South African Rand to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.4084 BOB

+0.1963%

0.4085

= today's high

0.4068

= low

0.4070

= open

0.4076

= yesterday's close

> Compare Today's Best Bolivian Boliviano Rates

> Compare Cash and Travel Rates

Retail Rates

0.4084

is the live market rate

0.4070

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4085

= current week high

0.4029

= current week low

One Month:

0%

0.4085

= current month high

0.4029

= current month low

One Year:

0%

0.4088

= current year high

0.3474

= current year low

Click to View Long-term Historical Data

Interday ZAR/BOB Chart

Monthly ZAR/BOB Chart

Interactive ZAR/BOB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/BOB News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Bolivian Boliviano Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.4070	0.4084	0.4085	0.4068	0.4077
Thursday 4 December 2025 (04/12/2025)	0.4058	0.4076	0.4082	0.4056	0.4069
Wednesday 3 December 2025 (03/12/2025)	0.4065	0.4039	0.4068	0.4037	0.4053
Tuesday 2 December 2025 (02/12/2025)	0.4039	0.4035	0.4043	0.4029	0.4036
Monday 1 December 2025 (01/12/2025)	0.4053	0.4066	0.4070	0.4048	0.4059
November
Friday 28 November 2025 (28/11/2025)	0.4019	0.4030	0.4043	0.4017	0.4030
Thursday 27 November 2025 (27/11/2025)	0.4028	0.4025	0.4033	0.4021	0.4027
Wednesday 26 November 2025 (26/11/2025)	0.4005	0.4001	0.4035	0.4000	0.4018
Tuesday 25 November 2025 (25/11/2025)	0.4002	0.4010	0.4013	0.3992	0.4003
Monday 24 November 2025 (24/11/2025)	0.3981	0.4001	0.4010	0.3981	0.3996
Friday 21 November 2025 (21/11/2025)	0.4006	0.3961	0.4005	0.3951	0.3978
Thursday 20 November 2025 (20/11/2025)	0.4019	0.4005	0.4026	0.3998	0.4012
Wednesday 19 November 2025 (19/11/2025)	0.4016	0.4040	0.4041	0.4013	0.4027
Tuesday 18 November 2025 (18/11/2025)	0.4022	0.4021	0.4026	0.4001	0.4014
Monday 17 November 2025 (17/11/2025)	0.4055	0.4048	0.4072	0.4038	0.4055
Friday 14 November 2025 (14/11/2025)	0.4038	0.4035	0.4062	0.4009	0.4036
Thursday 13 November 2025 (13/11/2025)	0.4063	0.4055	0.4088	0.4048	0.4068
Wednesday 12 November 2025 (12/11/2025)	0.4019	0.4041	0.4059	0.4015	0.4037
Tuesday 11 November 2025 (11/11/2025)	0.4018	0.4026	0.4041	0.4014	0.4028
Monday 10 November 2025 (10/11/2025)	0.4012	0.4042	0.4050	0.4004	0.4027
Friday 7 November 2025 (07/11/2025)	0.3979	0.3988	0.4002	0.3976	0.3989
Thursday 6 November 2025 (06/11/2025)	0.3974	0.3956	0.3983	0.3953	0.3968
Wednesday 5 November 2025 (05/11/2025)	0.3946	0.3965	0.3971	0.3937	0.3954
Tuesday 4 November 2025 (04/11/2025)	0.3968	0.3954	0.3971	0.3944	0.3958
