Live Rate

1 ZAR = 0.0859 CAD ▲ +0.0700%

High 0.0861

Low 0.0854

Open 0.0859

Prev. Close 0.0859

One Week

-0.23%

0.0863 H · 0.0854 L

One Month

+1.47%

0.0866 H · 0.0839 L

One Year

+8.35%

0.0866 H · 0.0805 L

Best Transfer Rate

0.0856

Compare rates →

ZAR/CAD Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

CAD

Rate: 1 ZAR = 0.0859 CAD · Compare specialist providers →

🔔

Set a ZAR/CAD Rate Alert

We'll email you when the South African Rand to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving ZAR/CAD Today

The South African Rand to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/CAD News Hub →

Latest ZAR/CAD News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/CAD news →

Daily South African Rand to Canadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.0859	0.0859	0.0861	0.0854	0.0859
Tue 23 Jun	0.0863	0.0859	0.0862	0.0859	0.0861
Mon 22 Jun	0.0859	0.0863	0.0863	0.0861	0.0861
Fri 19 Jun	0.0860	0.0860	0.0860	0.0860	0.0860
Thu 18 Jun	0.0860	0.0860	0.0861	0.0861	0.0860
Wed 17 Jun	0.0864	0.0860	0.0865	0.0861	0.0862
Tue 16 Jun	0.0863	0.0864	0.0866	0.0864	0.0864
Mon 15 Jun	0.0860	0.0863	0.0864	0.0861	0.0862
Fri 12 Jun	0.0859	0.0859	0.0860	0.0857	0.0859
Thu 11 Jun	0.0841	0.0859	0.0855	0.0845	0.0850
Wed 10 Jun	0.0844	0.0841	0.0844	0.0840	0.0843
Tue 9 Jun	0.0845	0.0844	0.0846	0.0844	0.0845
Mon 8 Jun	0.0839	0.0845	0.0845	0.0839	0.0842
Fri 5 Jun	0.0853	0.0841	0.0850	0.0844	0.0847
Thu 4 Jun	0.0850	0.0853	0.0854	0.0851	0.0852
Wed 3 Jun	0.0852	0.0850	0.0852	0.0849	0.0851
Tue 2 Jun	0.0848	0.0852	0.0854	0.0849	0.0850
Mon 1 Jun	0.0849	0.0848	0.0851	0.0847	0.0849
Fri 29 May	0.0849	0.0850	0.0851	0.0850	0.0850
Thu 28 May	0.0846	0.0849	0.0849	0.0843	0.0848
Wed 27 May	0.0843	0.0846	0.0846	0.0845	0.0845
Tue 26 May	0.0847	0.0843	0.0845	0.0843	0.0845
Mon 25 May	0.0843	0.0847	0.0845	0.0844	0.0845
Fri 22 May	0.0837	0.0839	0.0839	0.0839	0.0838
Thu 21 May	0.0835	0.0837	0.0838	0.0833	0.0836
Wed 20 May	0.0823	0.0835	0.0834	0.0825	0.0829
Tue 19 May	0.0829	0.0823	0.0828	0.0822	0.0826
Mon 18 May	0.0824	0.0829	0.0827	0.0825	0.0827
Fri 15 May	0.0832	0.0824	0.0830	0.0825	0.0828
Thu 14 May	0.0836	0.0832	0.0834	0.0833	0.0834
Wed 13 May	0.0829	0.0836	0.0833	0.0829	0.0833
Tue 12 May	0.0832	0.0829	0.0830	0.0830	0.0831
