MENU

1 ZAR = 0.0714 BMD

1 BMD to ZAR = 14.0056

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0708 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0694 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0689 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0708 0% Commission

Airport Pickup

Moneycorp
0.0703 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting ZAR To BMD

Convert ZAR:
To BMD:
1
0.0714
10
0.7140
50
3.5700
100
7.1400
500
35.7000
1,000
71.4000
Convert ZAR:
To BMD:
2,500
178.5000
5,000
357.0000
7,500
535.5000
10,000
714.0000
50,000
3,570.0000
1,00,000
7,140.0000

Exchange Rate History for ZAR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0730

Close: 0.0723

Mid: 0.0723

2

Open: 0.0730

Close: 0.0736

Mid: 0.0734

3

Open: 0.0730

Close: 0.0726

Mid: 0.0729

4

Open: 0.0721

Close: 0.0726

Mid: 0.0726

5

Open: 0.0731

Close: 0.0724

Mid: 0.0726

6

Open: 0.0728

Close: 0.0724

Mid: 0.0726

7

Open: 0.0728

Close: 0.0724

Mid: 0.0726

8

Open: 0.0728

Close: 0.0724

Mid: 0.0726

9

Open: 0.0735

Close: 0.0731

Mid: 0.0731

10

Open: 0.0726

Close: 0.0724

Mid: 0.0726

11

Open: 0.0728

Close: 0.0726

Mid: 0.0730

12

Open: 0.0723

Close: 0.0733

Mid: 0.0728

13

Open: 0.0741

Close: 0.0741

Mid: 0.0740

14

Open: 0.0741

Close: 0.0741

Mid: 0.0740

15

Open: 0.0741

Close: 0.0741

Mid: 0.0740

16

Open: 0.0741

Close: 0.0733

Mid: 0.0737

17

Open: 0.0728

Close: 0.0734

Mid: 0.0733

18

Open: 0.0741

Close: 0.0737

Mid: 0.0739

19

Open: 0.0736

Close: 0.0738

Mid: 0.0737

20

Open: 0.0736

Close: 0.0732

Mid: 0.0734

21

Open: 0.0736

Close: 0.0732

Mid: 0.0734

22

Open: 0.0736

Close: 0.0732

Mid: 0.0734

23

Open: 0.0728

Close: 0.0732

Mid: 0.0730

24

Open: 0.0739

Close: 0.0746

Mid: 0.0743

25

Open: 0.0747

Close: 0.0754

Mid: 0.0750

26

Open: 0.0755

Close: 0.0752

Mid: 0.0753

27

Open: 0.0751

Close: 0.0744

Mid: 0.0745

28

Open: 0.0751

Close: 0.0744

Mid: 0.0745

29

Open: 0.0751

Close: 0.0744

Mid: 0.0745

30

Open: 0.0738

Close: 0.0739

Mid: 0.0735

31

Open: 0.0737

Close: 0.0732

Mid: 0.0734

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0737

Close: 0.0740

Mid: 0.0740

2

Open: 0.0744

Close: 0.0748

Mid: 0.0745

3

Open: 0.0749

Close: 0.0754

Mid: 0.0751

4

Open: 0.0749

Close: 0.0754

Mid: 0.0751

5

Open: 0.0749

Close: 0.0754

Mid: 0.0751

6

Open: 0.0748

Close: 0.0750

Mid: 0.0748

7

Open: 0.0752

Close: 0.0746

Mid: 0.0749

8

Open: 0.0743

Close: 0.0742

Mid: 0.0742

9

Open: 0.0741

Close: 0.0746

Mid: 0.0741

10

Open: 0.0748

Close: 0.0752

Mid: 0.0748

11

Open: 0.0748

Close: 0.0752

Mid: 0.0748