Monday 3 November 2025 (03/11/2025)	0.3983	0.4003	0.4001	0.3997	0.3999
October
Friday 31 October 2025 (31/10/2025)	0.3990	0.3982	0.3993	0.3979	0.3986
Thursday 30 October 2025 (30/10/2025)	0.4011	0.4005	0.4022	0.3993	0.4008
Wednesday 29 October 2025 (29/10/2025)	0.4012	0.4023	0.4045	0.4008	0.4027
Tuesday 28 October 2025 (28/10/2025)	0.4002	0.4038	0.4040	0.3988	0.4014
Monday 27 October 2025 (27/10/2025)	0.4031	0.4024	0.4036	0.4017	0.4027
Friday 24 October 2025 (24/10/2025)	0.3983	0.4003	0.4015	0.3977	0.3996
Thursday 23 October 2025 (23/10/2025)	0.3965	0.3990	0.3999	0.3960	0.3980
Wednesday 22 October 2025 (22/10/2025)	0.3978	0.3958	0.3977	0.3964	0.3971
Tuesday 21 October 2025 (21/10/2025)	0.4006	0.3978	0.4013	0.3962	0.3988
Monday 20 October 2025 (20/10/2025)	0.3979	0.4012	0.4013	0.3979	0.3996
Friday 17 October 2025 (17/10/2025)	0.3987	0.3983	0.3992	0.3959	0.3976
Thursday 16 October 2025 (16/10/2025)	0.3992	0.3984	0.4003	0.3982	0.3993
Wednesday 15 October 2025 (15/10/2025)	0.3986	0.3969	0.4001	0.3967	0.3984
Tuesday 14 October 2025 (14/10/2025)	0.3971	0.3962	0.3977	0.3948	0.3963
Monday 13 October 2025 (13/10/2025)	0.3982	0.4006	0.4015	0.3981	0.3998
Friday 10 October 2025 (10/10/2025)	0.4013	0.3931	0.4026	0.3931	0.3979
Thursday 9 October 2025 (09/10/2025)	0.4020	0.4036	0.4048	0.4014	0.4031
Wednesday 8 October 2025 (08/10/2025)	0.4009	0.4031	0.4039	0.4007	0.4023
Tuesday 7 October 2025 (07/10/2025)	0.4015	0.4021	0.4034	0.4011	0.4023
Monday 6 October 2025 (06/10/2025)	0.4021	0.4018	0.4027	0.4003	0.4015
Friday 3 October 2025 (03/10/2025)	0.3999	0.4002	0.4011	0.3992	0.4002
Thursday 2 October 2025 (02/10/2025)	0.4009	0.4007	0.4023	0.4002	0.4013
Wednesday 1 October 2025 (01/10/2025)	0.4010	0.4008	0.4023	0.4006	0.4015
September
Tuesday 30 September 2025 (30/09/2025)	0.4002	0.3999	0.4008	0.3987	0.3998
Monday 29 September 2025 (29/09/2025)	0.3995	0.4010	0.4015	0.3993	0.4004
Friday 26 September 2025 (26/09/2025)	0.3964	0.3969	0.3969	0.3950	0.3960
Thursday 25 September 2025 (25/09/2025)	0.3982	0.3993	0.3996	0.3972	0.3984
Wednesday 24 September 2025 (24/09/2025)	0.3990	0.3990	0.4006	0.3986	0.3996
Tuesday 23 September 2025 (23/09/2025)	0.3987	0.4004	0.4009	0.3976	0.3993
Monday 22 September 2025 (22/09/2025)	0.4003	0.3992	0.4011	0.3988	0.4000
Friday 19 September 2025 (19/09/2025)	0.3966	0.3992	0.3996	0.3962	0.3979
Thursday 18 September 2025 (18/09/2025)	0.3977	0.4007	0.4011	0.3965	0.3988
Wednesday 17 September 2025 (17/09/2025)	0.3982	0.3977	0.3985	0.3968	0.3977
Tuesday 16 September 2025 (16/09/2025)	0.3993	0.3983	0.3993	0.3969	0.3981
Monday 15 September 2025 (15/09/2025)	0.3980	0.3992	0.3984	0.3984	0.3984
