MENU

Best ZAR to BMD Exchange Rate Today: 0.0747

Compare international payments, cash buys, travel money

Live ZAR to BMD conversion comparision showing the best exchange rates available today

1 ZAR = 0.0747 BMD

1 BMD to ZAR = 13.3869

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.0740 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.0726 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.0721 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.0740 0% Commission

Airport Pickup

Moneycorp 		0.0736 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BMD
Convert ZAR:
To BMD:		 1
0.0747		 10
0.7470		 50
3.7350		 100
7.4700		 500
37.3500		 1,000
74.7000
Convert ZAR:
To BMD:		 2,500
186.7500		 5,000
373.5000		 7,500
560.2500		 10,000
747.0000		 50,000
3,735.0000		 1,00,000
7,470.0000

Exchange Rate History for ZAR To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0819

Close: 0.0808

Mid: 0.0814

2

Open: 0.0807

Close: 0.0804

Mid: 0.0808

3

Open: 0.0805

Close: 0.0809

Mid: 0.0805

4

Open: 0.0809

Close: 0.0814

Mid: 0.0812

5

Open: 0.0814

Close: 0.0814

Mid: 0.0816

6

Open: 0.0814

Close: 0.0814

Mid: 0.0816

7

Open: 0.0818

Close: 0.0814

Mid: 0.0815

8

Open: 0.0812

Close: 0.0808

Mid: 0.0809

9

Open: 0.0808

Close: 0.0810

Mid: 0.0810

10

Open: 0.0811

Close: 0.0804

Mid: 0.0804

11

Open: 0.0804

Close: 0.0808

Mid: 0.0804

12

Open: 0.0808

Close: 0.0810

Mid: 0.0811

13

Open: 0.0808

Close: 0.0810

Mid: 0.0811

14

Open: 0.0810

Close: 0.0809

Mid: 0.0810

15

Open: 0.0808

Close: 0.0813

Mid: 0.0811

16

Open: 0.0813

Close: 0.0816

Mid: 0.0815

17

Open: 0.0816

Close: 0.0812

Mid: 0.0817

18

Open: 0.0813

Close: 0.0825

Mid: 0.0820

19

Open: 0.0825

Close: 0.0823

Mid: 0.0827

20

Open: 0.0825

Close: 0.0823

Mid: 0.0827

21

Open: 0.0829

Close: 0.0828

Mid: 0.0833

22

Open: 0.0828

Close: 0.0830

Mid: 0.0829

23

Open: 0.0830

Close: 0.0832

Mid: 0.0828

24

Open: 0.0832

Close: 0.0841

Mid: 0.0836

25

Open: 0.0842

Close: 0.0841

Mid: 0.0844

26

Open: 0.0839

Close: 0.0849

Mid: 0.0845

27

Open: 0.0839

Close: 0.0849

Mid: 0.0845

28

Open: 0.0849

Close: 0.0843

Mid: 0.0845

29

Open: 0.0843

Close: 0.0837

Mid: 0.0838

30

Open: 0.0837

Close: 0.0836

Mid: 0.0836

31

Open: 0.0836

Close: 0.0844

Mid: 0.0842

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0844

Close: 0.0844

Mid: 0.0841

2

Open: 0.0845

Close: 0.0829

Mid: 0.0835

3

Open: 0.0845

Close: 0.0829

Mid: 0.0835

4

Open: 0.0839

Close: 0.0829

Mid: 0.0834

5

Open: 0.0829

Close: 0.0826

Mid: 0.0830

6

Open: 0.0825

Close: 0.0838

Mid: 0.0830

7

Open: 0.0837

Close: 0.0829

Mid: 0.0836

8

Open: 0.0829

Close: 0.0823

Mid: 0.0829

9

Open: 0.0824

Close: 0.0836

Mid: 0.0831

10

Open: 0.0824

Close: 0.0836

Mid: 0.0831

11

Open: 0.0834

Close: 0.0833

Mid: 0.0833

12

Open: 0.0832

Close: 0.0840

Mid: 0.0838

13

Open: 0.0840

Close: 0.0836

Mid: 0.0838

14

Open: 0.0836

Close: 0.0853

Mid: 0.0846

15

Open: 0.0854

Close: 0.0861

Mid: 0.0858