Mon 11 May	0.0835	0.0832	0.0834	0.0831	0.0834
Fri 8 May	0.0827	0.0834	0.0834	0.0831	0.0831
Thu 7 May	0.0832	0.0827	0.0837	0.0830	0.0830
Wed 6 May	0.0817	0.0832	0.0830	0.0821	0.0825
Tue 5 May	0.0811	0.0817	0.0817	0.0812	0.0814
Mon 4 May	0.0816	0.0811	0.0819	0.0810	0.0814
Fri 1 May	0.0815	0.0816	0.0817	0.0813	0.0816
Thu 30 Apr	0.0813	0.0815	0.0814	0.0812	0.0814
Wed 29 Apr	0.0827	0.0813	0.0828	0.0813	0.0820
Tue 28 Apr	0.0824	0.0827	0.0825	0.0824	0.0826
Mon 27 Apr	0.0825	0.0824	0.0825	0.0824	0.0825
Fri 24 Apr	0.0823	0.0827	0.0827	0.0824	0.0825
Thu 23 Apr	0.0830	0.0823	0.0829	0.0824	0.0827
Wed 22 Apr	0.0828	0.0830	0.0830	0.0828	0.0829
Tue 21 Apr	0.0834	0.0828	0.0834	0.0826	0.0831
Mon 20 Apr	0.0836	0.0834	0.0836	0.0834	0.0835
Fri 17 Apr	0.0835	0.0839	0.0843	0.0833	0.0837
Thu 16 Apr	0.0839	0.0835	0.0838	0.0836	0.0837
Wed 15 Apr	0.0842	0.0839	0.0841	0.0839	0.0841
Tue 14 Apr	0.0840	0.0842	0.0843	0.0841	0.0841
Mon 13 Apr	0.0837	0.0840	0.0839	0.0836	0.0839
Fri 10 Apr	0.0844	0.0843	0.0844	0.0842	0.0844
Thu 9 Apr	0.0844	0.0844	0.0846	0.0841	0.0844
Wed 8 Apr	0.0826	0.0844	0.0842	0.0833	0.0835
Tue 7 Apr	0.0825	0.0826	0.0828	0.0823	0.0826
Mon 6 Apr	0.0822	0.0825	0.0826	0.0823	0.0824
Fri 3 Apr	0.0821	0.0821	0.0823	0.0820	0.0821
Thu 2 Apr	0.0825	0.0821	0.0823	0.0820	0.0823
Wed 1 Apr	0.0821	0.0825	0.0826	0.0825	0.0823
Tue 31 Mar	0.0810	0.0821	0.0819	0.0815	0.0816
Mon 30 Mar	0.0810	0.0810	0.0812	0.0811	0.0810
Fri 27 Mar	0.0810	0.0812	0.0811	0.0808	0.0811
Thu 26 Mar	0.0814	0.0810	0.0814	0.0809	0.0812
Wed 25 Mar	0.0811	0.0814	0.0815	0.0813	0.0813
Tue 24 Mar	0.0816	0.0811	0.0814	0.0806	0.0814
Mon 23 Mar	0.0807	0.0816	0.0813	0.0805	0.0812
Fri 20 Mar	0.0820	0.0807	0.0813	0.0809	0.0814
Thu 19 Mar	0.0808	0.0820	0.0813	0.0813	0.0814
Wed 18 Mar	0.0822	0.0808	0.0822	0.0813	0.0815
Tue 17 Mar	0.0821	0.0822	0.0820	0.0819	0.0822
Mon 16 Mar	0.0809	0.0821	0.0818	0.0813	0.0815
Fri 13 Mar	0.0812	0.0810	0.0815	0.0810	0.0811
Thu 12 Mar	0.0824	0.0812	0.0823	0.0813	0.0818
Wed 11 Mar	0.0834	0.0824	0.0834	0.0824	0.0829
Tue 10 Mar	0.0834	0.0834	0.0837	0.0828	0.0834
Mon 9 Mar	0.0817	0.0834	0.0823	0.0812	0.0826
Fri 6 Mar	0.0821	0.0819	0.0821	0.0814	0.0820
Thu 5 Mar	0.0835	0.0821	0.0833	0.0819	0.0828
Wed 4 Mar	0.0828	0.0835	0.0836	0.0827	0.0832