Friday 12 September 2025 (12/09/2025)	0.3977	0.3975	0.3986	0.3972	0.3979
Thursday 11 September 2025 (11/09/2025)	0.3947	0.3963	0.3964	0.3936	0.3950
Wednesday 10 September 2025 (10/09/2025)	0.3941	0.3953	0.3956	0.3929	0.3943
Tuesday 9 September 2025 (09/09/2025)	0.3959	0.3953	0.3961	0.3948	0.3955
Monday 8 September 2025 (08/09/2025)	0.3951	0.3958	0.3961	0.3942	0.3952
Friday 5 September 2025 (05/09/2025)	0.3902	0.3921	0.3924	0.3898	0.3911
Thursday 4 September 2025 (04/09/2025)	0.3912	0.3892	0.3917	0.3881	0.3899
Wednesday 3 September 2025 (03/09/2025)	0.3908	0.3899	0.3922	0.3895	0.3909
Tuesday 2 September 2025 (02/09/2025)	0.3872	0.3900	0.3906	0.3871	0.3889
Monday 1 September 2025 (01/09/2025)	0.3917	0.3914	0.3936	0.3913	0.3925
August
Friday 29 August 2025 (29/08/2025)	0.3890	0.3901	0.3906	0.3881	0.3894
Thursday 28 August 2025 (28/08/2025)	0.3913	0.3909	0.3926	0.3904	0.3915
Wednesday 27 August 2025 (27/08/2025)	0.3934	0.3884	0.3911	0.3911	0.3911
Tuesday 26 August 2025 (26/08/2025)	0.3946	0.3934	0.3951	0.3924	0.3938
Monday 25 August 2025 (25/08/2025)	0.3960	0.3944	0.3968	0.3931	0.3950
Friday 22 August 2025 (22/08/2025)	0.3913	0.3926	0.3931	0.3912	0.3922
Thursday 21 August 2025 (21/08/2025)	0.3912	0.3913	0.3915	0.3891	0.3903
Wednesday 20 August 2025 (20/08/2025)	0.3907	0.3920	0.3923	0.3897	0.3910
Tuesday 19 August 2025 (19/08/2025)	0.3938	0.3930	0.3944	0.3929	0.3937
Monday 18 August 2025 (18/08/2025)	0.3931	0.3938	0.3940	0.3924	0.3932
Friday 15 August 2025 (15/08/2025)	0.3936	0.3929	0.3944	0.3923	0.3934
Thursday 14 August 2025 (14/08/2025)	0.3948	0.3943	0.3951	0.3924	0.3938
Wednesday 13 August 2025 (13/08/2025)	0.3949	0.3946	0.3958	0.3943	0.3951
Tuesday 12 August 2025 (12/08/2025)	0.3899	0.3915	0.3921	0.3895	0.3908
Monday 11 August 2025 (11/08/2025)	0.3912	0.3910	0.3920	0.3904	0.3912
Friday 8 August 2025 (08/08/2025)	0.3898	0.3889	0.3906	0.3889	0.3898
Thursday 7 August 2025 (07/08/2025)	0.3912	0.3898	0.3927	0.3884	0.3906
Wednesday 6 August 2025 (06/08/2025)	0.3873	0.3887	0.3900	0.3863	0.3882
Tuesday 5 August 2025 (05/08/2025)	0.3867	0.3852	0.3858	0.3839	0.3849
Monday 4 August 2025 (04/08/2025)	0.3817	0.3867	0.3870	0.3812	0.3841
Friday 1 August 2025 (01/08/2025)	0.3781	0.3780	0.3804	0.3768	0.3786
July
Thursday 31 July 2025 (31/07/2025)	0.3838	0.3799	0.3839	0.3792	0.3816
Wednesday 30 July 2025 (30/07/2025)	0.3870	0.3879	0.3881	0.3863	0.3872
Tuesday 29 July 2025 (29/07/2025)	0.3868	0.3869	0.3872	0.3852	0.3862
Monday 28 July 2025 (28/07/2025)	0.3909	0.3898	0.3909	0.3876	0.3893
Friday 25 July 2025 (25/07/2025)	0.3906	0.3896	0.3910	0.3888	0.3899