16

Open: 0.0861

Close: 0.0861

Mid: 0.0866

17

Open: 0.0861

Close: 0.0861

Mid: 0.0866

18

Open: 0.0864

Close: 0.0861

Mid: 0.0864

19

Open: 0.0861

Close: 0.0857

Mid: 0.0858

20

Open: 0.0857

Close: 0.0853

Mid: 0.0854

21

Open: 0.0853

Close: 0.0857

Mid: 0.0856

22

Open: 0.0857

Close: 0.0857

Mid: 0.0857

23

Open: 0.0857

Close: 0.0866

Mid: 0.0865

24

Open: 0.0857

Close: 0.0866

Mid: 0.0865

25

Open: 0.0872

Close: 0.0865

Mid: 0.0870

26

Open: 0.0865

Close: 0.0865

Mid: 0.0866

27

Open: 0.0864

Close: 0.0854

Mid: 0.0858

28

Open: 0.0854

Close: 0.0848

Mid: 0.0851

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0848

Close: 0.0844

Mid: 0.0843

2

Open: 0.0844

Close: 0.0840

Mid: 0.0840

3

Open: 0.0844

Close: 0.0840

Mid: 0.0840

4

Open: 0.0851

Close: 0.0840

Mid: 0.0843

5

Open: 0.0839

Close: 0.0845

Mid: 0.0841

6

Open: 0.0845

Close: 0.0845

Mid: 0.0848

7

Open: 0.0847

Close: 0.0845

Mid: 0.0844

8

Open: 0.0845

Close: 0.0840

Mid: 0.0841

9

Open: 0.0840

Close: 0.0847

Mid: 0.0846

10

Open: 0.0840

Close: 0.0847

Mid: 0.0846

11

Open: 0.0849

Close: 0.0847

Mid: 0.0849

12

Open: 0.0847

Close: 0.0846

Mid: 0.0847

13

Open: 0.0846

Close: 0.0848

Mid: 0.0847

14

Open: 0.0848

Close: 0.0849

Mid: 0.0849

15

Open: 0.0849

Close: 0.0841

Mid: 0.0845

16

Open: 0.0840

Close: 0.0837

Mid: 0.0838

17

Open: 0.0840

Close: 0.0837

Mid: 0.0838

18

Open: 0.0840

Close: 0.0835

Mid: 0.0837

19

Open: 0.0835

Close: 0.0832

Mid: 0.0832

20

Open: 0.0832

Close: 0.0836

Mid: 0.0835

21

Open: 0.0836

Close: 0.0846

Mid: 0.0838

22

Open: 0.0846

Close: 0.0843

Mid: 0.0847

23

Open: 0.0842

Close: 0.0854

Mid: 0.0851

24

Open: 0.0842

Close: 0.0854

Mid: 0.0851

25

Open: 0.0859

Close: 0.0854

Mid: 0.0857

26

Open: 0.0854

Close: 0.0859

Mid: 0.0859

27

Open: 0.0859

Close: 0.0859

Mid: 0.0857

28

Open: 0.0859

Close: 0.0850

Mid: 0.0854

29

Open: 0.0850

Close: 0.0845

Mid: 0.0845

30

Open: 0.0845

Close: 0.0851

Mid: 0.0848

31

Open: 0.0845

Close: 0.0851

Mid: 0.0848

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0865

Close: 0.0845

Mid: 0.0855

2

Open: 0.0845

Close: 0.0844

Mid: 0.0845

3

Open: 0.0844

Close: 0.0846

Mid: 0.0846

4

Open: 0.0846

Close: 0.0842

Mid: 0.0842

5

Open: 0.0842

Close: 0.0834

Mid: 0.0838

6

Open: 0.0834

Close: 0.0832

Mid: 0.0832

7

Open: 0.0834

Close: 0.0832

Mid: 0.0832

8

Open: 0.0831

Close: 0.0832

Mid: 0.0834

9

Open: 0.0831

Close: 0.0827

Mid: 0.0830

10

Open: 0.0827

Close: 0.0831

Mid: 0.0829

11

Open: 0.0831

Close: 0.0837

Mid: 0.0833

12

Open: 0.0836

Close: 0.0830

Mid: 0.0833

13

Open: 0.0830

Close: 0.0829

Mid: 0.0831

14

Open: 0.0830

Close: 0.0829

Mid: 0.0831

15

Open: 0.0829

Close: 0.0828

Mid: 0.0836

16

Open: 0.0828

Close: 0.0830

Mid: 0.0829

17

Open: 0.0830

Close: 0.0834

Mid: 0.0834

18

Open: 0.0834

Close: 0.0839

Mid: 0.0836

19

Open: 0.0839

Close: 0.0836

Mid: 0.0838

20

Open: 0.0836

Close: 0.0828

Mid: 0.0831

21

Open: 0.0836

