South African Rand to Bermuda Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.0591 BMD

+0.1695%

0.0590

= today's high

0.0590

= low

0.0590

= open

0.0590

= yesterday's close

> Compare Today's Best Bermuda Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.0591

is the live market rate

0.0589

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0591

= current week high

0.0585

= current week low

One Month:

0%

0.0591

= current month high

0.0585

= current month low

One Year:

0%

0.0591

= current year high

0.0506

= current year low

Click to View Long-term Historical Data

Interday ZAR/BMD Chart

Monthly ZAR/BMD Chart

Interactive ZAR/BMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/BMD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Bermuda Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0590	0.0590	0.0590
Thursday 4 December 2025 (04/12/2025)	0.0588	0.0590	0.0591	0.0589	0.0590
Wednesday 3 December 2025 (03/12/2025)	0.0586	0.0588	0.0588	0.0586	0.0587
Tuesday 2 December 2025 (02/12/2025)	0.0587	0.0586	0.0586	0.0585	0.0586
Monday 1 December 2025 (01/12/2025)	0.0586	0.0586	0.0587	0.0586	0.0587
November
Friday 28 November 2025 (28/11/2025)	0.0584	0.0586	0.0586	0.0584	0.0585
Thursday 27 November 2025 (27/11/2025)	0.0585	0.0584	0.0585	0.0584	0.0585
Wednesday 26 November 2025 (26/11/2025)	0.0582	0.0585	0.0585	0.0585	0.0585
Tuesday 25 November 2025 (25/11/2025)	0.0580	0.0582	0.0582	0.0581	0.0582
Monday 24 November 2025 (24/11/2025)	0.0577	0.0580	0.0580	0.0577	0.0579
Friday 21 November 2025 (21/11/2025)	0.0582	0.0577	0.0581	0.0575	0.0578
Thursday 20 November 2025 (20/11/2025)	0.0583	0.0582	0.0583	0.0583	0.0583
Wednesday 19 November 2025 (19/11/2025)	0.0584	0.0583	0.0583	0.0583	0.0583
Tuesday 18 November 2025 (18/11/2025)	0.0584	0.0583	0.0584	0.0582	0.0583
Monday 17 November 2025 (17/11/2025)	0.0586	0.0584	0.0587	0.0584	0.0586
Friday 14 November 2025 (14/11/2025)	0.0588	0.0587	0.0588	0.0584	0.0586
Thursday 13 November 2025 (13/11/2025)	0.0587	0.0588	0.0589	0.0588	0.0589
Wednesday 12 November 2025 (12/11/2025)	0.0584	0.0587	0.0587	0.0584	0.0586
Tuesday 11 November 2025 (11/11/2025)	0.0584	0.0584	0.0585	0.0584	0.0585
Monday 10 November 2025 (10/11/2025)	0.0576	0.0584	0.0581	0.0579	0.0580
Friday 7 November 2025 (07/11/2025)	0.0577	0.0579	0.0579	0.0578	0.0579
Thursday 6 November 2025 (06/11/2025)	0.0576	0.0577	0.0577	0.0577	0.0577
Wednesday 5 November 2025 (05/11/2025)	0.0572	0.0576	0.0575	0.0572	0.0574
Tuesday 4 November 2025 (04/11/2025)	0.0579	0.0572	0.0576	0.0574	0.0575
Monday 3 November 2025 (03/11/2025)	0.0578	0.0579	0.0580	0.0579	0.0580
