MENU

1 ZAR = 0.5045 BOB

1 BOB to ZAR = 1.9822

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4904 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4868 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5000 0% Commission

Airport Pickup

Moneycorp
0.4969 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BOB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bolivian Boliviano (BOB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BOB

Convert ZAR:
To BOB:
1
0.5045
10
5.0450
50
25.2250
100
50.4500
500
252.2500
1,000
504.5000
Convert ZAR:
To BOB:
2,500
1,261.2500
5,000
2,522.5000
7,500
3,783.7500
10,000
5,045.0000
50,000
25,225.0000
1,00,000
50,450.0000

Exchange Rate History for ZAR To BOB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5528

Close: 0.5460

Mid: 0.5501

2

Open: 0.5450

Close: 0.5422

Mid: 0.5450

3

Open: 0.5430

Close: 0.5458

Mid: 0.5430

4

Open: 0.5457

Close: 0.5482

Mid: 0.5479

5

Open: 0.5490

Close: 0.5500

Mid: 0.5510

6

Open: 0.5490

Close: 0.5500

Mid: 0.5510

7
8

Open: 0.5477

Close: 0.5458

Mid: 0.5457

9

Open: 0.5451

Close: 0.5463

Mid: 0.5463

10

Open: 0.5463

Close: 0.5469

Mid: 0.5427

11

Open: 0.5466

Close: 0.5405

Mid: 0.5431

12

Open: 0.5402

Close: 0.5430

Mid: 0.5421

13

Open: 0.5402

Close: 0.5430

Mid: 0.5421

14
15

Open: 0.5427

Close: 0.5482

Mid: 0.5447

16

Open: 0.5484

Close: 0.5486

Mid: 0.5489

17

Open: 0.5479

Close: 0.5490

Mid: 0.5481

18

Open: 0.5490

Close: 0.5570

Mid: 0.5531

19

Open: 0.5567

Close: 0.5597

Mid: 0.5598

20

Open: 0.5567

Close: 0.5597

Mid: 0.5598

21
22

Open: 0.5627

Close: 0.5590

Mid: 0.5610

23

Open: 0.5614

Close: 0.5576

Mid: 0.5586

24

Open: 0.5581

Close: 0.5652

Mid: 0.5606

25

Open: 0.5654

Close: 0.5717

Mid: 0.5691

26

Open: 0.5667

Close: 0.5762

Mid: 0.5698

27

Open: 0.5667

Close: 0.5762

Mid: 0.5698

28
29

Open: 0.5703

Close: 0.5646

Mid: 0.5663

30

Open: 0.5653

Close: 0.5632

Mid: 0.5653

31

Open: 0.5651

Close: 0.5686

Mid: 0.5681

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5714

Close: 0.5673

Mid: 0.5679

2

Open: 0.5671

Close: 0.5638

Mid: 0.5644

3

Open: 0.5671

Close: 0.5638

Mid: 0.5644

4
5

Open: 0.5617

Close: 0.5619

Mid: 0.5624

6

Open: 0.5612

Close: 0.5643

Mid: 0.5628

7

Open: 0.5645

Close: 0.5613

Mid: 0.5641

8

Open: 0.5633

Close: 0.5572

Mid: 0.5604

9

Open: 0.5545

Close: 0.5635

Mid: 0.5597

10

Open: 0.5545

Close: 0.5635

Mid: 0.5597

11
12

Open: 0.5603

Close: 0.5694

Mid: 0.5659

13

Open: 0.5678

Close: 0.5670

Mid: 0.5667

14

Open: 0.5658

Close: 0.5693

Mid: 0.5698

15

Open: 0.5704

Close: 0.5792

Mid: 0.5754

16

Open: 0.5794

Close: 0.5825

Mid: 0.5838

