South African Rand to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.0821 CAD

-0.02%

0.0824

= today's high

0.0821

= low

0.0821

= open

0.0821

= yesterday's close

> Compare Today's Best Canadian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.0821

is the live market rate

0.0818

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.83%

0.0824

= current week high

0.0817

= current week low

One Month:

+1.45%

0.0824

= current month high

0.0817

= current month low

One Year:

+6.39%

0.0824

= current year high

0.0718

= current year low

Click to View Long-term Historical Data

Interday ZAR/CAD Chart

Monthly ZAR/CAD Chart

Interactive ZAR/CAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/CAD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Canadian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0824	0.0821	0.0823
Thursday 4 December 2025 (04/12/2025)	0.0819	0.0821	0.0822	0.0820	0.0821
Wednesday 3 December 2025 (03/12/2025)	0.0817	0.0819	0.0819	0.0817	0.0818
Tuesday 2 December 2025 (02/12/2025)	0.0819	0.0816	0.0818	0.0817	0.0818
Monday 1 December 2025 (01/12/2025)	0.0817	0.0819	0.0819	0.0817	0.0818
November
Friday 28 November 2025 (28/11/2025)	0.0818	0.0817	0.0818	0.0817	0.0818
Thursday 27 November 2025 (27/11/2025)	0.0819	0.0818	0.0819	0.0818	0.0819
Wednesday 26 November 2025 (26/11/2025)	0.0819	0.0819	0.0822	0.0820	0.0821
Tuesday 25 November 2025 (25/11/2025)	0.0816	0.0819	0.0818	0.0818	0.0818
Monday 24 November 2025 (24/11/2025)	0.0811	0.0816	0.0816	0.0812	0.0814
Friday 21 November 2025 (21/11/2025)	0.0818	0.0812	0.0817	0.0809	0.0813
Thursday 20 November 2025 (20/11/2025)	0.0817	0.0818	0.0818	0.0817	0.0818
Wednesday 19 November 2025 (19/11/2025)	0.0814	0.0817	0.0817	0.0814	0.0816
Tuesday 18 November 2025 (18/11/2025)	0.0819	0.0814	0.0815	0.0814	0.0815
Monday 17 November 2025 (17/11/2025)	0.0820	0.0819	0.0821	0.0817	0.0819
Friday 14 November 2025 (14/11/2025)	0.0823	0.0821	0.0824	0.0818	0.0821
Thursday 13 November 2025 (13/11/2025)	0.0820	0.0823	0.0823	0.0823	0.0823
Wednesday 12 November 2025 (12/11/2025)	0.0817	0.0820	0.0821	0.0817	0.0819
Tuesday 11 November 2025 (11/11/2025)	0.0817	0.0817	0.0819	0.0817	0.0818
Monday 10 November 2025 (10/11/2025)	0.0811	0.0817	0.0817	0.0811	0.0814
Friday 7 November 2025 (07/11/2025)	0.0813	0.0812	0.0813	0.0812	0.0813
Thursday 6 November 2025 (06/11/2025)	0.0810	0.0813	0.0812	0.0812	0.0812
Wednesday 5 November 2025 (05/11/2025)	0.0804	0.0810	0.0809	0.0806	0.0808
Tuesday 4 November 2025 (04/11/2025)	0.0812	0.0804	0.0807	0.0807	0.0807
