Best ZAR to BMD Exchange Rate Today: 0.0766
Compare international payments, cash buys, travel money
Live ZAR to BMD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.0759 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.0745 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.0739 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.0759 | 0% Commission | |
|
Airport Pickup 
|
0.0755 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)
Exchange Rate Today for Converting ZAR To BMD
| Convert ZAR: To BMD: |
1 0.0766 |
10 0.7660 |
50 3.8300 |
100 7.6600 |
500 38.3000 |
1,000 76.6000 |
| Convert ZAR: To BMD: |
2,500 191.5000 |
5,000 383.0000 |
7,500 574.5000 |
10,000 766.0000 |
50,000 3,830.0000 |
1,00,000 7,660.0000 |
Exchange Rate History for ZAR To BMD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0730 Close: 0.0723 Mid: 0.0723 | 2 Open: 0.0730 Close: 0.0736 Mid: 0.0734 | 3 Open: 0.0730 Close: 0.0726 Mid: 0.0729 | 4 Open: 0.0721 Close: 0.0726 Mid: 0.0726 | 5 Open: 0.0731 Close: 0.0724 Mid: 0.0726 | 6 Open: 0.0728 Close: 0.0724 Mid: 0.0726 | 7 Open: 0.0728 Close: 0.0724 Mid: 0.0726 |
8 Open: 0.0728 Close: 0.0724 Mid: 0.0726 | 9 Open: 0.0735 Close: 0.0731 Mid: 0.0731 | 10 Open: 0.0726 Close: 0.0724 Mid: 0.0726 | 11 Open: 0.0728 Close: 0.0726 Mid: 0.0730 | 12 Open: 0.0723 Close: 0.0733 Mid: 0.0728 | 13 Open: 0.0741 Close: 0.0741 Mid: 0.0740 | 14 Open: 0.0741 Close: 0.0741 Mid: 0.0740 |
15 Open: 0.0741 Close: 0.0741 Mid: 0.0740 | 16 Open: 0.0741 Close: 0.0733 Mid: 0.0737 | 17 Open: 0.0728 Close: 0.0734 Mid: 0.0733 | 18 Open: 0.0741 Close: 0.0737 Mid: 0.0739 | 19 Open: 0.0736 Close: 0.0738 Mid: 0.0737 | 20 Open: 0.0736 Close: 0.0732 Mid: 0.0734 | 21 Open: 0.0736 Close: 0.0732 Mid: 0.0734 |
22 Open: 0.0736 Close: 0.0732 Mid: 0.0734 | 23 Open: 0.0728 Close: 0.0732 Mid: 0.0730 | 24 Open: 0.0739 Close: 0.0746 Mid: 0.0743 | 25 Open: 0.0747 Close: 0.0754 Mid: 0.0750 | 26 Open: 0.0755 Close: 0.0752 Mid: 0.0753 | 27 Open: 0.0751 Close: 0.0744 Mid: 0.0745 | 28 Open: 0.0751 Close: 0.0744 Mid: 0.0745 |
29 Open: 0.0751 Close: 0.0744 Mid: 0.0745 | 30 Open: 0.0738 Close: 0.0739 Mid: 0.0735 | 31 Open: 0.0737 Close: 0.0732 Mid: 0.0734 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0737 Close: 0.0740 Mid: 0.0740 | 2 Open: 0.0744 Close: 0.0748 Mid: 0.0745 | 3 Open: 0.0749 Close: 0.0754 Mid: 0.0751 | 4 Open: 0.0749 Close: 0.0754 Mid: 0.0751 | |||