October
Friday 31 October 2025 (31/10/2025)	0.0580	0.0578	0.0579	0.0578	0.0579
Thursday 30 October 2025 (30/10/2025)	0.0583	0.0580	0.0581	0.0581	0.0581
Wednesday 29 October 2025 (29/10/2025)	0.0584	0.0583	0.0584	0.0584	0.0584
Tuesday 28 October 2025 (28/10/2025)	0.0582	0.0585	0.0584	0.0581	0.0583
Monday 27 October 2025 (27/10/2025)	0.0582	0.0582	0.0583	0.0582	0.0583
Friday 24 October 2025 (24/10/2025)	0.0578	0.0581	0.0581	0.0579	0.0580
Thursday 23 October 2025 (23/10/2025)	0.0576	0.0578	0.0579	0.0575	0.0577
Wednesday 22 October 2025 (22/10/2025)	0.0576	0.0576	0.0577	0.0575	0.0576
Tuesday 21 October 2025 (21/10/2025)	0.0582	0.0576	0.0581	0.0576	0.0579
Monday 20 October 2025 (20/10/2025)	0.0577	0.0582	0.0582	0.0577	0.0580
Friday 17 October 2025 (17/10/2025)	0.0578	0.0577	0.0577	0.0576	0.0577
Thursday 16 October 2025 (16/10/2025)	0.0578	0.0578	0.0579	0.0578	0.0579
Wednesday 15 October 2025 (15/10/2025)	0.0577	0.0578	0.0579	0.0578	0.0579
Tuesday 14 October 2025 (14/10/2025)	0.0579	0.0577	0.0576	0.0576	0.0576
Monday 13 October 2025 (13/10/2025)	0.0576	0.0579	0.0579	0.0576	0.0578
Friday 10 October 2025 (10/10/2025)	0.0582	0.0572	0.0582	0.0572	0.0577
Thursday 9 October 2025 (09/10/2025)	0.0584	0.0582	0.0584	0.0583	0.0584
Wednesday 8 October 2025 (08/10/2025)	0.0582	0.0584	0.0584	0.0582	0.0583
Tuesday 7 October 2025 (07/10/2025)	0.0584	0.0582	0.0583	0.0583	0.0583
Monday 6 October 2025 (06/10/2025)	0.0582	0.0584	0.0582	0.0582	0.0582
Friday 3 October 2025 (03/10/2025)	0.0580	0.0582	0.0581	0.0581	0.0581
Thursday 2 October 2025 (02/10/2025)	0.0582	0.0580	0.0582	0.0581	0.0582
Wednesday 1 October 2025 (01/10/2025)	0.0581	0.0582	0.0583	0.0582	0.0583
September
Tuesday 30 September 2025 (30/09/2025)	0.0580	0.0581	0.0581	0.0580	0.0581
Monday 29 September 2025 (29/09/2025)	0.0578	0.0580	0.0580	0.0579	0.0580
Friday 26 September 2025 (26/09/2025)	0.0575	0.0578	0.0576	0.0575	0.0576
Thursday 25 September 2025 (25/09/2025)	0.0578	0.0575	0.0577	0.0575	0.0576
Wednesday 24 September 2025 (24/09/2025)	0.0581	0.0578	0.0581	0.0580	0.0581
Tuesday 23 September 2025 (23/09/2025)	0.0578	0.0581	0.0581	0.0578	0.0580
Monday 22 September 2025 (22/09/2025)	0.0578	0.0578	0.0579	0.0578	0.0579
Friday 19 September 2025 (19/09/2025)	0.0578	0.0578	0.0578	0.0577	0.0578
Thursday 18 September 2025 (18/09/2025)	0.0576	0.0578	0.0578	0.0576	0.0577
Wednesday 17 September 2025 (17/09/2025)	0.0578	0.0576	0.0578	0.0578	0.0578
Tuesday 16 September 2025 (16/09/2025)	0.0577	0.0578	0.0577	0.0577	0.0577
Monday 15 September 2025 (15/09/2025)	0.0577	0.0577	0.0577	0.0577	0.0577
