Live ZAR to CLP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 52.1141 CLP

1 CLP to ZAR = 0.0192

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 50.6549 50.2901 Spreads Data from IMTI
International Payment: Independent 51.6451
51.2803 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 50.0295 49.4250 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 51.3324
50.5507 Home delivery, airport collection
Cash/Travel: High Street Providers 50.0295 49.5084
Cash/Travel: TravelFX 51.6451
51.2803 Online Exclusive

ZAR/CLP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting ZAR To CLP

Convert ZAR:
To CLP:
1
52.1141
10
521.1410
50
2,605.7050
100
5,211.4100
500
26,057.0500
1,000
52,114.1000
Convert ZAR:
To CLP:
2,500
130,285.2500
5,000
260,570.5000
7,500
390,855.7500
10,000
521,141.0000
50,000
2,605,705.0000
1,00,000
5,211,410.0000

Exchange Rate History for ZAR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.0917

Close: 47.6419

Mid: 47.6258

2

Open: 47.8427

Close: 48.2182

Mid: 48.0670

3

Open: 48.0365

Close: 47.7997

Mid: 47.9499

4

Open: 47.4985

Close: 47.8793

Mid: 47.8367

5

Open: 48.3733

Close: 47.8590

Mid: 48.0106

6

Open: 47.9334

Close: 47.6497

Mid: 47.7458

7

Open: 47.9334

Close: 47.6497

Mid: 47.7458

8

Open: 47.9334

Close: 47.6497

Mid: 47.7458

9

Open: 47.7638

Close: 47.5007

Mid: 47.4860

10

Open: 47.8516

Close: 47.7033

Mid: 47.8002

11

Open: 48.0009

Close: 47.8718

Mid: 48.1061

12

Open: 47.6888

Close: 48.3371

Mid: 47.9963

13

Open: 48.3905

Close: 48.3525

Mid: 48.3366

14

Open: 48.3905

Close: 48.3525

Mid: 48.3366

15

Open: 48.3905

Close: 48.3525

Mid: 48.3366

16

Open: 48.0211

Close: 47.5015

Mid: 47.7668

17

Open: 47.3125

Close: 47.6241

Mid: 47.5787

18

Open: 47.8439

Close: 47.6141

Mid: 47.6782

19

Open: 47.5883

Close: 47.7181

Mid: 47.6504

20

Open: 47.8659

Close: 47.6142

Mid: 47.7479

21

Open: 47.8659

Close: 47.6142

Mid: 47.7479

22

Open: 47.8659

Close: 47.6142

Mid: 47.7479

23

Open: 47.2951

Close: 47.5762

Mid: 47.4123

24

Open: 47.3727

Close: 47.8249

Mid: 47.6261

25

Open: 47.9256

Close: 48.3871

Mid: 48.1212

26

Open: 48.3702

Close: 48.1773

Mid: 48.1998

27

Open: 47.8312

Close: 47.4224

Mid: 47.4388

28

Open: 47.8312

Close: 47.4224

Mid: 47.4388

29

Open: 47.8312

Close: 47.4224

Mid: 47.4388

30

Open: 47.1602

Close: 47.2161

Mid: 46.9461

31

Open: 47.1102

Close: 46.7717

Mid: 46.9125

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.7098

Close: 46.9139

Mid: 46.8780

2

Open: 47.3009

Close: 47.5770

Mid: 47.4118

3

Open: 47.3033

Close: 47.6211

Mid: 47.4294

4

Open: 47.3033

Close: 47.6211

Mid: 47.4294

5

Open: 47.3033

Close: 47.6211

Mid: 47.4294