Monday 3 November 2025 (03/11/2025)	0.0809	0.0812	0.0812	0.0811	0.0812
October
Friday 31 October 2025 (31/10/2025)	0.0809	0.0809	0.0809	0.0808	0.0809
Thursday 30 October 2025 (30/10/2025)	0.0810	0.0809	0.0811	0.0808	0.0810
Wednesday 29 October 2025 (29/10/2025)	0.0813	0.0810	0.0812	0.0812	0.0812
Tuesday 28 October 2025 (28/10/2025)	0.0812	0.0813	0.0813	0.0811	0.0812
Monday 27 October 2025 (27/10/2025)	0.0813	0.0812	0.0812	0.0812	0.0812
Friday 24 October 2025 (24/10/2025)	0.0807	0.0811	0.0812	0.0809	0.0811
Thursday 23 October 2025 (23/10/2025)	0.0804	0.0807	0.0808	0.0803	0.0806
Wednesday 22 October 2025 (22/10/2025)	0.0806	0.0804	0.0806	0.0804	0.0805
Tuesday 21 October 2025 (21/10/2025)	0.0815	0.0806	0.0813	0.0807	0.0810
Monday 20 October 2025 (20/10/2025)	0.0807	0.0815	0.0815	0.0808	0.0812
Friday 17 October 2025 (17/10/2025)	0.0810	0.0807	0.0809	0.0806	0.0808
Thursday 16 October 2025 (16/10/2025)	0.0810	0.0810	0.0811	0.0811	0.0811
Wednesday 15 October 2025 (15/10/2025)	0.0808	0.0810	0.0811	0.0810	0.0811
Tuesday 14 October 2025 (14/10/2025)	0.0810	0.0808	0.0808	0.0807	0.0808
Monday 13 October 2025 (13/10/2025)	0.0804	0.0810	0.0809	0.0806	0.0808
Friday 10 October 2025 (10/10/2025)	0.0814	0.0800	0.0813	0.0800	0.0807
Thursday 9 October 2025 (09/10/2025)	0.0813	0.0814	0.0816	0.0812	0.0814
Wednesday 8 October 2025 (08/10/2025)	0.0810	0.0813	0.0813	0.0810	0.0812
Tuesday 7 October 2025 (07/10/2025)	0.0812	0.0810	0.0811	0.0811	0.0811
Monday 6 October 2025 (06/10/2025)	0.0810	0.0812	0.0811	0.0810	0.0811
Friday 3 October 2025 (03/10/2025)	0.0808	0.0810	0.0809	0.0808	0.0809
Thursday 2 October 2025 (02/10/2025)	0.0808	0.0808	0.0809	0.0809	0.0809
Wednesday 1 October 2025 (01/10/2025)	0.0806	0.0808	0.0811	0.0809	0.0810
September
Tuesday 30 September 2025 (30/09/2025)	0.0806	0.0806	0.0806	0.0805	0.0806
Monday 29 September 2025 (29/09/2025)	0.0802	0.0806	0.0806	0.0805	0.0806
Friday 26 September 2025 (26/09/2025)	0.0800	0.0804	0.0801	0.0800	0.0801
Thursday 25 September 2025 (25/09/2025)	0.0801	0.0800	0.0800	0.0799	0.0800
Wednesday 24 September 2025 (24/09/2025)	0.0802	0.0801	0.0802	0.0802	0.0802
Tuesday 23 September 2025 (23/09/2025)	0.0797	0.0802	0.0801	0.0797	0.0799
Monday 22 September 2025 (22/09/2025)	0.0795	0.0797	0.0797	0.0796	0.0797
Friday 19 September 2025 (19/09/2025)	0.0795	0.0795	0.0795	0.0795	0.0795
Thursday 18 September 2025 (18/09/2025)	0.0792	0.0795	0.0795	0.0791	0.0793
Wednesday 17 September 2025 (17/09/2025)	0.0792	0.0792	0.0793	0.0793	0.0793
Tuesday 16 September 2025 (16/09/2025)	0.0794	0.0792	0.0793	0.0792	0.0793
Monday 15 September 2025 (15/09/2025)	0.0797	0.0794	0.0796	0.0796	0.0796