5 Open: 0.0749 Close: 0.0754 Mid: 0.0751 | 6 Open: 0.0748 Close: 0.0750 Mid: 0.0748 | 7 Open: 0.0752 Close: 0.0746 Mid: 0.0749 | 8 Open: 0.0743 Close: 0.0742 Mid: 0.0742 | 9 Open: 0.0741 Close: 0.0746 Mid: 0.0741 | 10 Open: 0.0748 Close: 0.0752 Mid: 0.0748 | 11 Open: 0.0748 Close: 0.0752 Mid: 0.0748 |
12 Open: 0.0748 Close: 0.0752 Mid: 0.0748 | 13 Open: 0.0753 Close: 0.0751 Mid: 0.0750 | 14 Open: 0.0751 Close: 0.0766 Mid: 0.0759 | 15 Open: 0.0765 Close: 0.0775 Mid: 0.0770 | 16 Open: 0.0770 Close: 0.0759 Mid: 0.0763 | 17 Open: 0.0764 Close: 0.0768 Mid: 0.0763 | 18 Open: 0.0764 Close: 0.0768 Mid: 0.0763 |
19 Open: 0.0764 Close: 0.0768 Mid: 0.0763 | 20 Open: 0.0767 Close: 0.0768 Mid: 0.0764 | 21 Open: 0.0766 Close: 0.0766 Mid: 0.0765 | 22 Open: 0.0760 Close: 0.0768 Mid: 0.0763 | 23 Open: 0.0765 Close: 0.0770 Mid: 0.0768 | 24 Open: 0.0773 Close: 0.0771 Mid: 0.0770 | 25 Open: 0.0773 Close: 0.0771 Mid: 0.0770 |
26 Open: 0.0773 Close: 0.0771 Mid: 0.0770 | 27 Open: 0.0777 Close: 0.0768 Mid: 0.0772 | 28 Open: 0.0767 Close: 0.0761 Mid: 0.0764 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0762 Close: 0.0770 Mid: 0.0767 | 2 Open: 0.0766 Close: 0.0760 Mid: 0.0763 | 3 Open: 0.0759 Close: 0.0759 Mid: 0.0759 | 4 Open: 0.0759 Close: 0.0759 Mid: 0.0759 | |||
5 Open: 0.0759 Close: 0.0759 Mid: 0.0759 | 6 Open: 0.0765 Close: 0.0763 Mid: 0.0763 | 7 Open: 0.0766 Close: 0.0770 Mid: 0.0769 | 8 Open: 0.0770 Close: 0.0762 Mid: 0.0766 | 9 Open: 0.0761 Close: 0.0747 Mid: 0.0754 | 10 Open: 0.0747 Close: 0.0751 Mid: 0.0750 | 11 Open: 0.0747 Close: 0.0751 Mid: 0.0750 |
12 Open: 0.0747 Close: 0.0751 Mid: 0.0750 | 13 Open: 0.0753 Close: 0.0757 Mid: 0.0754 | 14 Open: 0.0762 Close: 0.0763 Mid: 0.0760 | 15 Open: 0.0761 Close: 0.0774 Mid: 0.0767 | 16 Open: 0.0773 Close: 0.0772 Mid: 0.0773 | 17 Open: 0.0778 Close: 0.0784 Mid: 0.0781 | 18 Open: 0.0778 Close: 0.0784 Mid: 0.0781 |
19 Open: 0.0778 Close: 0.0784 Mid: 0.0781 | 20 Open: 0.0785 Close: 0.0789 Mid: 0.0787 | 21 Open: 0.0790 Close: 0.0783 Mid: 0.0787 | 22 Open: 0.0787 Close: 0.0795 Mid: 0.0790 | 23 Open: 0.0793 Close: 0.0801 Mid: 0.0798 | 24 Open: 0.0801 Close: 0.0803 Mid: 0.0800 | 25 Open: 0.0801 Close: 0.0803 Mid: 0.0800 |
26 Open: 0.0801 Close: 0.0803 Mid: 0.0800 | 27 Open: 0.0800 Close: 0.0780 Mid: 0.0789 | 28 Open: 0.0784 Close: 0.0772 Mid: 0.0774 | 29 Open: 0.0771 Close: 0.0772 Mid: 0.0772 | 30 Open: 0.0767 Close: 0.0759 Mid: 0.0771 | 31 Open: 0.0755 Close: 0.0751 Mid: 0.0747 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0755 Close: 0.0751 Mid: 0.0747 | ||||||