17

Open: 0.5794

Close: 0.5825

Mid: 0.5838

18
19

Open: 0.5843

Close: 0.5796

Mid: 0.5818

20

Open: 0.5791

Close: 0.5745

Mid: 0.5765

21

Open: 0.5760

Close: 0.5786

Mid: 0.5780

22

Open: 0.5799

Close: 0.5758

Mid: 0.5779

23

Open: 0.5768

Close: 0.5857

Mid: 0.5832

24

Open: 0.5768

Close: 0.5857

Mid: 0.5832

25

Open: 0.5889

Close: 0.5838

Mid: 0.5866

26

Open: 0.5844

Close: 0.5866

Mid: 0.5847

27

Open: 0.5836

Close: 0.5776

Mid: 0.5803

28

Open: 0.5802

Close: 0.5759

Mid: 0.5774

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5736

Close: 0.5680

Mid: 0.5694

2

Open: 0.5653

Close: 0.5670

Mid: 0.5653

3

Open: 0.5653

Close: 0.5670

Mid: 0.5653

4
5

Open: 0.5676

Close: 0.5703

Mid: 0.5680

6

Open: 0.5696

Close: 0.5716

Mid: 0.5724

7

Open: 0.5716

Close: 0.5704

Mid: 0.5708

8

Open: 0.5724

Close: 0.5715

Mid: 0.5706

9

Open: 0.5719

Close: 0.5718

Mid: 0.5730

10

Open: 0.5719

Close: 0.5718

Mid: 0.5730

11
12

Open: 0.5721

Close: 0.5713

Mid: 0.5716

13

Open: 0.5709

Close: 0.5688

Mid: 0.5699

14

Open: 0.5695

Close: 0.5732

Mid: 0.5719

15

Open: 0.5730

Close: 0.5670

Mid: 0.5694

16

Open: 0.5685

Close: 0.5674

Mid: 0.5677

17

Open: 0.5685

Close: 0.5674

Mid: 0.5677

18
19

Open: 0.5674

Close: 0.5618

Mid: 0.5627

20

Open: 0.5593

Close: 0.5639

Mid: 0.5619

21

Open: 0.5657

Close: 0.5665

Mid: 0.5640

22

Open: 0.5673

Close: 0.5708

Mid: 0.5700

23

Open: 0.5681

Close: 0.5756

Mid: 0.5738

24

Open: 0.5681

Close: 0.5756

Mid: 0.5738

25
26

Open: 0.5760

Close: 0.5787

Mid: 0.5786

27

Open: 0.5776

Close: 0.5769

Mid: 0.5778

28

Open: 0.5798

Close: 0.5763

Mid: 0.5770

29

Open: 0.5773

Close: 0.5718

Mid: 0.5729

30

Open: 0.5714

Close: 0.5757

Mid: 0.5730

31

Open: 0.5714

Close: 0.5757

Mid: 0.5730

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5818

Close: 0.5676

Mid: 0.5746

2

Open: 0.5708

Close: 0.5694

Mid: 0.5702

3

Open: 0.5708

Close: 0.5689

Mid: 0.5703

4

Open: 0.5711

Close: 0.5665

Mid: 0.5684

5

Open: 0.5683

Close: 0.5653

Mid: 0.5669

6

Open: 0.5641

Close: 0.5587

Mid: 0.5609

7

Open: 0.5641

Close: 0.5587

Mid: 0.5609

8
9

Open: 0.5596

Close: 0.5558

Mid: 0.5583

10

Open: 0.5560

Close: 0.5597

Mid: 0.5576

11

Open: 0.5590

Close: 0.5666

Mid: 0.5622

12

Open: 0.5667

Close: 0.5580

Mid: 0.5630

13

Open: 0.5602

Close: 0.5611

Mid: 0.5606

14

Open: 0.5602

Close: 0.5611

Mid: 0.5606

15
16

Open: 0.5582

Close: 0.5585

Mid: 0.5583

17

Open: 0.5593

Close: 0.5645

Mid: 0.5628

18

Open: 0.5631

Close: 0.5660

Mid: 0.5639

19

Open: 0.5657

Close: 0.5695

Mid: 0.5672

20

Open: 0.5652

Close: 0.5613

Mid: 0.5625

21

Open: 0.5652