Thursday 24 July 2025 (24/07/2025)	0.3932	0.3930	0.3934	0.3914	0.3924
Wednesday 23 July 2025 (23/07/2025)	0.3934	0.3930	0.3942	0.3924	0.3933
Tuesday 22 July 2025 (22/07/2025)	0.3917	0.3918	0.3940	0.3906	0.3923
Monday 21 July 2025 (21/07/2025)	0.3913	0.3909	0.3918	0.3880	0.3899
Friday 18 July 2025 (18/07/2025)	0.3885	0.3914	0.3915	0.3875	0.3895
Thursday 17 July 2025 (17/07/2025)	0.3873	0.3872	0.3876	0.3853	0.3865
Wednesday 16 July 2025 (16/07/2025)	0.3862	0.3875	0.3876	0.3852	0.3864
Tuesday 15 July 2025 (15/07/2025)	0.3867	0.3877	0.3896	0.3864	0.3880
Monday 14 July 2025 (14/07/2025)	0.3866	0.3889	0.3892	0.3860	0.3876
Friday 11 July 2025 (11/07/2025)	0.3889	0.3871	0.3896	0.3863	0.3880
Thursday 10 July 2025 (10/07/2025)	0.3892	0.3913	0.3924	0.3889	0.3907
Wednesday 9 July 2025 (09/07/2025)	0.3882	0.3874	0.3889	0.3861	0.3875
Tuesday 8 July 2025 (08/07/2025)	0.3861	0.3880	0.3891	0.3854	0.3873
Monday 7 July 2025 (07/07/2025)	0.3906	0.3869	0.3915	0.3865	0.3890
Friday 4 July 2025 (04/07/2025)	0.3944	0.3930	0.3947	0.3920	0.3934
Thursday 3 July 2025 (03/07/2025)	0.3941	0.3946	0.3954	0.3930	0.3942
Wednesday 2 July 2025 (02/07/2025)	0.3916	0.3955	0.3956	0.3901	0.3929
Tuesday 1 July 2025 (01/07/2025)	0.3914	0.3935	0.3941	0.3907	0.3924
June
Monday 30 June 2025 (30/06/2025)	0.3879	0.3902	0.3908	0.3879	0.3894
Friday 27 June 2025 (27/06/2025)	0.3872	0.3877	0.3897	0.3854	0.3876
Thursday 26 June 2025 (26/06/2025)	0.3911	0.3873	0.3924	0.3866	0.3895
Wednesday 25 June 2025 (25/06/2025)	0.3888	0.3876	0.3904	0.3871	0.3888
Tuesday 24 June 2025 (24/06/2025)	0.3898	0.3897	0.3917	0.3891	0.3904
Monday 23 June 2025 (23/06/2025)	0.3838	0.3838	0.3842	0.3828	0.3835
Friday 20 June 2025 (20/06/2025)	0.3841	0.3853	0.3859	0.3827	0.3843
Thursday 19 June 2025 (19/06/2025)	0.3847	0.3832	0.3854	0.3817	0.3836
Wednesday 18 June 2025 (18/06/2025)	0.3847	0.3851	0.3859	0.3819	0.3839
Tuesday 17 June 2025 (17/06/2025)	0.3892	0.3887	0.3897	0.3878	0.3888
Monday 16 June 2025 (16/06/2025)	0.3864	0.3891	0.3899	0.3863	0.3881
Friday 13 June 2025 (13/06/2025)	0.3866	0.3843	0.3866	0.3827	0.3847
Thursday 12 June 2025 (12/06/2025)	0.3908	0.3880	0.3912	0.3862	0.3887
Wednesday 11 June 2025 (11/06/2025)	0.3901	0.3883	0.3917	0.3881	0.3899
Tuesday 10 June 2025 (10/06/2025)	0.3881	0.3901	0.3907	0.3878	0.3893
Monday 9 June 2025 (09/06/2025)	0.3896	0.3899	0.3908	0.3887	0.3898
Friday 6 June 2025 (06/06/2025)	0.3889	0.3891	0.3900	0.3883	0.3892
Thursday 5 June 2025 (05/06/2025)	0.3881	0.3897	0.3897	0.3876	0.3887
Wednesday 4 June 2025 (04/06/2025)	0.3870	0.3866	0.3882	0.3862	0.3872