12

Open: 0.0748

Close: 0.0752

Mid: 0.0748

13

Open: 0.0753

Close: 0.0751

Mid: 0.0750

14

Open: 0.0751

Close: 0.0766

Mid: 0.0759

15

Open: 0.0765

Close: 0.0775

Mid: 0.0770

16

Open: 0.0770

Close: 0.0759

Mid: 0.0763

17

Open: 0.0764

Close: 0.0768

Mid: 0.0763

18

Open: 0.0764

Close: 0.0768

Mid: 0.0763

19

Open: 0.0764

Close: 0.0768

Mid: 0.0763

20

Open: 0.0767

Close: 0.0768

Mid: 0.0764

21

Open: 0.0766

Close: 0.0766

Mid: 0.0765

22

Open: 0.0760

Close: 0.0768

Mid: 0.0763

23

Open: 0.0765

Close: 0.0770

Mid: 0.0768

24

Open: 0.0773

Close: 0.0771

Mid: 0.0770

25

Open: 0.0773

Close: 0.0771

Mid: 0.0770

26

Open: 0.0773

Close: 0.0771

Mid: 0.0770

27

Open: 0.0777

Close: 0.0768

Mid: 0.0772

28

Open: 0.0767

Close: 0.0761

Mid: 0.0764

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0770

Mid: 0.0767

2

Open: 0.0766

Close: 0.0760

Mid: 0.0763

3

Open: 0.0759

Close: 0.0759

Mid: 0.0759

4

Open: 0.0759

Close: 0.0759

Mid: 0.0759

5

Open: 0.0759

Close: 0.0759

Mid: 0.0759

6

Open: 0.0765

Close: 0.0763

Mid: 0.0763

7

Open: 0.0766

Close: 0.0770

Mid: 0.0769

8

Open: 0.0770

Close: 0.0762

Mid: 0.0766

9

Open: 0.0761

Close: 0.0747

Mid: 0.0754

10

Open: 0.0747

Close: 0.0751

Mid: 0.0750

11

Open: 0.0747

Close: 0.0751

Mid: 0.0750

12

Open: 0.0747

Close: 0.0751

Mid: 0.0750

13

Open: 0.0753

Close: 0.0757

Mid: 0.0754

14

Open: 0.0762

Close: 0.0763

Mid: 0.0760

15

Open: 0.0761

Close: 0.0774

Mid: 0.0767

16

Open: 0.0773

Close: 0.0772

Mid: 0.0773

17

Open: 0.0778

Close: 0.0784

Mid: 0.0781

18

Open: 0.0778

Close: 0.0784

Mid: 0.0781

19

Open: 0.0778

Close: 0.0784

Mid: 0.0781

20

Open: 0.0785

Close: 0.0789

Mid: 0.0787

21

Open: 0.0790

Close: 0.0783

Mid: 0.0787

22

Open: 0.0787

Close: 0.0795

Mid: 0.0790

23

Open: 0.0793

Close: 0.0801

Mid: 0.0798

24

Open: 0.0801

Close: 0.0803

Mid: 0.0800

25

Open: 0.0801

Close: 0.0803

Mid: 0.0800

26

Open: 0.0801

Close: 0.0803

Mid: 0.0800

27

Open: 0.0800

Close: 0.0780

Mid: 0.0789

28

Open: 0.0784

Close: 0.0772

Mid: 0.0774

29

Open: 0.0771

Close: 0.0772

Mid: 0.0772

30

Open: 0.0767

Close: 0.0759

Mid: 0.0771

31

Open: 0.0755

Close: 0.0751

Mid: 0.0747

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0755

Close: 0.0751

Mid: 0.0747

2

Open: 0.0755

Close: 0.0751

Mid: 0.0747

3

Open: 0.0751

Close: 0.0731

Mid: 0.0739

4

Open: 0.0730

Close: 0.0731

Mid: 0.0727

5

Open: 0.0731

Close: 0.0721

Mid: 0.0728

6

Open: 0.0724

Close: 0.0727

Mid: 0.0724

7

Open: 0.0727

Close: 0.0732

Mid: 0.0727

8

Open: 0.0727

Close: 0.0732

Mid: 0.0727

