MENU

1 ZAR = 0.4997 BOB

1 BOB to ZAR = 2.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4952 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4857 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4822 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4952 0% Commission

Airport Pickup

Moneycorp
0.4922 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BOB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting ZAR To BOB

Convert ZAR:
To BOB:
1
0.4997
10
4.9970
50
24.9850
100
49.9700
500
249.8500
1,000
499.7000
Convert ZAR:
To BOB:
2,500
1,249.2500
5,000
2,498.5000
7,500
3,747.7500
10,000
4,997.0000
50,000
24,985.0000
1,00,000
49,970.0000

Exchange Rate History for ZAR To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4919

Close: 0.4875

Mid: 0.4872

2

Open: 0.4920

Close: 0.4958

Mid: 0.4943

3

Open: 0.4932

Close: 0.4907

Mid: 0.4923

4

Open: 0.4870

Close: 0.4908

Mid: 0.4904

5

Open: 0.4941

Close: 0.4890

Mid: 0.4905

6

Open: 0.4919

Close: 0.4895

Mid: 0.4903

7

Open: 0.4919

Close: 0.4895

Mid: 0.4903

8

Open: 0.4919

Close: 0.4895

Mid: 0.4903

9

Open: 0.4970

Close: 0.4942

Mid: 0.4941

10

Open: 0.4910

Close: 0.4894

Mid: 0.4905

11

Open: 0.4908

Close: 0.4896

Mid: 0.4919

12

Open: 0.4884

Close: 0.4955

Mid: 0.4918

13

Open: 0.5008

Close: 0.5006

Mid: 0.5004

14

Open: 0.5008

Close: 0.5006

Mid: 0.5004

15

Open: 0.5008

Close: 0.5006

Mid: 0.5004

16

Open: 0.4994

Close: 0.4939

Mid: 0.4967

17

Open: 0.4910

Close: 0.4946

Mid: 0.4940

18

Open: 0.5011

Close: 0.4986

Mid: 0.4993

19

Open: 0.4976

Close: 0.4987

Mid: 0.4981

20

Open: 0.4977

Close: 0.4951

Mid: 0.4965

21

Open: 0.4977

Close: 0.4951

Mid: 0.4965

22

Open: 0.4977

Close: 0.4951

Mid: 0.4965

23

Open: 0.4920

Close: 0.4950

Mid: 0.4933

24

Open: 0.4998

Close: 0.5045

Mid: 0.5025

25

Open: 0.5050

Close: 0.5097

Mid: 0.5070

26

Open: 0.5088

Close: 0.5072

Mid: 0.5072

27

Open: 0.5077

Close: 0.5031

Mid: 0.5034

28

Open: 0.5077

Close: 0.5031

Mid: 0.5034

29

Open: 0.5077

Close: 0.5031

Mid: 0.5034

30

Open: 0.4976

Close: 0.4983

Mid: 0.4955

31

Open: 0.4983

Close: 0.4951

Mid: 0.4964

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4988

Close: 0.5008

Mid: 0.5005

2

Open: 0.5030

Close: 0.5059

Mid: 0.5042

3

Open: 0.5066

Close: 0.5096

Mid: 0.5078

4

Open: 0.5066

Close: 0.5096

Mid: 0.5078

5

Open: 0.5066

Close: 0.5096

Mid: 0.5078

6

Open: 0.5042

Close: 0.5058

Mid: 0.5041

7

Open: 0.5085

Close: 0.5046

Mid: 0.5060

8

Open: 0.5027

Close: 0.5017

Mid: 0.5015

9

Open: 0.4995

Close: 0.5027

Mid: 0.4996

10

Open: 0.5055

Close: 0.5083

Mid: 0.5057

11

Open: 0.5055

Close: 0.5083