Close: 0.5613

Mid: 0.5625

22
23

Open: 0.5597

Close: 0.5496

Mid: 0.5540

24

Open: 0.5497

Close: 0.5459

Mid: 0.5482

25

Open: 0.5460

Close: 0.5428

Mid: 0.5430

26

Open: 0.5435

Close: 0.5469

Mid: 0.5453

27

Open: 0.5481

Close: 0.5473

Mid: 0.5472

28

Open: 0.5481

Close: 0.5473

Mid: 0.5472

29
30

Open: 0.5455

Close: 0.5406

Mid: 0.5427

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5428

Close: 0.5393

Mid: 0.5407

2

Open: 0.5369

Close: 0.5343

Mid: 0.5369

3

Open: 0.5350

Close: 0.5360

Mid: 0.5353

4

Open: 0.5349

Close: 0.5419

Mid: 0.5376

5

Open: 0.5349

Close: 0.5419

Mid: 0.5376

6
7

Open: 0.5398

Close: 0.5365

Mid: 0.5376

8

Open: 0.5374

Close: 0.5346

Mid: 0.5368

9

Open: 0.5365

Close: 0.5380

Mid: 0.5358

10

Open: 0.5380

Close: 0.5484

Mid: 0.5435

11

Open: 0.5467

Close: 0.5560

Mid: 0.5500

12

Open: 0.5467

Close: 0.5560

Mid: 0.5500

13

Open: 0.5544

Close: 0.5499

Mid: 0.5517

14

Open: 0.5497

Close: 0.5482

Mid: 0.5500

15

Open: 0.5493

Close: 0.5382

Mid: 0.5429

16

Open: 0.5407

Close: 0.5397

Mid: 0.5411

17

Open: 0.5414

Close: 0.5342

Mid: 0.5379

18

Open: 0.5351

Close: 0.5296

Mid: 0.5329

19

Open: 0.5351

Close: 0.5296

Mid: 0.5329

20
21

Open: 0.5287

Close: 0.5310

Mid: 0.5293

22

Open: 0.5303

Close: 0.5370

Mid: 0.5348

23

Open: 0.5374

Close: 0.5398

Mid: 0.5382

24

Open: 0.5414

Close: 0.5433

Mid: 0.5417

25

Open: 0.5424

Close: 0.5422

Mid: 0.5422

26

Open: 0.5424

Close: 0.5422

Mid: 0.5422

27
28

Open: 0.5410

Close: 0.5420

Mid: 0.5414

29

Open: 0.5426

Close: 0.5309

Mid: 0.5369

30

Open: 0.5315

Close: 0.5375

Mid: 0.5344

31

Open: 0.5362

Close: 0.5340

Mid: 0.5352

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5321

Close: 0.5313

Mid: 0.5332

2

Open: 0.5321

Close: 0.5313

Mid: 0.5332

3
4

Open: 0.5338

Close: 0.5373

Mid: 0.5366

5

Open: 0.5375

Close: 0.5270

Mid: 0.5323

6

Open: 0.5265

Close: 0.5298

Mid: 0.5261

7

Open: 0.5297

Close: 0.5203

Mid: 0.5240

8

Open: 0.5208

Close: 0.5164

Mid: 0.5150

9

Open: 0.5208

Close: 0.5164

Mid: 0.5150

10
11

Open: 0.5139

Close: 0.5126

Mid: 0.5137

12

Open: 0.5127

Close: 0.5074

Mid: 0.5101

13

Open: 0.5081

Close: 0.5046

Mid: 0.5076

14

Open: 0.5047

Close: 0.5078

Mid: 0.5100

15

Open: 0.5127

Close: 0.5032

Mid: 0.5080

16

Open: 0.5127

Close: 0.5032

Mid: 0.5080

17
18

Open: 0.5023

Close: 0.4934

Mid: 0.4974

19

Open: 0.4928

Close: 0.4908

Mid: 0.4880

20

Open: 0.4891

Close: 0.4927

Mid: 0.4921

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BOB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BOB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...