9

Open: 0.0727

Close: 0.0732

Mid: 0.0727

10

Open: 0.0728

Close: 0.0718

Mid: 0.0724

11

Open: 0.0715

Close: 0.0721

Mid: 0.0718

12

Open: 0.0724

Close: 0.0738

Mid: 0.0730

13

Open: 0.0737

Close: 0.0741

Mid: 0.0737

14

Open: 0.0743

Close: 0.0747

Mid: 0.0745

15

Open: 0.0743

Close: 0.0747

Mid: 0.0745

16

Open: 0.0743

Close: 0.0747

Mid: 0.0745

17

Open: 0.1475

Close: 0.1474

Mid: 0.1468

18

Open: 0.1502

Close: 0.1506

Mid: 0.1501

19

Open: 0.0749

Close: 0.0749

Mid: 0.0746

20

Open: 0.0753

Close: 0.0760

Mid: 0.0756

21

Open: 0.0763

Close: 0.0765

Mid: 0.0763

22

Open: 0.0763

Close: 0.0765

Mid: 0.0763

23

Open: 0.0763

Close: 0.0765

Mid: 0.0763

24

Open: 0.0755

Close: 0.0755

Mid: 0.0758

25

Open: 0.0766

Close: 0.0760

Mid: 0.0761

26

Open: 0.0762

Close: 0.0750

Mid: 0.0754

27

Open: 0.0751

Close: 0.0749

Mid: 0.0751

28

Open: 0.0749

Close: 0.0748

Mid: 0.0748

29

Open: 0.0749

Close: 0.0748

Mid: 0.0748

30

Open: 0.0749

Close: 0.0748

Mid: 0.0748

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0747

Mid: 0.0751

2

Open: 0.0747

Close: 0.0749

Mid: 0.0750

3

Open: 0.0748

Close: 0.0745

Mid: 0.0746

4

Open: 0.0745

Close: 0.0726

Mid: 0.0736

5

Open: 0.0727

Close: 0.0739

Mid: 0.0732

6

Open: 0.0727

Close: 0.0739

Mid: 0.0732

7

Open: 0.0727

Close: 0.0739

Mid: 0.0732

8

Open: 0.0738

Close: 0.0735

Mid: 0.0737

9

Open: 0.0734

Close: 0.0737

Mid: 0.0735

10

Open: 0.0734

Close: 0.0743

Mid: 0.0739

11

Open: 0.0745

Close: 0.0747

Mid: 0.0743

12

Open: 0.0747

Close: 0.0743

Mid: 0.0745

13

Open: 0.0747

Close: 0.0743

Mid: 0.0745

14

Open: 0.0747

Close: 0.0743

Mid: 0.0745

15

Open: 0.0744

Close: 0.0750

Mid: 0.0746

16

Open: 0.0756

Close: 0.0757

Mid: 0.0755

17

Open: 0.0762

Close: 0.0749

Mid: 0.0756

18

Open: 0.0753

Close: 0.0745

Mid: 0.0744

19

Open: 0.0749

Close: 0.0750

Mid: 0.0749

20

Open: 0.0749

Close: 0.0750

Mid: 0.0749

21

Open: 0.0749

Close: 0.0750

Mid: 0.0749

22

Open: 0.0755

Close: 0.0751

Mid: 0.0753

23

Open: 0.0754

Close: 0.0767

Mid: 0.0758

24

Open: 0.0767

Close: 0.0774

Mid: 0.0769

25

Open: 0.0771

Close: 0.0771

Mid: 0.0772

26

Open: 0.0772

Close: 0.0778

Mid: 0.0775

27

Open: 0.0772

Close: 0.0778

Mid: 0.0775

28

Open: 0.0772

Close: 0.0778

Mid: 0.0775

29

Open: 0.0791

Close: 0.0774

Mid: 0.0781

30

Open: 0.0772

Close: 0.0761

Mid: 0.0765

31

Open: 0.0758

Close: 0.0757

Mid: 0.0756

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0761

Close: 0.0775

Mid: 0.0767

2

Open: 0.0776

Close: 0.0777

Mid: 0.0774

3

Open: 0.0776

Close: 0.0777

Mid: 0.0774