2 Open: 0.0755 Close: 0.0751 Mid: 0.0747 | 3 Open: 0.0751 Close: 0.0731 Mid: 0.0739 | 4 Open: 0.0730 Close: 0.0731 Mid: 0.0727 | 5 Open: 0.0731 Close: 0.0721 Mid: 0.0728 | 6 Open: 0.0724 Close: 0.0727 Mid: 0.0724 | 7 Open: 0.0727 Close: 0.0732 Mid: 0.0727 | 8 Open: 0.0727 Close: 0.0732 Mid: 0.0727 |
9 Open: 0.0727 Close: 0.0732 Mid: 0.0727 | 10 Open: 0.0728 Close: 0.0718 Mid: 0.0724 | 11 Open: 0.0715 Close: 0.0721 Mid: 0.0718 | 12 Open: 0.0724 Close: 0.0738 Mid: 0.0730 | 13 Open: 0.0737 Close: 0.0741 Mid: 0.0737 | 14 Open: 0.0743 Close: 0.0747 Mid: 0.0745 | 15 Open: 0.0743 Close: 0.0747 Mid: 0.0745 |
16 Open: 0.0743 Close: 0.0747 Mid: 0.0745 | 17 Open: 0.1475 Close: 0.1474 Mid: 0.1468 | 18 Open: 0.1502 Close: 0.1506 Mid: 0.1501 | 19 Open: 0.0749 Close: 0.0749 Mid: 0.0746 | 20 Open: 0.0753 Close: 0.0760 Mid: 0.0756 | 21 Open: 0.0763 Close: 0.0765 Mid: 0.0763 | 22 Open: 0.0763 Close: 0.0765 Mid: 0.0763 |
23 Open: 0.0763 Close: 0.0765 Mid: 0.0763 | 24 Open: 0.0755 Close: 0.0755 Mid: 0.0758 | 25 Open: 0.0766 Close: 0.0760 Mid: 0.0761 | 26 Open: 0.0762 Close: 0.0750 Mid: 0.0754 | 27 Open: 0.0751 Close: 0.0749 Mid: 0.0751 | 28 Open: 0.0749 Close: 0.0748 Mid: 0.0748 | 29 Open: 0.0749 Close: 0.0748 Mid: 0.0748 |
30 Open: 0.0749 Close: 0.0748 Mid: 0.0748 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0751 Close: 0.0747 Mid: 0.0751 | 2 Open: 0.0747 Close: 0.0749 Mid: 0.0750 | 3 Open: 0.0748 Close: 0.0745 Mid: 0.0746 | 4 Open: 0.0745 Close: 0.0726 Mid: 0.0736 | 5 Open: 0.0727 Close: 0.0739 Mid: 0.0732 | 6 Open: 0.0727 Close: 0.0739 Mid: 0.0732 | |
7 Open: 0.0727 Close: 0.0739 Mid: 0.0732 | 8 Open: 0.0738 Close: 0.0735 Mid: 0.0737 | 9 Open: 0.0734 Close: 0.0737 Mid: 0.0735 | 10 Open: 0.0734 Close: 0.0743 Mid: 0.0739 | 11 Open: 0.0745 Close: 0.0747 Mid: 0.0743 | 12 Open: 0.0747 Close: 0.0743 Mid: 0.0745 | 13 Open: 0.0747 Close: 0.0743 Mid: 0.0745 |
14 Open: 0.0747 Close: 0.0743 Mid: 0.0745 | 15 Open: 0.0744 Close: 0.0750 Mid: 0.0746 | 16 Open: 0.0756 Close: 0.0757 Mid: 0.0755 | 17 Open: 0.0762 Close: 0.0749 Mid: 0.0756 | 18 Open: 0.0753 Close: 0.0745 Mid: 0.0744 | 19 Open: 0.0749 Close: 0.0750 Mid: 0.0749 | 20 Open: 0.0749 Close: 0.0750 Mid: 0.0749 |
21 Open: 0.0749 Close: 0.0750 Mid: 0.0749 | 22 Open: 0.0755 Close: 0.0751 Mid: 0.0753 | 23 Open: 0.0754 Close: 0.0767 Mid: 0.0758 | 24 Open: 0.0767 Close: 0.0774 Mid: 0.0769 | 25 Open: 0.0771 Close: 0.0771 Mid: 0.0772 | 26 Open: 0.0772 Close: 0.0778 Mid: 0.0775 | 27 Open: 0.0772 Close: 0.0778 Mid: 0.0775 |
28 Open: 0.0772 Close: 0.0778 Mid: 0.0775 | 29 Open: 0.0791 Close: 0.0774 Mid: 0.0781 | 30 Open: 0.0772 Close: 0.0761 Mid: 0.0765 | 31 Open: 0.0758 Close: 0.0757 Mid: 0.0756 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0761 Close: 0.0775 Mid: 0.0767 | 2 Open: 0.0776 Close: 0.0777 Mid: 0.0774 | 3 Open: 0.0776 Close: 0.0777 Mid: 0.0774 | ||||
