Close: 49.2691

Mid: 49.0009

19

Open: 49.2576

Close: 49.4869

Mid: 49.2858

20

Open: 49.2576

Close: 49.4869

Mid: 49.2858

21

Open: 49.1291

Close: 49.4584

Mid: 49.2889

22

Open: 49.4479

Close: 49.7711

Mid: 49.5493

23

Open: 49.7399

Close: 49.6397

Mid: 49.7180

24

Open: 49.6371

Close: 49.8256

Mid: 49.8298

25

Open: 49.8271

Close: 49.4646

Mid: 49.5305

26

Open: 49.4639

Close: 48.7289

Mid: 49.0808

27

Open: 49.4639

Close: 48.7289

Mid: 49.0808

28

Open: 48.7540

Close: 48.7607

Mid: 48.7980

29

Open: 48.7676

Close: 49.2042

Mid: 48.9270

30

Open: 49.1995

Close: 49.2705

Mid: 49.2391

31

Open: 49.2550

Close: 49.0705

Mid: 49.2734

August - 2019

SunMonTueWedThuFriSat
1

Open: 49.0625

Close: 48.3393

Mid: 48.5542

2

Open: 48.3420

Close: 48.2603

Mid: 48.3229

3

Open: 48.3420

Close: 48.2603

Mid: 48.3229

4

Open: 48.3636

Close: 48.4068

Mid: 48.6312

5

Open: 48.4174

Close: 48.2266

Mid: 48.3557

6

Open: 48.2212

Close: 47.8726

Mid: 48.2817

7

Open: 47.8731

Close: 47.4621

Mid: 47.8373

8

Open: 47.4710

Close: 47.1921

Mid: 47.2937

9

Open: 47.1881

Close: 46.6018

Mid: 46.7754

10

Open: 47.1881

Close: 46.6018

Mid: 46.7754

11

Open: 46.7146

Close: 46.4798

Mid: 46.5889

12

Open: 46.4882

Close: 46.6840

Mid: 46.6131

13

Open: 46.6843

Close: 46.5316

Mid: 46.5681

14

Open: 46.5394

Close: 46.1426

Mid: 46.3717

15

Open: 46.1487

Close: 46.6352

Mid: 46.5615

16

Open: 46.5571

Close: 46.2710

Mid: 46.6376

17

Open: 46.5571

Close: 46.2710

Mid: 46.6376

18

Open: 46.4326

Close: 46.3215

Mid: 46.4655

19

Open: 46.3257

Close: 46.1468

Mid: 46.2034

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...