Mid: 0.5057

12

Open: 0.5055

Close: 0.5083

Mid: 0.5057

13

Open: 0.5074

Close: 0.5065

Mid: 0.5050

14

Open: 0.5081

Close: 0.5179

Mid: 0.5128

15

Open: 0.5160

Close: 0.5223

Mid: 0.5188

16

Open: 0.5205

Close: 0.5130

Mid: 0.5161

17

Open: 0.5165

Close: 0.5192

Mid: 0.5158

18

Open: 0.5165

Close: 0.5192

Mid: 0.5158

19

Open: 0.5165

Close: 0.5192

Mid: 0.5158

20

Open: 0.5183

Close: 0.5191

Mid: 0.5164

21

Open: 0.5165

Close: 0.5163

Mid: 0.5158

22

Open: 0.5140

Close: 0.5193

Mid: 0.5160

23

Open: 0.5173

Close: 0.5201

Mid: 0.5189

24

Open: 0.5210

Close: 0.5195

Mid: 0.5186

25

Open: 0.5210

Close: 0.5195

Mid: 0.5186

26

Open: 0.5210

Close: 0.5195

Mid: 0.5186

27

Open: 0.5237

Close: 0.5180

Mid: 0.5206

28

Open: 0.5186

Close: 0.5142

Mid: 0.5161

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5152

Close: 0.5205

Mid: 0.5182

2

Open: 0.5178

Close: 0.5139

Mid: 0.5159

3

Open: 0.5133

Close: 0.5131

Mid: 0.5131

4

Open: 0.5133

Close: 0.5131

Mid: 0.5131

5

Open: 0.5133

Close: 0.5131

Mid: 0.5131

6

Open: 0.5171

Close: 0.5160

Mid: 0.5155

7

Open: 0.5180

Close: 0.5206

Mid: 0.5194

8

Open: 0.5204

Close: 0.5151

Mid: 0.5178

9

Open: 0.5146

Close: 0.5049

Mid: 0.5094

10

Open: 0.5050

Close: 0.5073

Mid: 0.5069

11

Open: 0.5050

Close: 0.5073

Mid: 0.5069

12

Open: 0.5050

Close: 0.5073

Mid: 0.5069

13

Open: 0.5089

Close: 0.5116

Mid: 0.5096

14

Open: 0.5149

Close: 0.5160

Mid: 0.5134

15

Open: 0.5144

Close: 0.5233

Mid: 0.5183

16

Open: 0.5227

Close: 0.5218

Mid: 0.5229

17

Open: 0.5261

Close: 0.5300

Mid: 0.5279

18

Open: 0.5261

Close: 0.5300

Mid: 0.5279

19

Open: 0.5261

Close: 0.5300

Mid: 0.5279

20

Open: 0.5309

Close: 0.5336

Mid: 0.5320

21

Open: 0.5345

Close: 0.5297

Mid: 0.5320

22

Open: 0.5325

Close: 0.5376

Mid: 0.5344

23

Open: 0.5377

Close: 0.5431

Mid: 0.5405

24

Open: 0.5420

Close: 0.5429

Mid: 0.5406

25

Open: 0.5420

Close: 0.5429

Mid: 0.5406

26

Open: 0.5420

Close: 0.5429

Mid: 0.5406

27

Open: 0.5410

Close: 0.5278

Mid: 0.5337

28

Open: 0.5303

Close: 0.5222

Mid: 0.5231

29

Open: 0.5202

Close: 0.5205

Mid: 0.5204

30

Open: 0.5185

Close: 0.5135

Mid: 0.5213

31

Open: 0.5105

Close: 0.5076

Mid: 0.5047

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5105

Close: 0.5076

Mid: 0.5047

2

Open: 0.5105

Close: 0.5076

Mid: 0.5047

3

Open: 0.5078

Close: 0.4944

Mid: 0.4993

4

Open: 0.4934

Close: 0.4942

Mid: 0.4914

5

Open: 0.4941

Close: 0.4878

Mid: 0.4923

6

Open: 0.4893

Close: 0.4917

Mid: 0.4895

7

Open: 0.4914

Close: 0.4951

Mid: 0.4918

8

Open: 0.4914

Close: 0.4951

Mid: 0.4918

9

Open: 0.4914

Close: 0.4951