4

Open: 0.0776

Close: 0.0777

Mid: 0.0774

5

Open: 0.0776

Close: 0.0784

Mid: 0.0778

6

Open: 0.0786

Close: 0.0776

Mid: 0.0780

7

Open: 0.0776

Close: 0.0777

Mid: 0.0777

8

Open: 0.0775

Close: 0.0774

Mid: 0.0774

9

Open: 0.0776

Close: 0.0775

Mid: 0.0776

10

Open: 0.0776

Close: 0.0775

Mid: 0.0776

11

Open: 0.0776

Close: 0.0775

Mid: 0.0776

12

Open: 0.0771

Close: 0.0777

Mid: 0.0775

13

Open: 0.0779

Close: 0.0782

Mid: 0.0781

14

Open: 0.0783

Close: 0.0790

Mid: 0.0785

15

Open: 0.0789

Close: 0.0779

Mid: 0.0784

16

Open: 0.0777

Close: 0.0778

Mid: 0.0776

17

Open: 0.0777

Close: 0.0778

Mid: 0.0776

18

Open: 0.0777

Close: 0.0778

Mid: 0.0776

19

Open: 0.0781

Close: 0.0771

Mid: 0.0773

20

Open: 0.0773

Close: 0.0768

Mid: 0.0769

21

Open: 0.0765

Close: 0.0762

Mid: 0.0764

22

Open: 0.0762

Close: 0.0770

Mid: 0.0766

23

Open: 0.0771

Close: 0.0771

Mid: 0.0770

24

Open: 0.0771

Close: 0.0771

Mid: 0.0770

25

Open: 0.0771

Close: 0.0771

Mid: 0.0770

26

Open: 0.0771

Close: 0.0776

Mid: 0.0773

27

Open: 0.0778

Close: 0.0756

Mid: 0.0767

28

Open: 0.0761

Close: 0.0765

Mid: 0.0763

29

Open: 0.0771

Close: 0.0761

Mid: 0.0765

30

Open: 0.0765

Close: 0.0762

Mid: 0.0763

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0765

Close: 0.0762

Mid: 0.0763

2

Open: 0.0765

Close: 0.0762

Mid: 0.0763

3

Open: 0.0762

Close: 0.0758

Mid: 0.0761

4

Open: 0.0757

Close: 0.0759

Mid: 0.0757

5

Open: 0.0757

Close: 0.0746

Mid: 0.0750

6

Open: 0.0743

Close: 0.0736

Mid: 0.0741

7

Open: 0.0739

Close: 0.0744

Mid: 0.0740

8

Open: 0.0739

Close: 0.0744

Mid: 0.0740

9

Open: 0.0739

Close: 0.0744

Mid: 0.0740

10

Open: 0.0748

Close: 0.0741

Mid: 0.0745

11

Open: 0.0740

Close: 0.0731

Mid: 0.0736

12

Open: 0.0732

Close: 0.0752

Mid: 0.0742

13

Open: 0.0757

Close: 0.0759

Mid: 0.0758

14

Open: 0.0754

Close: 0.0761

Mid: 0.0759

15

Open: 0.0754

Close: 0.0761

Mid: 0.0759

16

Open: 0.0754

Close: 0.0761

Mid: 0.0759

17

Open: 0.0762

Close: 0.0767

Mid: 0.0766

18

Open: 0.0769

Close: 0.0768

Mid: 0.0767

19

Open: 0.0774

Close: 0.0775

Mid: 0.0774

20

Open: 0.0773

Close: 0.0758

Mid: 0.0766

21

Open: 0.0757

Close: 0.0764

Mid: 0.0761

22

Open: 0.0757

Close: 0.0764

Mid: 0.0761

23

Open: 0.0757

Close: 0.0764

Mid: 0.0761

24

Open: 0.0771

Close: 0.0770

Mid: 0.0770

25

Open: 0.0771

Close: 0.0763

Mid: 0.0767

26

Open: 0.0763

Close: 0.0768

Mid: 0.0767

27

Open: 0.0769

Close: 0.0766

Mid: 0.0766

28

Open: 0.0770

Close: 0.0765

Mid: 0.0766

29

Open: 0.0770

Close: 0.0765

Mid: 0.0766

30

Open: 0.0770

