Live ZAR to BOB conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5358 BOB

1 BOB to ZAR = 1.8664

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5208 0.5170 Spreads Data from IMTI
International Payment: Independent 0.5310
0.5272 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5144 0.5082 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5278
0.5197 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5144 0.5090
Cash/Travel: TravelFX 0.5310
0.5272 Online Exclusive

ZAR/BOB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting ZAR To BOB

Convert ZAR:
To BOB:
1
0.5358
10
5.3580
50
26.7900
100
53.5800
500
267.9000
1,000
535.8000
Convert ZAR:
To BOB:
2,500
1,339.5000
5,000
2,679.0000
7,500
4,018.5000
10,000
5,358.0000
50,000
26,790.0000
1,00,000
53,580.0000

Exchange Rate History for ZAR To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4919

Close: 0.4875

Mid: 0.4872

2

Open: 0.4920

Close: 0.4958

Mid: 0.4943

3

Open: 0.4932

Close: 0.4907

Mid: 0.4923

4

Open: 0.4870

Close: 0.4908

Mid: 0.4904

5

Open: 0.4941

Close: 0.4890

Mid: 0.4905

6

Open: 0.4919

Close: 0.4895

Mid: 0.4903

7

Open: 0.4919

Close: 0.4895

Mid: 0.4903

8

Open: 0.4919

Close: 0.4895

Mid: 0.4903

9

Open: 0.4970

Close: 0.4942

Mid: 0.4941

10

Open: 0.4910

Close: 0.4894

Mid: 0.4905

11

Open: 0.4908

Close: 0.4896

Mid: 0.4919

12

Open: 0.4884

Close: 0.4955

Mid: 0.4918

13

Open: 0.5008

Close: 0.5006

Mid: 0.5004

14

Open: 0.5008

Close: 0.5006

Mid: 0.5004

15

Open: 0.5008

Close: 0.5006

Mid: 0.5004

16

Open: 0.4994

Close: 0.4939

Mid: 0.4967

17

Open: 0.4910

Close: 0.4946

Mid: 0.4940

18

Open: 0.5011

Close: 0.4986

Mid: 0.4993

19

Open: 0.4976

Close: 0.4987

Mid: 0.4981

20

Open: 0.4977

Close: 0.4951

Mid: 0.4965

21

Open: 0.4977

Close: 0.4951

Mid: 0.4965

22

Open: 0.4977

Close: 0.4951

Mid: 0.4965

23

Open: 0.4920

Close: 0.4950

Mid: 0.4933

24

Open: 0.4998

Close: 0.5045

Mid: 0.5025

25

Open: 0.5050

Close: 0.5097

Mid: 0.5070

26

Open: 0.5088

Close: 0.5072

Mid: 0.5072

27

Open: 0.5077

Close: 0.5031

Mid: 0.5034

28

Open: 0.5077

Close: 0.5031

Mid: 0.5034

29

Open: 0.5077

Close: 0.5031

Mid: 0.5034

30

Open: 0.4976

Close: 0.4983

Mid: 0.4955

31

Open: 0.4983

Close: 0.4951

Mid: 0.4964

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4988

Close: 0.5008

Mid: 0.5005

2

Open: 0.5030

Close: 0.5059

Mid: 0.5042

3

Open: 0.5066

Close: 0.5096

Mid: 0.5078

4

Open: 0.5066

Close: 0.5096

Mid: 0.5078

5

Open: 0.5066

Close: 0.5096

Mid: 0.5078

6

Open: 0.5042

Close: 0.5058

Mid: 0.5041

7

Open: 0.5085

Close: 0.5046

Mid: 0.5060

8

Open: 0.5027

Close: 0.5017

Mid: 0.5015

9

Open: 0.4995

Close: 0.5027

Mid: 0.4996

10

Open: 0.5055

Close: 0.5083

Mid: 0.5057

11

Open: 0.5055

Close: 0.5083

Mid: 0.5057

12

Open: 0.5055

Close: 0.5083

Mid: 0.5057

13

Open: 0.5074

Close: 0.5065

Mid: 0.5050

14

Open: 0.5081

Close: 0.5179

Mid: 0.5128

15

Open: 0.5160

Close: 0.5223

Mid: 0.5188

16

Open: 0.5205

Close: 0.5130

Mid: 0.5161

17

Open: 0.5165

Close: 0.5192

Mid: 0.5158

18

Open: 0.5165

Close: 0.5192

Mid: 0.5158

19

Open: 0.5165

Close: 0.5192

Mid: 0.5158

20

Open: 0.5183

Close: 0.5191

Mid: 0.5164

21

Open: 0.5165

Close: 0.5163

Mid: 0.5158

22

Open: 0.5140

Close: 0.5193

Mid: 0.5160

23

Open: 0.5173

Close: 0.5201

Mid: 0.5189

24

Open: 0.5210

Close: 0.5195

Mid: 0.5186

25

Open: 0.5210

Close: 0.5195

Mid: 0.5186

26

Open: 0.5210

Close: 0.5195

Mid: 0.5186

27

Open: 0.5237

Close: 0.5180

Mid: 0.5206

28

Open: 0.5186

Close: 0.5142

Mid: 0.5161

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5152

Close: 0.5205

Mid: 0.5182

2

Open: 0.5178

Close: 0.5139

Mid: 0.5159

3

Open: 0.5133

Close: 0.5131

Mid: 0.5131

4

Open: 0.5133

Close: 0.5131

Mid: 0.5131

5

Open: 0.5133

Close: 0.5131