Tuesday 3 June 2025 (03/06/2025)	0.3862	0.3867	0.3876	0.3852	0.3864
Monday 2 June 2025 (02/06/2025)	0.3878	0.3881	0.3884	0.3860	0.3872
May
Friday 30 May 2025 (30/05/2025)	0.3875	0.3845	0.3878	0.3821	0.3850
Thursday 29 May 2025 (29/05/2025)	0.3854	0.3874	0.3882	0.3846	0.3864
Wednesday 28 May 2025 (28/05/2025)	0.3846	0.3860	0.3865	0.3839	0.3852
Tuesday 27 May 2025 (27/05/2025)	0.3864	0.3861	0.3872	0.3854	0.3863
Monday 26 May 2025 (26/05/2025)	0.3882	0.3869	0.3888	0.3863	0.3876
Friday 23 May 2025 (23/05/2025)	0.3860	0.3862	0.3875	0.3844	0.3860
Thursday 22 May 2025 (22/05/2025)	0.3841	0.3832	0.3846	0.3820	0.3833
Wednesday 21 May 2025 (21/05/2025)	0.3861	0.3844	0.3868	0.3834	0.3851
Tuesday 20 May 2025 (20/05/2025)	0.3820	0.3847	0.3856	0.3810	0.3833
Monday 19 May 2025 (19/05/2025)	0.3861	0.3835	0.3864	0.3830	0.3847
Friday 16 May 2025 (16/05/2025)	0.3831	0.3833	0.3834	0.3814	0.3824
Thursday 15 May 2025 (15/05/2025)	0.3791	0.3831	0.3836	0.3786	0.3811
Wednesday 14 May 2025 (14/05/2025)	0.3786	0.3806	0.3809	0.3775	0.3792
Tuesday 13 May 2025 (13/05/2025)	0.3791	0.3745	0.3794	0.3735	0.3765
Monday 12 May 2025 (12/05/2025)	0.3770	0.3787	0.3803	0.3761	0.3782
Friday 9 May 2025 (09/05/2025)	0.3805	0.3787	0.3807	0.3773	0.3790
Thursday 8 May 2025 (08/05/2025)	0.3789	0.3816	0.3817	0.3779	0.3798
Wednesday 7 May 2025 (07/05/2025)	0.3793	0.3801	0.3805	0.3775	0.3790
Tuesday 6 May 2025 (06/05/2025)	0.3815	0.3808	0.3820	0.3791	0.3806
Monday 5 May 2025 (05/05/2025)	0.3776	0.3796	0.3799	0.3769	0.3784
Friday 2 May 2025 (02/05/2025)	0.3727	0.3764	0.3764	0.3710	0.3737
Thursday 1 May 2025 (01/05/2025)	0.3722	0.3745	0.3751	0.3705	0.3728
April
Wednesday 30 April 2025 (30/04/2025)	0.3717	0.3722	0.3726	0.3711	0.3719
Tuesday 29 April 2025 (29/04/2025)	0.3714	0.3717	0.3727	0.3706	0.3717
Monday 28 April 2025 (28/04/2025)	0.3707	0.3710	0.3726	0.3698	0.3712
Friday 25 April 2025 (25/04/2025)	0.3667	0.3696	0.3701	0.3656	0.3679
Thursday 24 April 2025 (24/04/2025)	0.3715	0.3665	0.3727	0.3663	0.3695
Wednesday 23 April 2025 (23/04/2025)	0.3703	0.3714	0.3736	0.3700	0.3718
Tuesday 22 April 2025 (22/04/2025)	0.3643	0.3681	0.3687	0.3634	0.3661
Monday 21 April 2025 (21/04/2025)	0.3656	0.3643	0.3659	0.3635	0.3647
Friday 18 April 2025 (18/04/2025)	0.3660	0.3660	0.3660	0.3660	0.3660
Thursday 17 April 2025 (17/04/2025)	0.3662	0.3660	0.3677	0.3653	0.3665
Wednesday 16 April 2025 (16/04/2025)	0.3639	0.3672	0.3686	0.3621	0.3654
Tuesday 15 April 2025 (15/04/2025)	0.3670	0.3633	0.3690	0.3624	0.3657
Monday 14 April 2025 (14/04/2025)	0.3660	0.3672	0.3690	0.3653	0.3672
Friday 11 April 2025 (11/04/2025)	0.3587	0.3609	0.3622	0.3560	0.3591