Close: 0.0828

Mid: 0.0831

22

Open: 0.0828

Close: 0.0827

Mid: 0.0832

23

Open: 0.0828

Close: 0.0811

Mid: 0.0819

24

Open: 0.0810

Close: 0.0812

Mid: 0.0811

25

Open: 0.0811

Close: 0.0804

Mid: 0.0805

26

Open: 0.0803

Close: 0.0808

Mid: 0.0807

27

Open: 0.0807

Close: 0.0812

Mid: 0.0809

28

Open: 0.0807

Close: 0.0812

Mid: 0.0809

29

Open: 0.0813

Close: 0.0812

Mid: 0.0811

30

Open: 0.0811

Close: 0.0804

Mid: 0.0806

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0804

Close: 0.0789

Mid: 0.0796

2

Open: 0.0789

Close: 0.0789

Mid: 0.0793

3

Open: 0.0792

Close: 0.0796

Mid: 0.0795

4

Open: 0.0796

Close: 0.0803

Mid: 0.0797

5

Open: 0.0796

Close: 0.0803

Mid: 0.0797

6

Open: 0.0804

Close: 0.0802

Mid: 0.0803

7

Open: 0.0802

Close: 0.0800

Mid: 0.0800

8

Open: 0.0800

Close: 0.0797

Mid: 0.0799

9

Open: 0.0797

Close: 0.0799

Mid: 0.0796

10

Open: 0.0798

Close: 0.0815

Mid: 0.0807

11

Open: 0.0815

Close: 0.0824

Mid: 0.0819

12

Open: 0.0815

Close: 0.0824

Mid: 0.0819

13

Open: 0.0823

Close: 0.0818

Mid: 0.0820

14

Open: 0.0818

Close: 0.0813

Mid: 0.0819

15

Open: 0.0813

Close: 0.0798

Mid: 0.0803

16

Open: 0.0797

Close: 0.0807

Mid: 0.0802

17

Open: 0.0807

Close: 0.0795

Mid: 0.0801

18

Open: 0.0796

Close: 0.0786

Mid: 0.0792

19

Open: 0.0796

Close: 0.0786

Mid: 0.0792

20

Open: 0.0787

Close: 0.0786

Mid: 0.0788

21

Open: 0.0785

Close: 0.0791

Mid: 0.0786

22

Open: 0.0791

Close: 0.0798

Mid: 0.0797

23

Open: 0.0798

Close: 0.0805

Mid: 0.0799

24

Open: 0.0805

Close: 0.0807

Mid: 0.0806

25

Open: 0.0807

Close: 0.0804

Mid: 0.0806

26

Open: 0.0807

Close: 0.0804

Mid: 0.0806

27

Open: 0.0806

Close: 0.0803

Mid: 0.0807

28

Open: 0.0803

Close: 0.0805

Mid: 0.0805

29

Open: 0.0805

Close: 0.0790

Mid: 0.0797

30

Open: 0.0790

Close: 0.0800

Mid: 0.0795

31

Open: 0.0800

Close: 0.0789

Mid: 0.0797

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0790

Close: 0.0792

Mid: 0.0793

2

Open: 0.0790

Close: 0.0792

Mid: 0.0793

3

Open: 0.0791

Close: 0.0791

Mid: 0.0796

4

Open: 0.0791

Close: 0.0798

Mid: 0.0797

5

Open: 0.0798

Close: 0.0786

Mid: 0.0792

6

Open: 0.0787

Close: 0.0789

Mid: 0.0785

7

Open: 0.0789

Close: 0.0772

Mid: 0.0779

8

Open: 0.0772

Close: 0.0768

Mid: 0.0765

9

Open: 0.0772

Close: 0.0768

Mid: 0.0765

10

Open: 0.0770

Close: 0.0768

Mid: 0.0769

11

Open: 0.0767

Close: 0.0762

Mid: 0.0766

12

Open: 0.0762

Close: 0.0754

Mid: 0.0759

13

Open: 0.0753

Close: 0.0753

Mid: 0.0754

14

Open: 0.0753

Close: 0.0746

Mid: 0.0757

15

Open: 0.0746

Close: 0.0748

Mid: 0.0746

16

Open: 0.0746

Close: 0.0748

Mid: 0.0746

17

Open: 0.0748

Close: 0.0747

Mid: 0.0749

18

Open: 0.0747

Close: 0.0734

Mid: 0.0739

19

Open: 0.0734

Close: 0.0730

Mid: 0.0726

20

Open: 0.0730

Close: 0.0734

Mid: 0.0735

21

Open: 0.0734

Close: 0.0738

Mid: 0.0734

22

Open: 0.0739

Close: 0.0748

Mid: 0.0745

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

  • 1
  • 2
  • 3
Prev Next