Mid: 0.4918

10

Open: 0.4920

Close: 0.4852

Mid: 0.4893

11

Open: 0.4830

Close: 0.4877

Mid: 0.4856

12

Open: 0.4893

Close: 0.4989

Mid: 0.4934

13

Open: 0.4984

Close: 0.5011

Mid: 0.4983

14

Open: 0.5024

Close: 0.5049

Mid: 0.5033

15

Open: 0.5024

Close: 0.5049

Mid: 0.5033

16

Open: 0.5024

Close: 0.5049

Mid: 0.5033

17

Open: 4.7804

Close: 4.7807

Mid: 4.7586

18

Open: 4.8696

Close: 4.8797

Mid: 4.8646

19

Open: 0.5065

Close: 0.5063

Mid: 0.5041

20

Open: 0.5090

Close: 0.5139

Mid: 0.5110

21

Open: 0.5158

Close: 0.5171

Mid: 0.5154

22

Open: 0.5158

Close: 0.5171

Mid: 0.5154

23

Open: 0.5158

Close: 0.5171

Mid: 0.5154

24

Open: 0.5108

Close: 0.5107

Mid: 0.5127

25

Open: 0.5184

Close: 0.5140

Mid: 0.5147

26

Open: 0.5157

Close: 0.5072

Mid: 0.5103

27

Open: 0.5082

Close: 0.5069

Mid: 0.5082

28

Open: 0.5070

Close: 0.5060

Mid: 0.5063

29

Open: 0.5070

Close: 0.5060

Mid: 0.5063

30

Open: 0.5070

Close: 0.5060

Mid: 0.5063

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5098

Close: 0.5072

Mid: 0.5093

2

Open: 0.5068

Close: 0.5080

Mid: 0.5088

3

Open: 0.5073

Close: 0.5056

Mid: 0.5062

4

Open: 0.5052

Close: 0.4927

Mid: 0.4994

5

Open: 0.4934

Close: 0.5018

Mid: 0.4967

6

Open: 0.4934

Close: 0.5018

Mid: 0.4967

7

Open: 0.4934

Close: 0.5018

Mid: 0.4967

8

Open: 0.5010

Close: 0.4990

Mid: 0.5002

9

Open: 0.4984

Close: 0.5002

Mid: 0.4988

10

Open: 0.4981

Close: 0.5038

Mid: 0.5010

11

Open: 0.5052

Close: 0.5067

Mid: 0.5043

12

Open: 0.5071

Close: 0.5043

Mid: 0.5050

13

Open: 0.5071

Close: 0.5043

Mid: 0.5050

14

Open: 0.5071

Close: 0.5043

Mid: 0.5050

15

Open: 0.5044

Close: 0.5088

Mid: 0.5063

16

Open: 0.5133

Close: 0.5139

Mid: 0.5123

17

Open: 0.5171

Close: 0.5085

Mid: 0.5129

18

Open: 0.5110

Close: 0.5061

Mid: 0.5050

19

Open: 0.5102

Close: 0.5105

Mid: 0.5099

20

Open: 0.5102

Close: 0.5105

Mid: 0.5099

21

Open: 0.5102

Close: 0.5105

Mid: 0.5099

22

Open: 0.5123

Close: 0.5096

Mid: 0.5108

23

Open: 0.5122

Close: 0.5210

Mid: 0.5145

24

Open: 0.5206

Close: 0.5259

Mid: 0.5221

25

Open: 0.5237

Close: 0.5232

Mid: 0.5240

26

Open: 0.5243

Close: 0.5285

Mid: 0.5260

27

Open: 0.5243

Close: 0.5285

Mid: 0.5260

28

Open: 0.5243

Close: 0.5285

Mid: 0.5260

29

Open: 0.5371

Close: 0.5256

Mid: 0.5302

30

Open: 0.5244

Close: 0.5165

Mid: 0.5193

31

Open: 0.5146

Close: 0.5140

Mid: 0.5131

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5164

Close: 0.5262

Mid: 0.5203

2

Open: 0.5271

Close: 0.5274

Mid: 0.5255

3

Open: 0.5271

Close: 0.5274

Mid: 0.5255

4

Open: 0.5271

Close: 0.5274

Mid: 0.5255

5

Open: 0.5268

Close: 0.5323