Thursday 10 April 2025 (10/04/2025)	0.3610	0.3549	0.3614	0.3522	0.3568
Wednesday 9 April 2025 (09/04/2025)	0.3504	0.3576	0.3599	0.3474	0.3537
Tuesday 8 April 2025 (08/04/2025)	0.3524	0.3492	0.3566	0.3489	0.3528
Monday 7 April 2025 (07/04/2025)	0.3612	0.3549	0.3615	0.3545	0.3580
Friday 4 April 2025 (04/04/2025)	0.3658	0.3637	0.3659	0.3604	0.3632
Thursday 3 April 2025 (03/04/2025)	0.3699	0.3704	0.3710	0.3640	0.3675
Wednesday 2 April 2025 (02/04/2025)	0.3742	0.3638	0.3745	0.3620	0.3683
Tuesday 1 April 2025 (01/04/2025)	0.3770	0.3737	0.3780	0.3731	0.3756
March
Monday 31 March 2025 (31/03/2025)	0.3769	0.3791	0.3799	0.3759	0.3779
Friday 28 March 2025 (28/03/2025)	0.3784	0.3745	0.3807	0.3742	0.3775
Thursday 27 March 2025 (27/03/2025)	0.3799	0.3785	0.3806	0.3771	0.3789
Wednesday 26 March 2025 (26/03/2025)	0.3767	0.3787	0.3793	0.3765	0.3779
Tuesday 25 March 2025 (25/03/2025)	0.3793	0.3781	0.3806	0.3780	0.3793
Monday 24 March 2025 (24/03/2025)	0.3828	0.3804	0.3829	0.3804	0.3817
Friday 21 March 2025 (21/03/2025)	0.3802	0.3800	0.3808	0.3794	0.3801
Thursday 20 March 2025 (20/03/2025)	0.3802	0.3808	0.3812	0.3790	0.3801
Wednesday 19 March 2025 (19/03/2025)	0.3800	0.3804	0.3817	0.3781	0.3799
Tuesday 18 March 2025 (18/03/2025)	0.3811	0.3798	0.3829	0.3797	0.3813
Monday 17 March 2025 (17/03/2025)	0.3805	0.3814	0.3820	0.3800	0.3810
Friday 14 March 2025 (14/03/2025)	0.3764	0.3800	0.3813	0.3764	0.3789
Thursday 13 March 2025 (13/03/2025)	0.3763	0.3767	0.3779	0.3752	0.3766
Wednesday 12 March 2025 (12/03/2025)	0.3798	0.3768	0.3802	0.3751	0.3777
Tuesday 11 March 2025 (11/03/2025)	0.3781	0.3788	0.3797	0.3778	0.3788
Monday 10 March 2025 (10/03/2025)	0.3799	0.3789	0.3802	0.3780	0.3791
Friday 7 March 2025 (07/03/2025)	0.3820	0.3783	0.3824	0.3773	0.3799
Thursday 6 March 2025 (06/03/2025)	0.3774	0.3812	0.3812	0.3757	0.3785
Wednesday 5 March 2025 (05/03/2025)	0.3744	0.3753	0.3757	0.3737	0.3747
Tuesday 4 March 2025 (04/03/2025)	0.3734	0.3731	0.3740	0.3727	0.3734
Monday 3 March 2025 (03/03/2025)	0.3733	0.3715	0.3746	0.3708	0.3727
February
Friday 28 February 2025 (28/02/2025)	0.3740	0.3701	0.3746	0.3694	0.3720
Thursday 27 February 2025 (27/02/2025)	0.3755	0.3764	0.3766	0.3738	0.3752
Wednesday 26 February 2025 (26/02/2025)	0.3750	0.3749	0.3763	0.3743	0.3753
Tuesday 25 February 2025 (25/02/2025)	0.3766	0.3747	0.3771	0.3740	0.3756
Monday 24 February 2025 (24/02/2025)	0.3762	0.3771	0.3781	0.3757	0.3769
Friday 21 February 2025 (21/02/2025)	0.3763	0.3766	0.3777	0.3756	0.3767
Thursday 20 February 2025 (20/02/2025)	0.3737	0.3752	0.3757	0.3731	0.3744