Mid: 0.5131

6

Open: 0.5171

Close: 0.5160

Mid: 0.5155

7

Open: 0.5180

Close: 0.5206

Mid: 0.5194

8

Open: 0.5204

Close: 0.5151

Mid: 0.5178

9

Open: 0.5146

Close: 0.5049

Mid: 0.5094

10

Open: 0.5050

Close: 0.5073

Mid: 0.5069

11

Open: 0.5050

Close: 0.5073

Mid: 0.5069

12

Open: 0.5050

Close: 0.5073

Mid: 0.5069

13

Open: 0.5089

Close: 0.5116

Mid: 0.5096

14

Open: 0.5149

Close: 0.5160

Mid: 0.5134

15

Open: 0.5144

Close: 0.5233

Mid: 0.5183

16

Open: 0.5227

Close: 0.5218

Mid: 0.5229

17

Open: 0.5261

Close: 0.5300

Mid: 0.5279

18

Open: 0.5261

Close: 0.5300

Mid: 0.5279

19

Open: 0.5261

Close: 0.5300

Mid: 0.5279

20

Open: 0.5309

Close: 0.5336

Mid: 0.5320

21

Open: 0.5345

Close: 0.5297

Mid: 0.5320

22

Open: 0.5325

Close: 0.5376

Mid: 0.5344

23

Open: 0.5377

Close: 0.5431

Mid: 0.5405

24

Open: 0.5420

Close: 0.5429

Mid: 0.5406

25

Open: 0.5420

Close: 0.5429

Mid: 0.5406

26

Open: 0.5420

Close: 0.5429

Mid: 0.5406

27

Open: 0.5410

Close: 0.5278

Mid: 0.5337

28

Open: 0.5303

Close: 0.5222

Mid: 0.5231

29

Open: 0.5202

Close: 0.5205

Mid: 0.5204

30

Open: 0.5185

Close: 0.5135

Mid: 0.5213

31

Open: 0.5105

Close: 0.5076

Mid: 0.5047

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5105

Close: 0.5076

Mid: 0.5047

2

Open: 0.5105

Close: 0.5076

Mid: 0.5047

3

Open: 0.5078

Close: 0.4944

Mid: 0.4993

4

Open: 0.4934

Close: 0.4942

Mid: 0.4914

5

Open: 0.4941

Close: 0.4878

Mid: 0.4923

6

Open: 0.4893

Close: 0.4917

Mid: 0.4895

7

Open: 0.4914

Close: 0.4951

Mid: 0.4918

8

Open: 0.4914

Close: 0.4951

Mid: 0.4918

9

Open: 0.4914

Close: 0.4951

Mid: 0.4918

10

Open: 0.4920

Close: 0.4852

Mid: 0.4893

11

Open: 0.4830

Close: 0.4877

Mid: 0.4856

12

Open: 0.4893

Close: 0.4989

Mid: 0.4934

13

Open: 0.4984

Close: 0.5011

Mid: 0.4983

14

Open: 0.5024

Close: 0.5049

Mid: 0.5033

15

Open: 0.5024

Close: 0.5049

Mid: 0.5033

16

Open: 0.5024

Close: 0.5049

Mid: 0.5033

17

Open: 4.7804

Close: 4.7807

Mid: 4.7586

18

Open: 4.8696

Close: 4.8797

Mid: 4.8646

19

Open: 0.5065

Close: 0.5063

Mid: 0.5041

20

Open: 0.5090

Close: 0.5139

Mid: 0.5110

21

Open: 0.5158

Close: 0.5171

Mid: 0.5154

22

Open: 0.5158

Close: 0.5171

Mid: 0.5154

23

Open: 0.5158

Close: 0.5171

Mid: 0.5154

24

Open: 0.5108

Close: 0.5107

Mid: 0.5127

25

Open: 0.5184

Close: 0.5140

Mid: 0.5147

26

Open: 0.5157

Close: 0.5072

Mid: 0.5103

27

Open: 0.5082

Close: 0.5069

Mid: 0.5082

28

Open: 0.5070

Close: 0.5060

Mid: 0.5063

29

Open: 0.5070

Close: 0.5060

Mid: 0.5063

30

Open: 0.5070

Close: 0.5060

Mid: 0.5063

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5098

Close: 0.5072

Mid: 0.5093

2

Open: 0.5068

Close: 0.5080

Mid: 0.5088

3

Open: 0.5073

Close: 0.5056

Mid: 0.5062

4

Open: 0.5052

Close: 0.4927

Mid: 0.4994

5

Open: 0.4934

Close: 0.5018

Mid: 0.4967

6

Open: 0.4934

Close: 0.5018

Mid: 0.4967

7

Open: 0.4934

Close: 0.5018

Mid: 0.4967

8

Open: 0.5010

Close: 0.4990

Mid: 0.5002

9

Open: 0.4984

Close: 0.5002

Mid: 0.4988

10

Open: 0.4981

Close: 0.5038

Mid: 0.5010

11

Open: 0.5052

Close: 0.5067

Mid: 0.5043

12

Open: 0.5071

Close: 0.5043

Mid: 0.5050

13

Open: 0.5071

Close: 0.5043

Mid: 0.5050

14

Open: 0.5071

Close: 0.5043

Mid: 0.5050

15

Open: 0.5044

Close: 0.5088

Mid: 0.5063

16

Open: 0.5133

Close: 0.5139

Mid: 0.5123

17

Open: 0.5171

Close: 0.5085

Mid: 0.5129

18

Open: 0.5110

Close: 0.5061

Mid: 0.5050

19

Open: 0.5102

Close: 0.5105

Mid: 0.5099

20

Open: 0.5102

Close: 0.5105

Mid: 0.5099

21

Open: 0.5102

Close: 0.5105

Mid: 0.5099

22

Open: 0.5123

Close: 0.5096

Mid: 0.5108

23

Open: 0.5122

Close: 0.5210

Mid: 0.5145

24

Open: 0.5206

Close: 0.5259

Mid: 0.5221

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BOB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...