Mid: 0.5286

6

Open: 0.5337

Close: 0.5267

Mid: 0.5294

7

Open: 0.5270

Close: 0.5278

Mid: 0.5272

8

Open: 0.5265

Close: 0.5259

Mid: 0.5254

9

Open: 0.5270

Close: 0.5260

Mid: 0.5265

10

Open: 0.5270

Close: 0.5260

Mid: 0.5265

11

Open: 0.5270

Close: 0.5260

Mid: 0.5265

12

Open: 0.5232

Close: 0.5274

Mid: 0.5256

13

Open: 0.5290

Close: 0.5312

Mid: 0.5300

14

Open: 0.5314

Close: 0.5365

Mid: 0.5330

15

Open: 0.5360

Close: 0.5289

Mid: 0.5324

16

Open: 0.5272

Close: 0.5280

Mid: 0.5264

17

Open: 0.5272

Close: 0.5280

Mid: 0.5264

18

Open: 0.5272

Close: 0.5280

Mid: 0.5264

19

Open: 0.5303

Close: 0.5231

Mid: 0.5245

20

Open: 0.5251

Close: 0.5215

Mid: 0.5223

21

Open: 0.5194

Close: 0.5172

Mid: 0.5188

22

Open: 0.5170

Close: 0.5228

Mid: 0.5201

23

Open: 0.5236

Close: 0.5232

Mid: 0.5227

24

Open: 0.5236

Close: 0.5232

Mid: 0.5227

25

Open: 0.5236

Close: 0.5232

Mid: 0.5227

26

Open: 0.5232

Close: 0.5269

Mid: 0.5245

27

Open: 0.5280

Close: 0.5131

Mid: 0.5204

28

Open: 0.5168

Close: 0.5193

Mid: 0.5178

29

Open: 0.5237

Close: 0.5172

Mid: 0.5197

30

Open: 0.5199

Close: 0.5176

Mid: 0.5179

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5199

Close: 0.5176

Mid: 0.5179

2

Open: 0.5199

Close: 0.5176

Mid: 0.5179

3

Open: 0.5176

Close: 0.5152

Mid: 0.5164

4

Open: 0.5142

Close: 0.5156

Mid: 0.5138

5

Open: 0.5152

Close: 0.5076

Mid: 0.5100

6

Open: 0.5049

Close: 0.5002

Mid: 0.5030

7

Open: 0.5034

Close: 0.5070

Mid: 0.5041

8

Open: 0.5034

Close: 0.5070

Mid: 0.5041

9

Open: 0.5034

Close: 0.5070

Mid: 0.5041

10

Open: 0.5098

Close: 0.5053

Mid: 0.5078

11

Open: 0.5025

Close: 0.4966

Mid: 0.4999

12

Open: 0.4971

Close: 0.5112

Mid: 0.5041

13

Open: 0.5142

Close: 0.5159

Mid: 0.5148

14

Open: 0.5143

Close: 0.5189

Mid: 0.5173

15

Open: 0.5143

Close: 0.5189

Mid: 0.5173

16

Open: 0.5143

Close: 0.5189

Mid: 0.5173

17

Open: 0.5193

Close: 0.5232

Mid: 0.5221

18

Open: 0.5246

Close: 0.5236

Mid: 0.5226

19

Open: 0.5277

Close: 0.5287

Mid: 0.5275

20

Open: 0.5273

Close: 0.5170

Mid: 0.5223

21

Open: 0.5164

Close: 0.5208

Mid: 0.5192

22

Open: 0.5164

Close: 0.5208

Mid: 0.5192

23

Open: 0.5164

Close: 0.5208

Mid: 0.5192

24

Open: 0.5260

Close: 0.5253

Mid: 0.5250

25

Open: 0.5256

Close: 0.5204

Mid: 0.5230

26

Open: 0.5207

Close: 0.5239

Mid: 0.5226

27

Open: 0.5246

Close: 0.5227

Mid: 0.5223

28

Open: 0.5250

Close: 0.5220

Mid: 0.5226

29

Open: 0.5250

Close: 0.5220

Mid: 0.5226

30

Open: 0.5250

Close: 0.5220

Mid: 0.5226

31

Open: 0.5214

Close: 0.5108

Mid: 0.5164

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5114

Close: 0.5107