Friday 12 September 2025 (12/09/2025)	0.0578	0.0577	0.0577	0.0577	0.0577
Thursday 11 September 2025 (11/09/2025)	0.0573	0.0578	0.0575	0.0574	0.0575
Wednesday 10 September 2025 (10/09/2025)	0.0571	0.0573	0.0573	0.0571	0.0572
Tuesday 9 September 2025 (09/09/2025)	0.0573	0.0572	0.0573	0.0572	0.0573
Monday 8 September 2025 (08/09/2025)	0.0570	0.0573	0.0571	0.0571	0.0571
Friday 5 September 2025 (05/09/2025)	0.0564	0.0570	0.0568	0.0567	0.0568
Thursday 4 September 2025 (04/09/2025)	0.0567	0.0564	0.0567	0.0563	0.0565
Wednesday 3 September 2025 (03/09/2025)	0.0567	0.0567	0.0567	0.0567	0.0567
Tuesday 2 September 2025 (02/09/2025)	0.0569	0.0567	0.0569	0.0565	0.0567
Monday 1 September 2025 (01/09/2025)	0.0567	0.0569	0.0570	0.0569	0.0570
August
Friday 29 August 2025 (29/08/2025)	0.0566	0.0568	0.0566	0.0565	0.0566
Thursday 28 August 2025 (28/08/2025)	0.0566	0.0566	0.0568	0.0566	0.0567
Wednesday 27 August 2025 (27/08/2025)	0.0569	0.0567	0.0567	0.0566	0.0567
Tuesday 26 August 2025 (26/08/2025)	0.0569	0.0569	0.0569	0.0568	0.0569
Monday 25 August 2025 (25/08/2025)	0.0574	0.0569	0.0572	0.0570	0.0571
Friday 22 August 2025 (22/08/2025)	0.0566	0.0575	0.0571	0.0570	0.0571
Thursday 21 August 2025 (21/08/2025)	0.0567	0.0566	0.0566	0.0565	0.0566
Wednesday 20 August 2025 (20/08/2025)	0.0567	0.0567	0.0567	0.0566	0.0567
Tuesday 19 August 2025 (19/08/2025)	0.0569	0.0567	0.0568	0.0568	0.0568
Monday 18 August 2025 (18/08/2025)	0.0570	0.0569	0.0569	0.0569	0.0569
Friday 15 August 2025 (15/08/2025)	0.0570	0.0570	0.0571	0.0570	0.0571
Thursday 14 August 2025 (14/08/2025)	0.0572	0.0570	0.0571	0.0570	0.0571
Wednesday 13 August 2025 (13/08/2025)	0.0570	0.0573	0.0572	0.0571	0.0572
Tuesday 12 August 2025 (12/08/2025)	0.0565	0.0570	0.0568	0.0567	0.0568
Monday 11 August 2025 (11/08/2025)	0.0565	0.0565	0.0566	0.0565	0.0566
Friday 8 August 2025 (08/08/2025)	0.0566	0.0565	0.0566	0.0565	0.0566
Thursday 7 August 2025 (07/08/2025)	0.0564	0.0566	0.0566	0.0564	0.0565
Wednesday 6 August 2025 (06/08/2025)	0.0560	0.0564	0.0563	0.0561	0.0562
Tuesday 5 August 2025 (05/08/2025)	0.0559	0.0560	0.0559	0.0556	0.0558
Monday 4 August 2025 (04/08/2025)	0.0552	0.0559	0.0558	0.0553	0.0556
Friday 1 August 2025 (01/08/2025)	0.0550	0.0553	0.0552	0.0551	0.0552
July
Thursday 31 July 2025 (31/07/2025)	0.0557	0.0550	0.0555	0.0552	0.0554
Wednesday 30 July 2025 (30/07/2025)	0.0561	0.0557	0.0561	0.0557	0.0559
Tuesday 29 July 2025 (29/07/2025)	0.0561	0.0561	0.0560	0.0559	0.0560
Monday 28 July 2025 (28/07/2025)	0.0565	0.0561	0.0562	0.0562	0.0562
Friday 25 July 2025 (25/07/2025)	0.0569	0.0564	0.0566	0.0566	0.0566
Thursday 24 July 2025 (24/07/2025)	0.0572	0.0569	0.0570	0.0569	0.0570
Wednesday 23 July 2025 (23/07/2025)	0.0571	0.0572	0.0571	0.0571	0.0571
Tuesday 22 July 2025 (22/07/2025)	0.0569	0.0571	0.0571	0.0569	0.0570
Monday 21 July 2025 (21/07/2025)	0.0567	0.0569	0.0566	0.0565	0.0566
Friday 18 July 2025 (18/07/2025)	0.0562	0.0566	0.0566	0.0563	0.0565
Thursday 17 July 2025 (17/07/2025)	0.0563	0.0562	0.0561	0.0560	0.0561
Wednesday 16 July 2025 (16/07/2025)	0.0559	0.0563	0.0561	0.0561	0.0561
Tuesday 15 July 2025 (15/07/2025)	0.0560	0.0559	0.0562	0.0561	0.0562
Monday 14 July 2025 (14/07/2025)	0.0559	0.0560	0.0560	0.0559	0.0560
Friday 11 July 2025 (11/07/2025)	0.0565	0.0559	0.0562	0.0561	0.0562
Thursday 10 July 2025 (10/07/2025)	0.0562	0.0565	0.0565	0.0563	0.0564
Wednesday 9 July 2025 (09/07/2025)	0.0564	0.0562	0.0564	0.0562	0.0563
Tuesday 8 July 2025 (08/07/2025)	0.0561	0.0564	0.0563	0.0562	0.0563
Monday 7 July 2025 (07/07/2025)	0.0569	0.0561	0.0567	0.0563	0.0565
Friday 4 July 2025 (04/07/2025)	0.0572	0.0570	0.0572	0.0570	0.0571
Thursday 3 July 2025 (03/07/2025)	0.0571	0.0572	0.0571	0.0571	0.0571
Wednesday 2 July 2025 (02/07/2025)	0.0570	0.0571	0.0568	0.0568	0.0568
Tuesday 1 July 2025 (01/07/2025)	0.0566	0.0570	0.0569	0.0567	0.0568
June
Monday 30 June 2025 (30/06/2025)	0.0562	0.0566	0.0565	0.0563	0.0564
Friday 27 June 2025 (27/06/2025)	0.0562	0.0562	0.0564	0.0560	0.0562
Thursday 26 June 2025 (26/06/2025)	0.0565	0.0562	0.0566	0.0562	0.0564
Wednesday 25 June 2025 (25/06/2025)	0.0564	0.0565	0.0566	0.0564	0.0565
Tuesday 24 June 2025 (24/06/2025)	0.0561	0.0564	0.0565	0.0563	0.0564
Monday 23 June 2025 (23/06/2025)	0.0553	0.0561	0.0557	0.0555	0.0556
Friday 20 June 2025 (20/06/2025)	0.0556	0.0557	0.0557	0.0555	0.0556
Thursday 19 June 2025 (19/06/2025)	0.0556	0.0556	0.0556	0.0554	0.0555
Wednesday 18 June 2025 (18/06/2025)	0.0556	0.0556	0.0557	0.0554	0.0556
Tuesday 17 June 2025 (17/06/2025)	0.0563	0.0556	0.0561	0.0557	0.0559
Monday 16 June 2025 (16/06/2025)	0.0559	0.0563	0.0562	0.0561	0.0562
Friday 13 June 2025 (13/06/2025)	0.0564	0.0559	0.0560	0.0559	0.0560
Thursday 12 June 2025 (12/06/2025)	0.0565	0.0564	0.0565	0.0562	0.0564
Wednesday 11 June 2025 (11/06/2025)	0.0566	0.0565	0.0567	0.0566	0.0567
Tuesday 10 June 2025 (10/06/2025)	0.0565	0.0566	0.0566	0.0565	0.0566
Monday 9 June 2025 (09/06/2025)	0.0564	0.0565	0.0566	0.0565	0.0566
Friday 6 June 2025 (06/06/2025)	0.0565	0.0564	0.0565	0.0565	0.0565
Thursday 5 June 2025 (05/06/2025)	0.0562	0.0565	0.0564	0.0564	0.0564
Wednesday 4 June 2025 (04/06/2025)	0.0561	0.0562	0.0563	0.0563	0.0563
Tuesday 3 June 2025 (03/06/2025)	0.0562	0.0561	0.0562	0.0561	0.0562
Monday 2 June 2025 (02/06/2025)	0.0558	0.0562	0.0559	0.0558	0.0559
May
Friday 30 May 2025 (30/05/2025)	0.0563	0.0557	0.0562	0.0556	0.0559
Thursday 29 May 2025 (29/05/2025)	0.0559	0.0563	0.0561	0.0559	0.0560
Wednesday 28 May 2025 (28/05/2025)	0.0559	0.0559	0.0559	0.0558	0.0559
Tuesday 27 May 2025 (27/05/2025)	0.0561	0.0558	0.0561	0.0560	0.0561
Monday 26 May 2025 (26/05/2025)	0.0561	0.0561	0.0562	0.0561	0.0562
Friday 23 May 2025 (23/05/2025)	0.0557	0.0562	0.0559	0.0559	0.0559
Thursday 22 May 2025 (22/05/2025)	0.0558	0.0557	0.0558	0.0556	0.0557
Wednesday 21 May 2025 (21/05/2025)	0.0559	0.0558	0.0560	0.0558	0.0559
Tuesday 20 May 2025 (20/05/2025)	0.0554	0.0559	0.0558	0.0554	0.0556
Monday 19 May 2025 (19/05/2025)	0.0555	0.0554	0.0555	0.0555	0.0555
Friday 16 May 2025 (16/05/2025)	0.0556	0.0556	0.0555	0.0554	0.0555
Thursday 15 May 2025 (15/05/2025)	0.0549	0.0556	0.0555	0.0550	0.0553
Wednesday 14 May 2025 (14/05/2025)	0.0548	0.0549	0.0549	0.0548	0.0549
Tuesday 13 May 2025 (13/05/2025)	0.0549	0.0548	0.0549	0.0546	0.0548
Monday 12 May 2025 (12/05/2025)	0.0550	0.0549	0.0550	0.0550	0.0550
Friday 9 May 2025 (09/05/2025)	0.0551	0.0550	0.0550	0.0549	0.0550
Thursday 8 May 2025 (08/05/2025)	0.0549	0.0551	0.0551	0.0550	0.0551
Wednesday 7 May 2025 (07/05/2025)	0.0551	0.0549	0.0549	0.0549	0.0549
Tuesday 6 May 2025 (06/05/2025)	0.0549	0.0551	0.0549	0.0548	0.0549
Monday 5 May 2025 (05/05/2025)	0.0545	0.0549	0.0548	0.0546	0.0547
Friday 2 May 2025 (02/05/2025)	0.0540	0.0545	0.0545	0.0539	0.0542
Thursday 1 May 2025 (01/05/2025)	0.0539	0.0540	0.0540	0.0537	0.0539
April
Wednesday 30 April 2025 (30/04/2025)	0.0540	0.0539	0.0540	0.0539	0.0540
Tuesday 29 April 2025 (29/04/2025)	0.0541	0.0540	0.0541	0.0540	0.0541
Monday 28 April 2025 (28/04/2025)	0.0536	0.0541	0.0540	0.0537	0.0539
Friday 25 April 2025 (25/04/2025)	0.0533	0.0536	0.0535	0.0532	0.0534
Thursday 24 April 2025 (24/04/2025)	0.0537	0.0533	0.0539	0.0533	0.0536
Wednesday 23 April 2025 (23/04/2025)	0.0538	0.0537	0.0540	0.0538	0.0539
Tuesday 22 April 2025 (22/04/2025)	0.0535	0.0538	0.0539	0.0535	0.0537
Monday 21 April 2025 (21/04/2025)	0.0532	0.0535	0.0535	0.0533	0.0534
Friday 18 April 2025 (18/04/2025)	0.0533	0.0533	0.0533	0.0533	0.0533
Thursday 17 April 2025 (17/04/2025)	0.0532	0.0533	0.0533	0.0532	0.0533
Wednesday 16 April 2025 (16/04/2025)	0.0527	0.0532	0.0533	0.0527	0.0530
Tuesday 15 April 2025 (15/04/2025)	0.0530	0.0527	0.0532	0.0526	0.0529
Monday 14 April 2025 (14/04/2025)	0.0525	0.0530	0.0528	0.0528	0.0528
Friday 11 April 2025 (11/04/2025)	0.0516	0.0524	0.0521	0.0519	0.0520