Friday 12 September 2025 (12/09/2025)	0.0797	0.0796	0.0797	0.0796	0.0797
Thursday 11 September 2025 (11/09/2025)	0.0793	0.0797	0.0796	0.0792	0.0794
Wednesday 10 September 2025 (10/09/2025)	0.0789	0.0793	0.0792	0.0789	0.0791
Tuesday 9 September 2025 (09/09/2025)	0.0789	0.0789	0.0789	0.0789	0.0789
Monday 8 September 2025 (08/09/2025)	0.0787	0.0789	0.0788	0.0787	0.0788
Friday 5 September 2025 (05/09/2025)	0.0778	0.0786	0.0783	0.0781	0.0782
Thursday 4 September 2025 (04/09/2025)	0.0781	0.0778	0.0781	0.0776	0.0779
Wednesday 3 September 2025 (03/09/2025)	0.0779	0.0781	0.0781	0.0779	0.0780
Tuesday 2 September 2025 (02/09/2025)	0.0780	0.0779	0.0780	0.0778	0.0779
Monday 1 September 2025 (01/09/2025)	0.0777	0.0780	0.0781	0.0781	0.0781
August
Friday 29 August 2025 (29/08/2025)	0.0777	0.0778	0.0777	0.0775	0.0776
Thursday 28 August 2025 (28/08/2025)	0.0779	0.0777	0.0780	0.0778	0.0779
Wednesday 27 August 2025 (27/08/2025)	0.0785	0.0779	0.0784	0.0780	0.0782
Tuesday 26 August 2025 (26/08/2025)	0.0787	0.0785	0.0787	0.0784	0.0786
Monday 25 August 2025 (25/08/2025)	0.0792	0.0787	0.0792	0.0787	0.0790
Friday 22 August 2025 (22/08/2025)	0.0785	0.0793	0.0790	0.0788	0.0789
Thursday 21 August 2025 (21/08/2025)	0.0785	0.0785	0.0785	0.0782	0.0784
Wednesday 20 August 2025 (20/08/2025)	0.0784	0.0785	0.0785	0.0783	0.0784
Tuesday 19 August 2025 (19/08/2025)	0.0783	0.0784	0.0784	0.0784	0.0784
Monday 18 August 2025 (18/08/2025)	0.0784	0.0783	0.0784	0.0783	0.0784
Friday 15 August 2025 (15/08/2025)	0.0785	0.0786	0.0787	0.0785	0.0786
Thursday 14 August 2025 (14/08/2025)	0.0786	0.0785	0.0786	0.0783	0.0785
Wednesday 13 August 2025 (13/08/2025)	0.0783	0.0786	0.0786	0.0784	0.0785
Tuesday 12 August 2025 (12/08/2025)	0.0776	0.0783	0.0780	0.0780	0.0780
Monday 11 August 2025 (11/08/2025)	0.0776	0.0776	0.0777	0.0776	0.0777
Friday 8 August 2025 (08/08/2025)	0.0776	0.0775	0.0776	0.0775	0.0776
Thursday 7 August 2025 (07/08/2025)	0.0773	0.0776	0.0776	0.0773	0.0775
Wednesday 6 August 2025 (06/08/2025)	0.0769	0.0773	0.0773	0.0769	0.0771
Tuesday 5 August 2025 (05/08/2025)	0.0769	0.0769	0.0769	0.0765	0.0767
Monday 4 August 2025 (04/08/2025)	0.0759	0.0769	0.0768	0.0759	0.0764
Friday 1 August 2025 (01/08/2025)	0.0760	0.0761	0.0763	0.0761	0.0762
July
Thursday 31 July 2025 (31/07/2025)	0.0769	0.0760	0.0767	0.0761	0.0764
Wednesday 30 July 2025 (30/07/2025)	0.0770	0.0769	0.0771	0.0768	0.0770
Tuesday 29 July 2025 (29/07/2025)	0.0769	0.0770	0.0768	0.0768	0.0768
Monday 28 July 2025 (28/07/2025)	0.0773	0.0769	0.0770	0.0768	0.0769
Friday 25 July 2025 (25/07/2025)	0.0774	0.0771	0.0772	0.0771	0.0772