Mid: 0.5108

2

Open: 0.5136

Close: 0.5138

Mid: 0.5124

3

Open: 0.5145

Close: 0.5069

Mid: 0.5101

4

Open: 0.5072

Close: 0.5105

Mid: 0.5088

5

Open: 0.5072

Close: 0.5105

Mid: 0.5088

6

Open: 0.5072

Close: 0.5105

Mid: 0.5088

7

Open: 0.5132

Close: 0.5183

Mid: 0.5146

8

Open: 0.5157

Close: 0.5112

Mid: 0.5141

9

Open: 0.5122

Close: 0.5089

Mid: 0.5102

10

Open: 0.5055

Close: 0.5034

Mid: 0.5069

11

Open: 0.5032

Close: 0.5016

Mid: 0.5027

12

Open: 0.5032

Close: 0.5016

Mid: 0.5027

13

Open: 0.5032

Close: 0.5016

Mid: 0.5027

14

Open: 0.5040

Close: 0.5095

Mid: 0.5064

15

Open: 0.5128

Close: 0.5142

Mid: 0.5129

16

Open: 0.5117

Close: 0.5156

Mid: 0.5143

17

Open: 0.5137

Close: 0.5127

Mid: 0.5143

18

Open: 0.5124

Close: 0.5155

Mid: 0.5131

19

Open: 0.5124

Close: 0.5155

Mid: 0.5131

20

Open: 0.5124

Close: 0.5155

Mid: 0.5131

21

Open: 0.5163

Close: 0.5142

Mid: 0.5156

22

Open: 0.5146

Close: 0.5148

Mid: 0.5152

23

Open: 0.5150

Close: 0.5149

Mid: 0.5139

24

Open: 0.5165

Close: 0.5152

Mid: 0.5154

25

Open: 0.5154

Close: 0.5179

Mid: 0.5175

26

Open: 0.5154

Close: 0.5179

Mid: 0.5175

27

Open: 0.5154

Close: 0.5179

Mid: 0.5175

28

Open: 0.5180

Close: 0.5157

Mid: 0.5164

29

Open: 0.5206

Close: 0.5238

Mid: 0.5199

30

Open: 0.5277

Close: 0.5302

Mid: 0.5278

31

Open: 0.5267

Close: 0.5251

Mid: 0.5261

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5215

Close: 0.5268

Mid: 0.5244

2

Open: 0.5215

Close: 0.5268

Mid: 0.5244

3

Open: 0.5215

Close: 0.5268

Mid: 0.5244

4

Open: 0.5281

Close: 0.5264

Mid: 0.5269

5

Open: 0.5263

Close: 0.5275

Mid: 0.5272

6

Open: 0.5270

Close: 0.5326

Mid: 0.5287

7

Open: 0.5330

Close: 0.5282

Mid: 0.5297

8

Open: 0.5308

Close: 0.5258

Mid: 0.5276

9

Open: 0.5308

Close: 0.5258

Mid: 0.5276

10

Open: 0.5308

Close: 0.5258

Mid: 0.5276

11

Open: 0.5301

Close: 0.5299

Mid: 0.5299

12

Open: 0.5275

Close: 0.5253

Mid: 0.5273

13

Open: 0.5213

Close: 0.5203

Mid: 0.5193

14

Open: 0.5223

Close: 0.5215

Mid: 0.5208

15

Open: 0.5173

Close: 0.5151

Mid: 0.5155

16

Open: 0.5173

Close: 0.5151

Mid: 0.5155

17

Open: 0.5173

Close: 0.5151

Mid: 0.5155

18

Open: 0.5176

Close: 0.5115

Mid: 0.5144

19

Open: 0.5123

Close: 0.5092

Mid: 0.5101

20

Open: 0.5106

Close: 0.5150

Mid: 0.5127

21

Open: 0.5161

Close: 0.5156

Mid: 0.5154

22

Open: 0.5111

Close: 0.5129

Mid: 0.5119

23

Open: 0.5111

Close: 0.5129

Mid: 0.5119

24

Open: 0.5111

Close: 0.5129

Mid: 0.5119

25

Open: 0.5186

Close: 0.5160

Mid: 0.5166

26

Open: 0.5113

Close: 0.5116

Mid: 0.5120

27

Open: 0.5084

Close: 0.5021

Mid: 0.5052

28

Open: 0.5004