Thursday 10 April 2025 (10/04/2025)	0.0519	0.0516	0.0520	0.0513	0.0517
Wednesday 9 April 2025 (09/04/2025)	0.0507	0.0519	0.0520	0.0506	0.0513
Tuesday 8 April 2025 (08/04/2025)	0.0510	0.0507	0.0516	0.0508	0.0512
Monday 7 April 2025 (07/04/2025)	0.0524	0.0510	0.0519	0.0517	0.0518
Friday 4 April 2025 (04/04/2025)	0.0535	0.0523	0.0528	0.0526	0.0527
Thursday 3 April 2025 (03/04/2025)	0.0530	0.0535	0.0531	0.0530	0.0531
Wednesday 2 April 2025 (02/04/2025)	0.0542	0.0530	0.0542	0.0528	0.0535
Tuesday 1 April 2025 (01/04/2025)	0.0547	0.0542	0.0547	0.0542	0.0545
March
Monday 31 March 2025 (31/03/2025)	0.0545	0.0547	0.0547	0.0544	0.0546
Friday 28 March 2025 (28/03/2025)	0.0550	0.0544	0.0552	0.0544	0.0548
Thursday 27 March 2025 (27/03/2025)	0.0549	0.0550	0.0549	0.0549	0.0549
Wednesday 26 March 2025 (26/03/2025)	0.0548	0.0549	0.0550	0.0548	0.0549
Tuesday 25 March 2025 (25/03/2025)	0.0549	0.0548	0.0550	0.0549	0.0550
Monday 24 March 2025 (24/03/2025)	0.0552	0.0549	0.0552	0.0551	0.0552
Friday 21 March 2025 (21/03/2025)	0.0552	0.0550	0.0551	0.0550	0.0551
Thursday 20 March 2025 (20/03/2025)	0.0553	0.0552	0.0552	0.0552	0.0552
Wednesday 19 March 2025 (19/03/2025)	0.0553	0.0553	0.0553	0.0550	0.0552
Tuesday 18 March 2025 (18/03/2025)	0.0554	0.0553	0.0555	0.0553	0.0554
Monday 17 March 2025 (17/03/2025)	0.0550	0.0554	0.0552	0.0552	0.0552
Friday 14 March 2025 (14/03/2025)	0.0547	0.0551	0.0552	0.0547	0.0550
Thursday 13 March 2025 (13/03/2025)	0.0547	0.0547	0.0547	0.0545	0.0546
Wednesday 12 March 2025 (12/03/2025)	0.0550	0.0547	0.0549	0.0545	0.0547
Tuesday 11 March 2025 (11/03/2025)	0.0546	0.0550	0.0549	0.0548	0.0549
Monday 10 March 2025 (10/03/2025)	0.0549	0.0546	0.0548	0.0548	0.0548
Friday 7 March 2025 (07/03/2025)	0.0553	0.0549	0.0553	0.0549	0.0551
Thursday 6 March 2025 (06/03/2025)	0.0548	0.0553	0.0552	0.0546	0.0549
Wednesday 5 March 2025 (05/03/2025)	0.0542	0.0548	0.0546	0.0543	0.0545
Tuesday 4 March 2025 (04/03/2025)	0.0539	0.0542	0.0542	0.0539	0.0541
Monday 3 March 2025 (03/03/2025)	0.0537	0.0539	0.0538	0.0538	0.0538
February
Friday 28 February 2025 (28/02/2025)	0.0543	0.0536	0.0542	0.0537	0.0540
Thursday 27 February 2025 (27/02/2025)	0.0545	0.0543	0.0543	0.0543	0.0543
Wednesday 26 February 2025 (26/02/2025)	0.0544	0.0545	0.0545	0.0545	0.0545
Tuesday 25 February 2025 (25/02/2025)	0.0545	0.0544	0.0546	0.0544	0.0545
Monday 24 February 2025 (24/02/2025)	0.0545	0.0545	0.0546	0.0546	0.0546
Friday 21 February 2025 (21/02/2025)	0.0547	0.0546	0.0547	0.0546	0.0547
Thursday 20 February 2025 (20/02/2025)	0.0541	0.0547	0.0544	0.0544	0.0544