6

Open: 47.3553

Close: 47.5079

Mid: 47.3447

7

Open: 47.1767

Close: 46.8396

Mid: 46.9541

8

Open: 46.9944

Close: 46.9160

Mid: 46.8903

9

Open: 46.8543

Close: 47.1824

Mid: 46.8760

10

Open: 47.6790

Close: 47.9330

Mid: 47.6930

11

Open: 47.6790

Close: 47.9330

Mid: 47.6930

12

Open: 47.6790

Close: 47.9330

Mid: 47.6930

13

Open: 47.7170

Close: 47.6330

Mid: 47.4893

14

Open: 47.1165

Close: 48.0731

Mid: 47.5733

15

Open: 48.1614

Close: 48.7364

Mid: 48.4127

16

Open: 48.3936

Close: 47.6858

Mid: 47.9823

17

Open: 47.9339

Close: 48.1919

Mid: 47.8696

18

Open: 47.9339

Close: 48.1919

Mid: 47.8696

19

Open: 47.9339

Close: 48.1919

Mid: 47.8696

20

Open: 48.2183

Close: 48.2952

Mid: 48.0409

21

Open: 48.4351

Close: 48.3946

Mid: 48.3571

22

Open: 47.9437

Close: 48.4325

Mid: 48.1223

23

Open: 48.2497

Close: 48.5247

Mid: 48.4049

24

Open: 48.7673

Close: 48.6320

Mid: 48.5472

25

Open: 48.7673

Close: 48.6320

Mid: 48.5472

26

Open: 48.7673

Close: 48.6320

Mid: 48.5472

27

Open: 49.0152

Close: 48.4861

Mid: 48.7258

28

Open: 48.6150

Close: 48.2207

Mid: 48.3908

March - 2017

SunMonTueWedThuFriSat
1

Open: 48.5012

Close: 49.0031

Mid: 48.7841

2

Open: 48.8179

Close: 48.4668

Mid: 48.6466

3

Open: 48.5348

Close: 48.5512

Mid: 48.5277

4

Open: 48.5348

Close: 48.5512

Mid: 48.5277

5

Open: 48.5348

Close: 48.5512

Mid: 48.5277

6

Open: 49.3296

Close: 49.2297

Mid: 49.1766

7

Open: 49.5171

Close: 49.7898

Mid: 49.6637

8

Open: 50.0326

Close: 49.5098

Mid: 49.7751

9

Open: 49.3684

Close: 48.4768

Mid: 48.8880

10

Open: 48.8331

Close: 49.0576

Mid: 49.0174

11

Open: 48.8331

Close: 49.0576

Mid: 49.0174

12

Open: 48.8331

Close: 49.0576

Mid: 49.0174

13

Open: 49.1538

Close: 49.4098

Mid: 49.2224

14

Open: 49.6054

Close: 49.7424

Mid: 49.4765

15

Open: 49.9770

Close: 50.8487

Mid: 50.3631

16

Open: 50.8230

Close: 50.7019

Mid: 50.8263

17

Open: 50.7668

Close: 51.1225

Mid: 50.9284

18

Open: 50.7668

Close: 51.1225

Mid: 50.9284

19

Open: 50.7668

Close: 51.1225

Mid: 50.9284

20

Open: 51.0380

Close: 51.2998

Mid: 51.1380

21

Open: 51.5087

Close: 51.0223

Mid: 51.2559

22

Open: 51.0365

Close: 51.5337

Mid: 51.2244

23

Open: 51.6255

Close: 52.1309

Mid: 51.8845

24

Open: 51.9033

Close: 52.0199

Mid: 51.7858

25

Open: 51.9033

Close: 52.0199

Mid: 51.7858

26

Open: 51.9033

Close: 52.0199

Mid: 51.7858

27

Open: 52.1410

Close: 50.8687

Mid: 51.4299

28

Open: 50.8684

Close: 50.1360

Mid: 50.2008

29

Open: 50.4199

Close: 50.4503

Mid: 50.4343

30

Open: 50.1839

Close: 49.6754

Mid: 50.4396

31

Open: 49.1077

Close: 48.8371

Mid: 48.5513

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.1077