Wednesday 19 February 2025 (19/02/2025)	0.3744	0.3728	0.3757	0.3716	0.3737
Tuesday 18 February 2025 (18/02/2025)	0.3748	0.3752	0.3760	0.3736	0.3748
Monday 17 February 2025 (17/02/2025)	0.3773	0.3761	0.3788	0.3756	0.3772
Friday 14 February 2025 (14/02/2025)	0.3742	0.3762	0.3768	0.3732	0.3750
Thursday 13 February 2025 (13/02/2025)	0.3742	0.3712	0.3745	0.3707	0.3726
Wednesday 12 February 2025 (12/02/2025)	0.3736	0.3734	0.3754	0.3730	0.3742
Tuesday 11 February 2025 (11/02/2025)	0.3745	0.3709	0.3750	0.3706	0.3728
Monday 10 February 2025 (10/02/2025)	0.3725	0.3769	0.3778	0.3723	0.3751
Friday 7 February 2025 (07/02/2025)	0.3755	0.3772	0.3775	0.3743	0.3759
Thursday 6 February 2025 (06/02/2025)	0.3690	0.3735	0.3737	0.3675	0.3706
Wednesday 5 February 2025 (05/02/2025)	0.3717	0.3733	0.3740	0.3709	0.3725
Tuesday 4 February 2025 (04/02/2025)	0.3676	0.3677	0.3686	0.3670	0.3678
Monday 3 February 2025 (03/02/2025)	0.3715	0.3696	0.3715	0.3680	0.3698
January
Friday 31 January 2025 (31/01/2025)	0.3714	0.3706	0.3724	0.3691	0.3708
Thursday 30 January 2025 (30/01/2025)	0.3716	0.3717	0.3735	0.3713	0.3724
Wednesday 29 January 2025 (29/01/2025)	0.3697	0.3716	0.3723	0.3687	0.3705
Tuesday 28 January 2025 (28/01/2025)	0.3669	0.3697	0.3707	0.3661	0.3684
Monday 27 January 2025 (27/01/2025)	0.3764	0.3703	0.3769	0.3698	0.3734
Friday 24 January 2025 (24/01/2025)	0.3751	0.3735	0.3776	0.3729	0.3753
Thursday 23 January 2025 (23/01/2025)	0.3750	0.3720	0.3739	0.3730	0.3735
Wednesday 22 January 2025 (22/01/2025)	0.3735	0.3750	0.3752	0.3731	0.3742
Tuesday 21 January 2025 (21/01/2025)	0.3702	0.3700	0.3719	0.3689	0.3704
Monday 20 January 2025 (20/01/2025)	0.3712	0.3705	0.3718	0.3695	0.3707
Friday 17 January 2025 (17/01/2025)	0.3661	0.3694	0.3701	0.3660	0.3681
Thursday 16 January 2025 (16/01/2025)	0.3675	0.3666	0.3689	0.3663	0.3676
Wednesday 15 January 2025 (15/01/2025)	0.3650	0.3673	0.3680	0.3648	0.3664
Tuesday 14 January 2025 (14/01/2025)	0.3622	0.3639	0.3659	0.3613	0.3636
Monday 13 January 2025 (13/01/2025)	0.3594	0.3610	0.3622	0.3591	0.3607
Friday 10 January 2025 (10/01/2025)	0.3648	0.3643	0.3656	0.3622	0.3639
Thursday 9 January 2025 (09/01/2025)	0.3632	0.3644	0.3671	0.3629	0.3650
Wednesday 8 January 2025 (08/01/2025)	0.3659	0.3653	0.3669	0.3640	0.3655
Tuesday 7 January 2025 (07/01/2025)	0.3727	0.3714	0.3731	0.3706	0.3719
Monday 6 January 2025 (06/01/2025)	0.3722	0.3730	0.3751	0.3711	0.3731
Friday 3 January 2025 (03/01/2025)	0.3698	0.3686	0.3702	0.3674	0.3688
Thursday 2 January 2025 (02/01/2025)	0.3677	0.3665	0.3693	0.3662	0.3678
Wednesday 1 January 2025 (01/01/2025)	0.3677	0.3665	0.3693	0.3662	0.3678