Wednesday 19 February 2025 (19/02/2025)	0.0545	0.0541	0.0544	0.0541	0.0543
Tuesday 18 February 2025 (18/02/2025)	0.0545	0.0545	0.0545	0.0543	0.0544
Monday 17 February 2025 (17/02/2025)	0.0545	0.0545	0.0547	0.0544	0.0546
Friday 14 February 2025 (14/02/2025)	0.0542	0.0546	0.0545	0.0543	0.0544
Thursday 13 February 2025 (13/02/2025)	0.0541	0.0542	0.0542	0.0541	0.0542
Wednesday 12 February 2025 (12/02/2025)	0.0542	0.0541	0.0542	0.0542	0.0542
Tuesday 11 February 2025 (11/02/2025)	0.0544	0.0542	0.0543	0.0541	0.0542
Monday 10 February 2025 (10/02/2025)	0.0538	0.0544	0.0545	0.0539	0.0542
Friday 7 February 2025 (07/02/2025)	0.0544	0.0545	0.0545	0.0543	0.0544
Thursday 6 February 2025 (06/02/2025)	0.0540	0.0544	0.0541	0.0538	0.0540
Wednesday 5 February 2025 (05/02/2025)	0.0537	0.0540	0.0539	0.0538	0.0539
Tuesday 4 February 2025 (04/02/2025)	0.0535	0.0537	0.0536	0.0534	0.0535
Monday 3 February 2025 (03/02/2025)	0.0531	0.0535	0.0533	0.0530	0.0532
January
Friday 31 January 2025 (31/01/2025)	0.0539	0.0537	0.0539	0.0538	0.0539
Thursday 30 January 2025 (30/01/2025)	0.0541	0.0539	0.0542	0.0541	0.0542
Wednesday 29 January 2025 (29/01/2025)	0.0537	0.0541	0.0539	0.0536	0.0538
Tuesday 28 January 2025 (28/01/2025)	0.0535	0.0537	0.0537	0.0534	0.0536
Monday 27 January 2025 (27/01/2025)	0.0543	0.0535	0.0542	0.0535	0.0539
Friday 24 January 2025 (24/01/2025)	0.0541	0.0545	0.0545	0.0545	0.0545
Thursday 23 January 2025 (23/01/2025)	0.0542	0.0541	0.0542	0.0542	0.0542
Wednesday 22 January 2025 (22/01/2025)	0.0542	0.0542	0.0542	0.0542	0.0542
Tuesday 21 January 2025 (21/01/2025)	0.0541	0.0542	0.0540	0.0539	0.0540
Monday 20 January 2025 (20/01/2025)	0.0535	0.0541	0.0540	0.0535	0.0538
Friday 17 January 2025 (17/01/2025)	0.0533	0.0535	0.0535	0.0533	0.0534
Thursday 16 January 2025 (16/01/2025)	0.0534	0.0533	0.0534	0.0533	0.0534
Wednesday 15 January 2025 (15/01/2025)	0.0530	0.0534	0.0533	0.0533	0.0533
Tuesday 14 January 2025 (14/01/2025)	0.0526	0.0530	0.0530	0.0527	0.0529
Monday 13 January 2025 (13/01/2025)	0.0524	0.0526	0.0524	0.0524	0.0524
Friday 10 January 2025 (10/01/2025)	0.0529	0.0524	0.0526	0.0526	0.0526
Thursday 9 January 2025 (09/01/2025)	0.0530	0.0529	0.0531	0.0530	0.0531
Wednesday 8 January 2025 (08/01/2025)	0.0536	0.0530	0.0534	0.0531	0.0533
Tuesday 7 January 2025 (07/01/2025)	0.0540	0.0536	0.0539	0.0538	0.0539
Monday 6 January 2025 (06/01/2025)	0.0534	0.0540	0.0538	0.0538	0.0538
Friday 3 January 2025 (03/01/2025)	0.0535	0.0535	0.0536	0.0534	0.0535
Thursday 2 January 2025 (02/01/2025)	0.0532	0.0535	0.0536	0.0532	0.0534
Wednesday 1 January 2025 (01/01/2025)	0.0534	0.0531	0.0534	0.0532	0.0533