Close: 0.5015

Mid: 0.4992

29

Open: 0.5028

Close: 0.5010

Mid: 0.5018

30

Open: 0.5028

Close: 0.5010

Mid: 0.5018

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.5608

Close: 4.5516

Mid: 4.5527

2

Open: 0.5015

Close: 0.4964

Mid: 0.4989

3

Open: 0.4964

Close: 0.4942

Mid: 0.4940

4

Open: 0.4941

Close: 0.4977

Mid: 0.4965

5

Open: 0.4972

Close: 0.4950

Mid: 0.4956

6

Open: 0.4947

Close: 0.4930

Mid: 0.4928

7

Open: 0.4947

Close: 0.4930

Mid: 0.4928

8

Open: 0.4947

Close: 0.4930

Mid: 0.4928

9

Open: 0.4880

Close: 0.4891

Mid: 0.4889

10

Open: 0.4886

Close: 0.4908

Mid: 0.4915

11

Open: 0.4909

Close: 0.4964

Mid: 0.4944

12

Open: 0.4969

Close: 0.5017

Mid: 0.5000

13

Open: 0.5013

Close: 0.5135

Mid: 0.5078

14

Open: 0.5013

Close: 0.5135

Mid: 0.5078

15

Open: 0.5013

Close: 0.5135

Mid: 0.5078

16

Open: 0.5085

Close: 0.5063

Mid: 0.5067

17

Open: 0.5061

Close: 0.5030

Mid: 0.5036

18

Open: 0.5029

Close: 0.4950

Mid: 0.4992

19

Open: 0.4951

Close: 0.4979

Mid: 0.4975

20

Open: 0.4978

Close: 0.4973

Mid: 0.4954

21

Open: 0.4978

Close: 0.4973

Mid: 0.4954

22

Open: 0.4978

Close: 0.4973

Mid: 0.4954

23

Open: 0.4949

Close: 0.4928

Mid: 0.4931

24

Open: 0.4928

Close: 0.4901

Mid: 0.4914

25

Open: 0.4905

Close: 0.4768

Mid: 0.4845

26

Open: 0.4769

Close: 0.4820

Mid: 0.4781

27

Open: 0.4817

Close: 0.4801

Mid: 0.4801

28

Open: 0.4817

Close: 0.4801

Mid: 0.4801

29

Open: 4.5160

Close: 4.5049

Mid: 4.5109

30

Open: 0.4800

Close: 0.4803

Mid: 0.4799

31

Open: 0.4799

Close: 0.4777

Mid: 0.4790

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.4777

Close: 0.4808

Mid: 0.4794

2

Open: 0.4809

Close: 0.4829

Mid: 0.4824

3

Open: 0.4829

Close: 0.4760

Mid: 0.4788

4

Open: 0.4829

Close: 0.4760

Mid: 0.4788

5

Open: 4.4530

Close: 4.4663

Mid: 4.4670

6

Open: 0.4769

Close: 0.4780

Mid: 0.4766

7

Open: 0.4779

Close: 0.4741

Mid: 0.4759

8

Open: 0.4739

Close: 0.4776

Mid: 0.4764

9

Open: 0.4776

Close: 0.4748

Mid: 0.4761

10

Open: 0.4743

Close: 0.4690

Mid: 0.4713

11

Open: 0.4743

Close: 0.4690

Mid: 0.4713

12

Open: 4.5883

Close: 4.5755

Mid: 4.5733

13

Open: 0.4689

Close: 0.4651

Mid: 0.4668

14

Open: 0.4649

Close: 0.4704

Mid: 0.4687

15

Open: 0.4703

Close: 0.4750

Mid: 0.4727

16

Open: 0.4751

Close: 0.4801

Mid: 0.4779

17

Open: 0.4799

Close: 0.4867

Mid: 0.4827

18

Open: 0.4799

Close: 0.4867

Mid: 0.4827

19

Open: 0.4799

Close: 0.4867

Mid: 0.4827

20

Open: 0.4881

Close: 0.4857

Mid: 0.4865

21

Open: 0.4856

Close: 0.4835

Mid: 0.4836

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BOB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...