Close: 48.8371

Mid: 48.5513

2

Open: 49.1077

Close: 48.8371

Mid: 48.5513

3

Open: 48.9575

Close: 47.6629

Mid: 48.1379

4

Open: 47.3290

Close: 47.3961

Mid: 47.1245

5

Open: 47.2477

Close: 46.6556

Mid: 47.0746

6

Open: 46.9612

Close: 47.1860

Mid: 46.9771

7

Open: 47.1061

Close: 47.4366

Mid: 47.1350

8

Open: 47.1061

Close: 47.4366

Mid: 47.1350

9

Open: 47.1061

Close: 47.4366

Mid: 47.1350

10

Open: 46.9081

Close: 46.2601

Mid: 46.6501

11

Open: 46.0856

Close: 46.5035

Mid: 46.3138

12

Open: 46.3782

Close: 47.3065

Mid: 46.7739

13

Open: 47.4223

Close: 47.6591

Mid: 47.3960

14

Open: 47.5714

Close: 47.8015

Mid: 47.6515

15

Open: 47.5714

Close: 47.8015

Mid: 47.6515

16

Open: 47.5714

Close: 47.8015

Mid: 47.6515

17

Open: 46.2040

Close: 46.1649

Mid: 45.9717

18

Open: 46.6489

Close: 46.7862

Mid: 46.6209

19

Open: 47.5052

Close: 47.5079

Mid: 47.2876

20

Open: 47.9764

Close: 48.4303

Mid: 48.1628

21

Open: 48.5714

Close: 48.7022

Mid: 48.5362

22

Open: 48.5714

Close: 48.7022

Mid: 48.5362

23

Open: 48.5714

Close: 48.7022

Mid: 48.5362

24

Open: 48.2041

Close: 48.1961

Mid: 48.3781

25

Open: 49.2154

Close: 48.8100

Mid: 48.8708

26

Open: 49.0981

Close: 48.3698

Mid: 48.6236

27

Open: 48.9012

Close: 48.7767

Mid: 48.8988

28

Open: 48.8231

Close: 48.7157

Mid: 48.7446

29

Open: 48.8231

Close: 48.7157

Mid: 48.7446

30

Open: 48.8231

Close: 48.7157

Mid: 48.7446

May - 2017

SunMonTueWedThuFriSat
1

Open: 49.0086

Close: 48.7623

Mid: 48.9631

2

Open: 48.7201

Close: 48.8546

Mid: 48.9204

3

Open: 48.9378

Close: 48.7904

Mid: 48.8360

4

Open: 48.8615

Close: 47.7006

Mid: 48.3191

5

Open: 47.9916

Close: 48.8292

Mid: 48.3274

6

Open: 47.9916

Close: 48.8292

Mid: 48.3274

7

Open: 47.9916

Close: 48.8292

Mid: 48.3274

8

Open: 49.0181

Close: 48.8243

Mid: 48.9383

9

Open: 48.5039

Close: 48.7259

Mid: 48.5574

10

Open: 49.0334

Close: 49.5935

Mid: 49.3233

11

Open: 49.7402

Close: 49.8551

Mid: 49.6291

12

Open: 49.4742

Close: 49.1914

Mid: 49.2618

13

Open: 49.4742

Close: 49.1914

Mid: 49.2618

14

Open: 49.4742

Close: 49.1914

Mid: 49.2618

15

Open: 49.1010

Close: 49.5317

Mid: 49.2774

16

Open: 50.0043

Close: 50.0376

Mid: 49.8897

17

Open: 50.0902

Close: 49.2562

Mid: 49.6762

18

Open: 49.3996

Close: 48.9330

Mid: 48.8248

19

Open: 49.4342

Close: 49.4920

Mid: 49.4135

20

Open: 49.4342

Close: 49.4920

Mid: 49.4135

21

Open: 49.4342

Close: 49.4920

Mid: 49.4135

22

Open: 49.9302

Close: 49.6615

Mid: 49.7808

23

Open: 49.5857

Close: 50.4615

Mid: 49.8132

24

Open: 50.6021

Close: 51.1438

Mid: 50.7611

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...