Close: 0.0765

Mid: 0.0766

31

Open: 0.0764

Close: 0.0749

Mid: 0.0757

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0750

Close: 0.0749

Mid: 0.0749

2

Open: 0.0753

Close: 0.0753

Mid: 0.0751

3

Open: 0.0754

Close: 0.0743

Mid: 0.0748

4

Open: 0.0743

Close: 0.0748

Mid: 0.0746

5

Open: 0.0743

Close: 0.0748

Mid: 0.0746

6

Open: 0.0743

Close: 0.0748

Mid: 0.0746

7

Open: 0.0752

Close: 0.0760

Mid: 0.0754

8

Open: 0.0756

Close: 0.0749

Mid: 0.0754

9

Open: 0.0751

Close: 0.0746

Mid: 0.0748

10

Open: 0.0742

Close: 0.0739

Mid: 0.0744

11

Open: 0.0739

Close: 0.0736

Mid: 0.0738

12

Open: 0.0739

Close: 0.0736

Mid: 0.0738

13

Open: 0.0739

Close: 0.0736

Mid: 0.0738

14

Open: 0.0740

Close: 0.0748

Mid: 0.0744

15

Open: 0.0752

Close: 0.0754

Mid: 0.0752

16

Open: 0.0750

Close: 0.0756

Mid: 0.0754

17

Open: 0.0753

Close: 0.0752

Mid: 0.0754

18

Open: 0.0751

Close: 0.0756

Mid: 0.0752

19

Open: 0.0751

Close: 0.0756

Mid: 0.0752

20

Open: 0.0751

Close: 0.0756

Mid: 0.0752

21

Open: 0.0757

Close: 0.0754

Mid: 0.0756

22

Open: 0.0754

Close: 0.0755

Mid: 0.0755

23

Open: 0.0755

Close: 0.0755

Mid: 0.0754

24

Open: 0.0757

Close: 0.0755

Mid: 0.0755

25

Open: 0.0755

Close: 0.0759

Mid: 0.0759

26

Open: 0.0755

Close: 0.0759

Mid: 0.0759

27

Open: 0.0755

Close: 0.0759

Mid: 0.0759

28

Open: 0.0759

Close: 0.0756

Mid: 0.0757

29

Open: 0.0763

Close: 0.0768

Mid: 0.0762

30

Open: 0.0773

Close: 0.0777

Mid: 0.0774

31

Open: 0.0772

Close: 0.0770

Mid: 0.0771

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0764

Close: 0.0772

Mid: 0.0769

2

Open: 0.0764

Close: 0.0772

Mid: 0.0769

3

Open: 0.0764

Close: 0.0772

Mid: 0.0769

4

Open: 0.0774

Close: 0.0771

Mid: 0.0773

5

Open: 0.0771

Close: 0.0773

Mid: 0.0773

6

Open: 0.0772

Close: 0.0780

Mid: 0.0775

7

Open: 0.0781

Close: 0.0774

Mid: 0.0776

8

Open: 0.0778

Close: 0.0770

Mid: 0.0773

9

Open: 0.0778

Close: 0.0770

Mid: 0.0773

10

Open: 0.0778

Close: 0.0770

Mid: 0.0773

11

Open: 0.0776

Close: 0.0776

Mid: 0.0777

12

Open: 0.0773

Close: 0.0770

Mid: 0.0773

13

Open: 0.0765

Close: 0.0763

Mid: 0.0762

14

Open: 0.0766

Close: 0.0765

Mid: 0.0764

15

Open: 0.0759

Close: 0.0756

Mid: 0.0757

16

Open: 0.0759

Close: 0.0756

Mid: 0.0757

17

Open: 0.0759

Close: 0.0756

Mid: 0.0757

18

Open: 0.0760

Close: 0.0750

Mid: 0.0755

19

Open: 0.0752

Close: 0.0747

Mid: 0.0749

20

Open: 0.0749

Close: 0.0756

Mid: 0.0753

21

Open: 0.0756

Close: 0.0755

Mid: 0.0755

22

Open: 0.0749

Close: 0.0752

Mid: 0.0751

23

Open: 0.0749

Close: 0.0752

Mid: 0.0751

24

Open: 0.0749

Close: 0.0752

Mid: 0.0751

25

Open: 0.0760

Close: 0.0756

Mid: 0.0757

26

Open: 0.0750

Close: 0.0751

Mid: 0.0752

27

Open: 0.0746

Close: 0.0737

Mid: 0.0742

28

Open: 0.0735

Close: 0.0736

Mid: 0.0733

29

Open: 0.0738

Close: 0.0735

Mid: 0.0737

30

Open: 0.0738

Close: 0.0735

Mid: 0.0737

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0738

Mid: 0.0743

2

Open: 0.0738

Close: 0.0736

Mid: 0.0737

3

Open: 0.0736

Close: 0.0732

Mid: 0.0732

4

Open: 0.0732

Close: 0.0737

Mid: 0.0736

5

Open: 0.0737

Close: 0.0732

Mid: 0.0734

6

Open: 0.0732

Close: 0.0731

Mid: 0.0730

7

Open: 0.0732

Close: 0.0731

Mid: 0.0730

8

Open: 0.0729

Close: 0.0726

Mid: 0.0731

9

Open: 0.0726

Close: 0.0725

Mid: 0.0727

10

Open: 0.0725

Close: 0.0730

Mid: 0.0730

11

Open: 0.0730

Close: 0.0740

Mid: 0.0735

12

Open: 0.0740

Close: 0.0743

Mid: 0.0741

13

Open: 0.0742

Close: 0.0761

Mid: 0.0753

14

Open: 0.0742

Close: 0.0761

Mid: 0.0753

15

Open: 0.0756

Close: 0.0753

Mid: 0.0755

16

Open: 0.0754

Close: 0.0750

Mid: 0.0751

17

Open: 0.0750

Close: 0.0747

Mid: 0.0747

18

Open: 0.0747

Close: 0.0738

Mid: 0.0741

19

Open: 0.0737

Close: 0.0740

Mid: 0.0740

20

Open: 0.0740

Close: 0.0736

Mid: 0.0734

21

Open: 0.0740

Close: 0.0736

Mid: 0.0734

22

Open: 0.0734

Close: 0.0731

Mid: 0.0733

23

Open: 0.0731

Close: 0.0730

Mid: 0.0730

24

Open: 0.0730

Close: 0.0727

Mid: 0.0729

25

Open: 0.0728

Close: 0.0710

Mid: 0.0719

26

Open: 0.0710

Close: 0.0702

Mid: 0.0705

27

Open: 0.0702

Close: 0.0710

Mid: 0.0705

28

Open: 0.0702

Close: 0.0710

Mid: 0.0705

29

Open: 0.0710

Close: 0.0709

Mid: 0.0710

30

Open: 0.0709

Close: 0.0712

Mid: 0.0711

31

Open: 0.0712

Close: 0.0708

Mid: 0.0710

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.0708

Close: 0.0711

Mid: 0.0710

2

Open: 0.0711

Close: 0.0715

Mid: 0.0715

3

Open: 0.0715

Close: 0.0704

Mid: 0.0710

4

Open: 0.0715

Close: 0.0704

Mid: 0.0710

5

Open: 0.0705

Close: 0.0704

Mid: 0.0705

6

Open: 0.0704

Close: 0.0709

Mid: 0.0705

7

Open: 0.0709

Close: 0.0703

Mid: 0.0705

8

Open: 0.0704

Close: 0.0707

Mid: 0.0706

9

Open: 0.0707

Close: 0.0702

Mid: 0.0704

10

Open: 0.0702

Close: 0.0696

Mid: 0.0698

11

Open: 0.0702

Close: 0.0696

Mid: 0.0698

12

Open: 0.0697

Close: 0.0695

Mid: 0.0697

13

Open: 0.0695

Close: 0.0691

Mid: 0.0692

14

Open: 0.0691

Close: 0.0696

Mid: 0.0694

15

Open: 0.0696

Close: 0.0695

Mid: 0.0695

16

Open: 0.0695

Close: 0.0707

Mid: 0.0701

17

Open: 0.0707

Close: 0.0715

Mid: 0.0711

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...