Thursday 24 July 2025 (24/07/2025)	0.0776	0.0774	0.0774	0.0773	0.0774
Wednesday 23 July 2025 (23/07/2025)	0.0775	0.0776	0.0775	0.0775	0.0775
Tuesday 22 July 2025 (22/07/2025)	0.0776	0.0775	0.0778	0.0774	0.0776
Monday 21 July 2025 (21/07/2025)	0.0775	0.0776	0.0776	0.0772	0.0774
Friday 18 July 2025 (18/07/2025)	0.0772	0.0775	0.0776	0.0771	0.0774
Thursday 17 July 2025 (17/07/2025)	0.0768	0.0772	0.0768	0.0768	0.0768
Wednesday 16 July 2025 (16/07/2025)	0.0766	0.0768	0.0768	0.0768	0.0768
Tuesday 15 July 2025 (15/07/2025)	0.0765	0.0766	0.0769	0.0766	0.0768
Monday 14 July 2025 (14/07/2025)	0.0765	0.0765	0.0765	0.0763	0.0764
Friday 11 July 2025 (11/07/2025)	0.0769	0.0763	0.0767	0.0767	0.0767
Thursday 10 July 2025 (10/07/2025)	0.0767	0.0769	0.0772	0.0768	0.0770
Wednesday 9 July 2025 (09/07/2025)	0.0768	0.0767	0.0769	0.0767	0.0768
Tuesday 8 July 2025 (08/07/2025)	0.0766	0.0768	0.0768	0.0766	0.0767
Monday 7 July 2025 (07/07/2025)	0.0771	0.0766	0.0773	0.0766	0.0770
Friday 4 July 2025 (04/07/2025)	0.0775	0.0774	0.0775	0.0772	0.0774
Thursday 3 July 2025 (03/07/2025)	0.0774	0.0775	0.0775	0.0774	0.0775
Wednesday 2 July 2025 (02/07/2025)	0.0776	0.0774	0.0773	0.0773	0.0773
Tuesday 1 July 2025 (01/07/2025)	0.0768	0.0776	0.0773	0.0770	0.0772
June
Monday 30 June 2025 (30/06/2025)	0.0767	0.0769	0.0769	0.0768	0.0769
Friday 27 June 2025 (27/06/2025)	0.0764	0.0767	0.0769	0.0765	0.0767
Thursday 26 June 2025 (26/06/2025)	0.0773	0.0764	0.0774	0.0767	0.0771
Wednesday 25 June 2025 (25/06/2025)	0.0773	0.0773	0.0775	0.0772	0.0774
Tuesday 24 June 2025 (24/06/2025)	0.0768	0.0773	0.0772	0.0771	0.0772
Monday 23 June 2025 (23/06/2025)	0.0758	0.0768	0.0763	0.0763	0.0763
Friday 20 June 2025 (20/06/2025)	0.0760	0.0763	0.0763	0.0760	0.0762
Thursday 19 June 2025 (19/06/2025)	0.0760	0.0760	0.0761	0.0758	0.0760
Wednesday 18 June 2025 (18/06/2025)	0.0759	0.0760	0.0760	0.0756	0.0758
Tuesday 17 June 2025 (17/06/2025)	0.0762	0.0759	0.0760	0.0758	0.0759
Monday 16 June 2025 (16/06/2025)	0.0757	0.0762	0.0763	0.0758	0.0761
Friday 13 June 2025 (13/06/2025)	0.0765	0.0757	0.0761	0.0758	0.0760
Thursday 12 June 2025 (12/06/2025)	0.0771	0.0765	0.0770	0.0764	0.0767
Wednesday 11 June 2025 (11/06/2025)	0.0772	0.0771	0.0773	0.0771	0.0772
Tuesday 10 June 2025 (10/06/2025)	0.0773	0.0772	0.0773	0.0773	0.0773
Monday 9 June 2025 (09/06/2025)	0.0770	0.0773	0.0772	0.0771	0.0772
Friday 6 June 2025 (06/06/2025)	0.0771	0.0770	0.0771	0.0770	0.0771
Thursday 5 June 2025 (05/06/2025)	0.0767	0.0771	0.0769	0.0768	0.0769
Wednesday 4 June 2025 (04/06/2025)	0.0768	0.0767	0.0770	0.0768	0.0769
Tuesday 3 June 2025 (03/06/2025)	0.0768	0.0768	0.0769	0.0767	0.0768
Monday 2 June 2025 (02/06/2025)	0.0764	0.0768	0.0765	0.0765	0.0765
May
Friday 30 May 2025 (30/05/2025)	0.0775	0.0763	0.0770	0.0765	0.0768
Thursday 29 May 2025 (29/05/2025)	0.0772	0.0775	0.0775	0.0771	0.0773
Wednesday 28 May 2025 (28/05/2025)	0.0769	0.0772	0.0771	0.0769	0.0770
Tuesday 27 May 2025 (27/05/2025)	0.0769	0.0769	0.0769	0.0769	0.0769
Monday 26 May 2025 (26/05/2025)	0.0768	0.0769	0.0769	0.0768	0.0769
Friday 23 May 2025 (23/05/2025)	0.0770	0.0770	0.0771	0.0769	0.0770
Thursday 22 May 2025 (22/05/2025)	0.0772	0.0770	0.0772	0.0769	0.0771
Wednesday 21 May 2025 (21/05/2025)	0.0777	0.0772	0.0776	0.0774	0.0775
Tuesday 20 May 2025 (20/05/2025)	0.0771	0.0777	0.0775	0.0771	0.0773
Monday 19 May 2025 (19/05/2025)	0.0773	0.0771	0.0773	0.0772	0.0773
Friday 16 May 2025 (16/05/2025)	0.0775	0.0774	0.0773	0.0772	0.0773
Thursday 15 May 2025 (15/05/2025)	0.0765	0.0775	0.0774	0.0768	0.0771
Wednesday 14 May 2025 (14/05/2025)	0.0761	0.0765	0.0765	0.0761	0.0763
Tuesday 13 May 2025 (13/05/2025)	0.0765	0.0761	0.0765	0.0760	0.0763
Monday 12 May 2025 (12/05/2025)	0.0765	0.0765	0.0767	0.0764	0.0766
Friday 9 May 2025 (09/05/2025)	0.0765	0.0766	0.0764	0.0763	0.0764
Thursday 8 May 2025 (08/05/2025)	0.0758	0.0765	0.0763	0.0761	0.0762
Wednesday 7 May 2025 (07/05/2025)	0.0757	0.0758	0.0757	0.0755	0.0756
Tuesday 6 May 2025 (06/05/2025)	0.0757	0.0757	0.0757	0.0757	0.0757
Monday 5 May 2025 (05/05/2025)	0.0751	0.0757	0.0754	0.0753	0.0754
Friday 2 May 2025 (02/05/2025)	0.0746	0.0751	0.0750	0.0744	0.0747
Thursday 1 May 2025 (01/05/2025)	0.0742	0.0746	0.0745	0.0740	0.0743
April
Wednesday 30 April 2025 (30/04/2025)	0.0746	0.0742	0.0745	0.0741	0.0743
Tuesday 29 April 2025 (29/04/2025)	0.0747	0.0746	0.0747	0.0745	0.0746
Monday 28 April 2025 (28/04/2025)	0.0741	0.0747	0.0744	0.0743	0.0744
Friday 25 April 2025 (25/04/2025)	0.0737	0.0741	0.0741	0.0735	0.0738
Thursday 24 April 2025 (24/04/2025)	0.0743	0.0737	0.0745	0.0737	0.0741
Wednesday 23 April 2025 (23/04/2025)	0.0742	0.0743	0.0745	0.0743	0.0744
Tuesday 22 April 2025 (22/04/2025)	0.0738	0.0742	0.0743	0.0737	0.0740
Monday 21 April 2025 (21/04/2025)	0.0734	0.0738	0.0737	0.0735	0.0736
Friday 18 April 2025 (18/04/2025)	0.0735	0.0735	0.0735	0.0735	0.0735
Thursday 17 April 2025 (17/04/2025)	0.0735	0.0735	0.0737	0.0735	0.0736
Wednesday 16 April 2025 (16/04/2025)	0.0734	0.0735	0.0738	0.0731	0.0735
Tuesday 15 April 2025 (15/04/2025)	0.0734	0.0734	0.0738	0.0732	0.0735
Monday 14 April 2025 (14/04/2025)	0.0726	0.0734	0.0732	0.0731	0.0732
Friday 11 April 2025 (11/04/2025)	0.0720	0.0725	0.0726	0.0719	0.0723
Thursday 10 April 2025 (10/04/2025)	0.0730	0.0720	0.0730	0.0718	0.0724
Wednesday 9 April 2025 (09/04/2025)	0.0721	0.0730	0.0731	0.0718	0.0725
Tuesday 8 April 2025 (08/04/2025)	0.0725	0.0721	0.0731	0.0721	0.0726
Monday 7 April 2025 (07/04/2025)	0.0745	0.0725	0.0736	0.0735	0.0736
Friday 4 April 2025 (04/04/2025)	0.0752	0.0743	0.0746	0.0744	0.0745
Thursday 3 April 2025 (03/04/2025)	0.0754	0.0753	0.0751	0.0747	0.0749
Wednesday 2 April 2025 (02/04/2025)	0.0774	0.0754	0.0774	0.0756	0.0765
Tuesday 1 April 2025 (01/04/2025)	0.0785	0.0774	0.0783	0.0778	0.0781
March
Monday 31 March 2025 (31/03/2025)	0.0777	0.0785	0.0783	0.0779	0.0781
Friday 28 March 2025 (28/03/2025)	0.0784	0.0777	0.0787	0.0778	0.0783
Thursday 27 March 2025 (27/03/2025)	0.0781	0.0784	0.0784	0.0783	0.0784
Wednesday 26 March 2025 (26/03/2025)	0.0781	0.0781	0.0781	0.0781	0.0781
Tuesday 25 March 2025 (25/03/2025)	0.0784	0.0781	0.0786	0.0783	0.0785
Monday 24 March 2025 (24/03/2025)	0.0789	0.0784	0.0788	0.0787	0.0788
Friday 21 March 2025 (21/03/2025)	0.0789	0.0787	0.0788	0.0788	0.0788
Thursday 20 March 2025 (20/03/2025)	0.0790	0.0789	0.0789	0.0789	0.0789
Wednesday 19 March 2025 (19/03/2025)	0.0788	0.0790	0.0790	0.0786	0.0788
Tuesday 18 March 2025 (18/03/2025)	0.0790	0.0788	0.0791	0.0789	0.0790
Monday 17 March 2025 (17/03/2025)	0.0788	0.0790	0.0790	0.0790	0.0790
Friday 14 March 2025 (14/03/2025)	0.0787	0.0790	0.0792	0.0788	0.0790
Thursday 13 March 2025 (13/03/2025)	0.0784	0.0787	0.0785	0.0784	0.0785
Wednesday 12 March 2025 (12/03/2025)	0.0793	0.0784	0.0790	0.0784	0.0787
Tuesday 11 March 2025 (11/03/2025)	0.0787	0.0793	0.0794	0.0789	0.0792
Monday 10 March 2025 (10/03/2025)	0.0787	0.0787	0.0788	0.0786	0.0787
Friday 7 March 2025 (07/03/2025)	0.0788	0.0787	0.0789	0.0787	0.0788
Thursday 6 March 2025 (06/03/2025)	0.0784	0.0788	0.0787	0.0782	0.0785
Wednesday 5 March 2025 (05/03/2025)	0.0779	0.0784	0.0783	0.0781	0.0782
Tuesday 4 March 2025 (04/03/2025)	0.0779	0.0779	0.0784	0.0777	0.0781
Monday 3 March 2025 (03/03/2025)	0.0773	0.0779	0.0779	0.0775	0.0777
February
Friday 28 February 2025 (28/02/2025)	0.0782	0.0774	0.0781	0.0773	0.0777
Thursday 27 February 2025 (27/02/2025)	0.0779	0.0782	0.0780	0.0778	0.0779
Wednesday 26 February 2025 (26/02/2025)	0.0777	0.0779	0.0780	0.0779	0.0780
Tuesday 25 February 2025 (25/02/2025)	0.0776	0.0777	0.0777	0.0776	0.0777
Monday 24 February 2025 (24/02/2025)	0.0772	0.0776	0.0775	0.0773	0.0774
Friday 21 February 2025 (21/02/2025)	0.0773	0.0775	0.0774	0.0773	0.0774
Thursday 20 February 2025 (20/02/2025)	0.0768	0.0773	0.0772	0.0769	0.0771
Wednesday 19 February 2025 (19/02/2025)	0.0771	0.0768	0.0772	0.0767	0.0770
Tuesday 18 February 2025 (18/02/2025)	0.0771	0.0771	0.0771	0.0768	0.0770
Monday 17 February 2025 (17/02/2025)	0.0771	0.0771	0.0773	0.0770	0.0772
Friday 14 February 2025 (14/02/2025)	0.0767	0.0772	0.0771	0.0767	0.0769
Thursday 13 February 2025 (13/02/2025)	0.0773	0.0767	0.0772	0.0768	0.0770
Wednesday 12 February 2025 (12/02/2025)	0.0772	0.0773	0.0774	0.0772	0.0773
Tuesday 11 February 2025 (11/02/2025)	0.0776	0.0772	0.0776	0.0772	0.0774
Monday 10 February 2025 (10/02/2025)	0.0768	0.0776	0.0777	0.0771	0.0774
Friday 7 February 2025 (07/02/2025)	0.0776	0.0777	0.0777	0.0776	0.0777
Thursday 6 February 2025 (06/02/2025)	0.0772	0.0776	0.0774	0.0769	0.0772
Wednesday 5 February 2025 (05/02/2025)	0.0767	0.0772	0.0771	0.0767	0.0769
Tuesday 4 February 2025 (04/02/2025)	0.0771	0.0767	0.0770	0.0768	0.0769
Monday 3 February 2025 (03/02/2025)	0.0779	0.0771	0.0777	0.0772	0.0775
January
Friday 31 January 2025 (31/01/2025)	0.0779	0.0778	0.0778	0.0776	0.0777
Thursday 30 January 2025 (30/01/2025)	0.0777	0.0779	0.0784	0.0779	0.0782
Wednesday 29 January 2025 (29/01/2025)	0.0771	0.0777	0.0776	0.0771	0.0774
Tuesday 28 January 2025 (28/01/2025)	0.0767	0.0771	0.0771	0.0766	0.0769
Monday 27 January 2025 (27/01/2025)	0.0778	0.0767	0.0778	0.0767	0.0773
Friday 24 January 2025 (24/01/2025)	0.0777	0.0778	0.0782	0.0779	0.0781
Thursday 23 January 2025 (23/01/2025)	0.0778	0.0777	0.0778	0.0776	0.0777
Wednesday 22 January 2025 (22/01/2025)	0.0774	0.0778	0.0776	0.0775	0.0776
Tuesday 21 January 2025 (21/01/2025)	0.0772	0.0774	0.0776	0.0775	0.0776
Monday 20 January 2025 (20/01/2025)	0.0773	0.0772	0.0772	0.0771	0.0772
Friday 17 January 2025 (17/01/2025)	0.0765	0.0770	0.0769	0.0765	0.0767
Thursday 16 January 2025 (16/01/2025)	0.0764	0.0765	0.0765	0.0765	0.0765
Wednesday 15 January 2025 (15/01/2025)	0.0758	0.0764	0.0762	0.0761	0.0762
Tuesday 14 January 2025 (14/01/2025)	0.0755	0.0758	0.0760	0.0755	0.0758
Monday 13 January 2025 (13/01/2025)	0.0755	0.0755	0.0754	0.0754	0.0754
Friday 10 January 2025 (10/01/2025)	0.0760	0.0755	0.0757	0.0756	0.0757
Thursday 9 January 2025 (09/01/2025)	0.0760	0.0760	0.0762	0.0760	0.0761
Wednesday 8 January 2025 (08/01/2025)	0.0768	0.0760	0.0764	0.0762	0.0763
Tuesday 7 January 2025 (07/01/2025)	0.0771	0.0768	0.0770	0.0769	0.0770
Monday 6 January 2025 (06/01/2025)	0.0770	0.0771	0.0773	0.0770	0.0772
Friday 3 January 2025 (03/01/2025)	0.0769	0.0772	0.0770	0.0769	0.0770
Thursday 2 January 2025 (02/01/2025)	0.0763	0.0769	0.0769	0.0764	0.0767
Wednesday 1 January 2025 (01/01/2025)	0.0764	0.0761	0.0767	0.0763	0.0765