Tue 3 Mar	0.0849	0.0828	0.0845	0.0825	0.0839
Mon 2 Mar	0.0847	0.0849	0.0849	0.0849	0.0848
Fri 27 Feb	0.0858	0.0856	0.0858	0.0858	0.0857
Thu 26 Feb	0.0863	0.0858	0.0859	0.0858	0.0861
Wed 25 Feb	0.0858	0.0863	0.0863	0.0860	0.0861
Tue 24 Feb	0.0855	0.0857	0.0857	0.0857	0.0856
Mon 23 Feb	0.0851	0.0855	0.0855	0.0853	0.0853
Fri 20 Feb	0.0847	0.0853	0.0852	0.0849	0.0850
Thu 19 Feb	0.0852	0.0847	0.0850	0.0847	0.0850
Wed 18 Feb	0.0851	0.0852	0.0853	0.0851	0.0852
Tue 17 Feb	0.0853	0.0851	0.0851	0.0851	0.0852
Mon 16 Feb	0.0853	0.0853	0.0856	0.0853	0.0853
Fri 13 Feb	0.0853	0.0854	0.0853	0.0850	0.0854
Thu 12 Feb	0.0856	0.0853	0.0856	0.0853	0.0855
Wed 11 Feb	0.0850	0.0856	0.0854	0.0854	0.0853
Tue 10 Feb	0.0853	0.0850	0.0851	0.0850	0.0852
Mon 9 Feb	0.0852	0.0853	0.0853	0.0850	0.0853
Fri 6 Feb	0.0841	0.0853	0.0851	0.0839	0.0847
Thu 5 Feb	0.0850	0.0841	0.0847	0.0846	0.0846
Wed 4 Feb	0.0854	0.0850	0.0855	0.0851	0.0852
Tue 3 Feb	0.0850	0.0854	0.0856	0.0850	0.0852
Mon 2 Feb	0.0844	0.0850	0.0851	0.0840	0.0847
Fri 30 Jan	0.0857	0.0844	0.0855	0.0841	0.0851
Thu 29 Jan	0.0860	0.0857	0.0860	0.0855	0.0859
Wed 28 Jan	0.0856	0.0860	0.0857	0.0855	0.0858
Tue 27 Jan	0.0854	0.0856	0.0855	0.0853	0.0855
Mon 26 Jan	0.0852	0.0854	0.0855	0.0853	0.0853
Fri 23 Jan	0.0855	0.0850	0.0857	0.0849	0.0853
Thu 22 Jan	0.0850	0.0855	0.0855	0.0852	0.0853
Wed 21 Jan	0.0843	0.0850	0.0849	0.0842	0.0847
Tue 20 Jan	0.0847	0.0843	0.0844	0.0840	0.0845
Mon 19 Jan	0.0845	0.0847	0.0846	0.0844	0.0846
Fri 16 Jan	0.0850	0.0848	0.0850	0.0846	0.0849
Thu 15 Jan	0.0846	0.0850	0.0850	0.0847	0.0848
Wed 14 Jan	0.0847	0.0846	0.0848	0.0846	0.0847
Tue 13 Jan	0.0847	0.0847	0.0847	0.0844	0.0847
Mon 12 Jan	0.0843	0.0847	0.0845	0.0845	0.0845
Fri 9 Jan	0.0839	0.0844	0.0842	0.0838	0.0842
Thu 8 Jan	0.0842	0.0839	0.0840	0.0840	0.0841
Wed 7 Jan	0.0845	0.0842	0.0843	0.0840	0.0844
Tue 6 Jan	0.0841	0.0845	0.0843	0.0842	0.0843
Mon 5 Jan	0.0833	0.0841	0.0840	0.0835	0.0837
Fri 2 Jan	0.0828	0.0832	0.0831	0.0830	0.0830
Thu 1 Jan	0.0828	0.0828	0.0828	0.0828	0.0828

ZAR/CAD Historical Data

Long-term ZAR/CAD historical data

Daily closing rates going back decades: full historical archive

→

ZAR/CAD Exchange Rate (South African Rand to Canadian Dollar)

What's Driving ZAR/CAD Today