4 Open: 0.0776 Close: 0.0777 Mid: 0.0774 | 5 Open: 0.0776 Close: 0.0784 Mid: 0.0778 | 6 Open: 0.0786 Close: 0.0776 Mid: 0.0780 | 7 Open: 0.0776 Close: 0.0777 Mid: 0.0777 | 8 Open: 0.0775 Close: 0.0774 Mid: 0.0774 | 9 Open: 0.0776 Close: 0.0775 Mid: 0.0776 | 10 Open: 0.0776 Close: 0.0775 Mid: 0.0776 |
11 Open: 0.0776 Close: 0.0775 Mid: 0.0776 | 12 Open: 0.0771 Close: 0.0777 Mid: 0.0775 | 13 Open: 0.0779 Close: 0.0782 Mid: 0.0781 | 14 Open: 0.0783 Close: 0.0790 Mid: 0.0785 | 15 Open: 0.0789 Close: 0.0779 Mid: 0.0784 | 16 Open: 0.0777 Close: 0.0778 Mid: 0.0776 | 17 Open: 0.0777 Close: 0.0778 Mid: 0.0776 |
18 Open: 0.0777 Close: 0.0778 Mid: 0.0776 | 19 Open: 0.0781 Close: 0.0771 Mid: 0.0773 | 20 Open: 0.0773 Close: 0.0768 Mid: 0.0769 | 21 Open: 0.0765 Close: 0.0762 Mid: 0.0764 | 22 Open: 0.0762 Close: 0.0770 Mid: 0.0766 | 23 Open: 0.0771 Close: 0.0771 Mid: 0.0770 | 24 Open: 0.0771 Close: 0.0771 Mid: 0.0770 |
25 Open: 0.0771 Close: 0.0771 Mid: 0.0770 | 26 Open: 0.0771 Close: 0.0776 Mid: 0.0773 | 27 Open: 0.0778 Close: 0.0756 Mid: 0.0767 | 28 Open: 0.0761 Close: 0.0765 Mid: 0.0763 | 29 Open: 0.0771 Close: 0.0761 Mid: 0.0765 | 30 Open: 0.0765 Close: 0.0762 Mid: 0.0763 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0765 Close: 0.0762 Mid: 0.0763 | ||||||
2 Open: 0.0765 Close: 0.0762 Mid: 0.0763 | 3 Open: 0.0762 Close: 0.0758 Mid: 0.0761 | 4 Open: 0.0757 Close: 0.0759 Mid: 0.0757 | 5 Open: 0.0757 Close: 0.0746 Mid: 0.0750 | 6 Open: 0.0743 Close: 0.0736 Mid: 0.0741 | 7 Open: 0.0739 Close: 0.0744 Mid: 0.0740 | 8 Open: 0.0739 Close: 0.0744 Mid: 0.0740 |
9 Open: 0.0739 Close: 0.0744 Mid: 0.0740 | 10 Open: 0.0748 Close: 0.0741 Mid: 0.0745 | 11 Open: 0.0740 Close: 0.0731 Mid: 0.0736 | 12 Open: 0.0732 Close: 0.0752 Mid: 0.0742 | 13 Open: 0.0757 Close: 0.0759 Mid: 0.0758 | 14 Open: 0.0754 Close: 0.0761 Mid: 0.0759 | 15 Open: 0.0754 Close: 0.0761 Mid: 0.0759 |
16 Open: 0.0754 Close: 0.0761 Mid: 0.0759 | 17 Open: 0.0762 Close: 0.0767 Mid: 0.0766 | 18 Open: 0.0769 Close: 0.0768 Mid: 0.0767 | 19 Open: 0.0774 Close: 0.0775 Mid: 0.0774 | 20 Open: 0.0773 Close: 0.0758 Mid: 0.0766 | 21 Open: 0.0757 Close: 0.0764 Mid: 0.0761 | 22 Open: 0.0757 Close: 0.0764 Mid: 0.0761 |
23 Open: 0.0757 Close: 0.0764 Mid: 0.0761 | 24 Open: 0.0771 Close: 0.0770 Mid: 0.0770 | 25 Open: 0.0771 Close: 0.0763 Mid: 0.0767 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |