Live ZAR to BMD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0803 BMD

1 BMD to ZAR = 12.4533

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0781 0.0775 Spreads Data from IMTI
International Payment: Independent 0.0796
0.0790 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0771 0.0762 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0791
0.0779 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0771 0.0763
Cash/Travel: TravelFX 0.0796
0.0790 Online Exclusive

ZAR/BMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting ZAR To BMD

Convert ZAR:
To BMD:
1
0.0803
10
0.8030
50
4.0150
100
8.0300
500
40.1500
1,000
80.3000
Convert ZAR:
To BMD:
2,500
200.7500
5,000
401.5000
7,500
602.2500
10,000
803.0000
50,000
4,015.0000
1,00,000
8,030.0000

Exchange Rate History for ZAR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0730

Close: 0.0723

Mid: 0.0723

2

Open: 0.0730

Close: 0.0736

Mid: 0.0734

3

Open: 0.0730

Close: 0.0726

Mid: 0.0729

4

Open: 0.0721

Close: 0.0726

Mid: 0.0726

5

Open: 0.0731

Close: 0.0724

Mid: 0.0726

6

Open: 0.0728

Close: 0.0724

Mid: 0.0726

7

Open: 0.0728

Close: 0.0724

Mid: 0.0726

8

Open: 0.0728

Close: 0.0724

Mid: 0.0726

9

Open: 0.0735

Close: 0.0731

Mid: 0.0731

10

Open: 0.0726

Close: 0.0724

Mid: 0.0726

11

Open: 0.0728

Close: 0.0726

Mid: 0.0730

12

Open: 0.0723

Close: 0.0733

Mid: 0.0728

13

Open: 0.0741

Close: 0.0741

Mid: 0.0740

14

Open: 0.0741

Close: 0.0741

Mid: 0.0740

15

Open: 0.0741

Close: 0.0741

Mid: 0.0740

16

Open: 0.0741

Close: 0.0733

Mid: 0.0737

17

Open: 0.0728

Close: 0.0734

Mid: 0.0733

18

Open: 0.0741

Close: 0.0737

Mid: 0.0739

19

Open: 0.0736

Close: 0.0738

Mid: 0.0737

20

Open: 0.0736

Close: 0.0732

Mid: 0.0734

21

Open: 0.0736

Close: 0.0732

Mid: 0.0734

22

Open: 0.0736

Close: 0.0732

Mid: 0.0734

23

Open: 0.0728

Close: 0.0732

Mid: 0.0730

24

Open: 0.0739

Close: 0.0746

Mid: 0.0743

25

Open: 0.0747

Close: 0.0754

Mid: 0.0750

26

Open: 0.0755

Close: 0.0752

Mid: 0.0753

27

Open: 0.0751

Close: 0.0744

Mid: 0.0745

28

Open: 0.0751

Close: 0.0744

Mid: 0.0745

29

Open: 0.0751

Close: 0.0744

Mid: 0.0745

30

Open: 0.0738

Close: 0.0739

Mid: 0.0735

31

Open: 0.0737

Close: 0.0732

Mid: 0.0734

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0737

Close: 0.0740

Mid: 0.0740

2

Open: 0.0744

Close: 0.0748

Mid: 0.0745

3

Open: 0.0749

Close: 0.0754

Mid: 0.0751

4

Open: 0.0749

Close: 0.0754

Mid: 0.0751

5

Open: 0.0749

Close: 0.0754

Mid: 0.0751

6

Open: 0.0748

Close: 0.0750

Mid: 0.0748

7

Open: 0.0752

Close: 0.0746

Mid: 0.0749

8

Open: 0.0743

Close: 0.0742

Mid: 0.0742

9

Open: 0.0741

Close: 0.0746

Mid: 0.0741

10

Open: 0.0748

Close: 0.0752

Mid: 0.0748

11

Open: 0.0748

Close: 0.0752

Mid: 0.0748

12

Open: 0.0748

Close: 0.0752

Mid: 0.0748

13

Open: 0.0753

Close: 0.0751

Mid: 0.0750

14

Open: 0.0751

Close: 0.0766

Mid: 0.0759

15

Open: 0.0765

Close: 0.0775

Mid: 0.0770

16

Open: 0.0770

Close: 0.0759

Mid: 0.0763

17

Open: 0.0764

Close: 0.0768

Mid: 0.0763

18

Open: 0.0764

Close: 0.0768

Mid: 0.0763

19

Open: 0.0764

Close: 0.0768

Mid: 0.0763

20

Open: 0.0767

Close: 0.0768

Mid: 0.0764

21

Open: 0.0766

Close: 0.0766

Mid: 0.0765

22

Open: 0.0760

Close: 0.0768

Mid: 0.0763

23

Open: 0.0765

Close: 0.0770

Mid: 0.0768

24

Open: 0.0773

Close: 0.0771

Mid: 0.0770

25

Open: 0.0773

Close: 0.0771

Mid: 0.0770

26

Open: 0.0773

Close: 0.0771

Mid: 0.0770

27

Open: 0.0777

Close: 0.0768

Mid: 0.0772

28

Open: 0.0767

Close: 0.0761

Mid: 0.0764

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0770

Mid: 0.0767

2

Open: 0.0766

Close: 0.0760

Mid: 0.0763

3

Open: 0.0759

Close: 0.0759

Mid: 0.0759

4

Open: 0.0759

Close: 0.0759

Mid: 0.0759

5

Open: 0.0759

Close: 0.0759

Mid: 0.0759

6

Open: 0.0765

Close: 0.0763

Mid: 0.0763

7

Open: 0.0766

Close: 0.0770

Mid: 0.0769

8

Open: 0.0770

Close: 0.0762

Mid: 0.0766

9

Open: 0.0761

Close: 0.0747

Mid: 0.0754

10

Open: 0.0747

Close: 0.0751

Mid: 0.0750

11

Open: 0.0747

Close: 0.0751

Mid: 0.0750

12

Open: 0.0747

Close: 0.0751

Mid: 0.0750

13

Open: 0.0753

Close: 0.0757

Mid: 0.0754

14

Open: 0.0762

Close: 0.0763

Mid: 0.0760

15

Open: 0.0761

Close: 0.0774

Mid: 0.0767

16

Open: 0.0773

Close: 0.0772

Mid: 0.0773

17

Open: 0.0778

Close: 0.0784

Mid: 0.0781

18

Open: 0.0778

Close: 0.0784

Mid: 0.0781

19

Open: 0.0778

Close: 0.0784

Mid: 0.0781

20

Open: 0.0785

Close: 0.0789

Mid: 0.0787

21

Open: 0.0790

Close: 0.0783

Mid: 0.0787

22

Open: 0.0787

Close: 0.0795

Mid: 0.0790

23

Open: 0.0793

Close: 0.0801

Mid: 0.0798

24

Open: 0.0801

Close: 0.0800

Mid: 0.0801

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.