Live ZAR to BMD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0775 BMD

1 BMD to ZAR = 12.9032

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0753 0.0748 Spreads Data from IMTI
International Payment: Independent 0.0768
0.0763 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0744 0.0735 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0763
0.0752 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0744 0.0736
Cash/Travel: TravelFX 0.0768
0.0763 Online Exclusive

ZAR/BMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting ZAR To BMD

Convert ZAR:
To BMD:
1
0.0775
10
0.7750
50
3.8750
100
7.7500
500
38.7500
1,000
77.5000
Convert ZAR:
To BMD:
2,500
193.7500
5,000
387.5000
7,500
581.2500
10,000
775.0000
50,000
3,875.0000
1,00,000
7,750.0000

Exchange Rate History for ZAR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0730

Close: 0.0723

Mid: 0.0723

2

Open: 0.0730

Close: 0.0736

Mid: 0.0734

3

Open: 0.0730

Close: 0.0726

Mid: 0.0729

4

Open: 0.0721

Close: 0.0726

Mid: 0.0726

5

Open: 0.0731

Close: 0.0724

Mid: 0.0726

6

Open: 0.0728

Close: 0.0724

Mid: 0.0726

7

Open: 0.0728

Close: 0.0724

Mid: 0.0726

8

Open: 0.0728

Close: 0.0724

Mid: 0.0726

9

Open: 0.0735

Close: 0.0731

Mid: 0.0731

10

Open: 0.0726

Close: 0.0724

Mid: 0.0726

11

Open: 0.0728

Close: 0.0726

Mid: 0.0730

12

Open: 0.0723

Close: 0.0733

Mid: 0.0728

13

Open: 0.0741

Close: 0.0741

Mid: 0.0740

14

Open: 0.0741

Close: 0.0741

Mid: 0.0740

15

Open: 0.0741

Close: 0.0741

Mid: 0.0740

16

Open: 0.0741

Close: 0.0733

Mid: 0.0737

17

Open: 0.0728

Close: 0.0734

Mid: 0.0733

18

Open: 0.0741

Close: 0.0737

Mid: 0.0739

19

Open: 0.0736

Close: 0.0738

Mid: 0.0737

20

Open: 0.0736

Close: 0.0732

Mid: 0.0734

21

Open: 0.0736

Close: 0.0732

Mid: 0.0734

22

Open: 0.0736

Close: 0.0732

Mid: 0.0734

23

Open: 0.0728

Close: 0.0732

Mid: 0.0730

24

Open: 0.0739

Close: 0.0746

Mid: 0.0743

25

Open: 0.0747

Close: 0.0754

Mid: 0.0750

26

Open: 0.0755

Close: 0.0752

Mid: 0.0753

27

Open: 0.0751

Close: 0.0744

Mid: 0.0745

28

Open: 0.0751

Close: 0.0744

Mid: 0.0745

29

Open: 0.0751

Close: 0.0744

Mid: 0.0745

30

Open: 0.0738

Close: 0.0739

Mid: 0.0735

31

Open: 0.0737

Close: 0.0732

Mid: 0.0734

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0737

Close: 0.0740

Mid: 0.0740

2

Open: 0.0744

Close: 0.0748

Mid: 0.0745

3

Open: 0.0749

Close: 0.0754

Mid: 0.0751

4

Open: 0.0749

Close: 0.0754

Mid: 0.0751

5

Open: 0.0749

Close: 0.0754

Mid: 0.0751

6

Open: 0.0748

Close: 0.0750

Mid: 0.0748

7

Open: 0.0752

Close: 0.0746

Mid: 0.0749

8

Open: 0.0743

Close: 0.0742

Mid: 0.0742

9

Open: 0.0741

Close: 0.0746

Mid: 0.0741

10

Open: 0.0748

Close: 0.0752

Mid: 0.0748

11

Open: 0.0748

Close: 0.0752

Mid: 0.0748

12

Open: 0.0748

Close: 0.0752

Mid: 0.0748

13

Open: 0.0753

Close: 0.0751

Mid: 0.0750

14

Open: 0.0751

Close: 0.0766

Mid: 0.0759

15

Open: 0.0765

Close: 0.0775

Mid: 0.0770

16

Open: 0.0770

Close: 0.0759

Mid: 0.0763

17

Open: 0.0764

Close: 0.0768

Mid: 0.0763

18

Open: 0.0764

Close: 0.0768

Mid: 0.0763

19

Open: 0.0764

Close: 0.0768

Mid: 0.0763

20

Open: 0.0767

Close: 0.0768

Mid: 0.0764

21

Open: 0.0766

Close: 0.0766

Mid: 0.0765

22

Open: 0.0760

Close: 0.0768

Mid: 0.0763

23

Open: 0.0765

Close: 0.0770

Mid: 0.0768

24

Open: 0.0773

Close: 0.0771

Mid: 0.0770

25

Open: 0.0773

Close: 0.0771

Mid: 0.0770

26

Open: 0.0773

Close: 0.0771

Mid: 0.0770

27

Open: 0.0777

Close: 0.0768

Mid: 0.0772

28

Open: 0.0767

Close: 0.0761

Mid: 0.0764

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0770

Mid: 0.0767

2

Open: 0.0766

Close: 0.0760

Mid: 0.0763

3

Open: 0.0759

Close: 0.0759

Mid: 0.0759

4

Open: 0.0759

Close: 0.0759

Mid: 0.0759

5

Open: 0.0759

Close: 0.0759

Mid: 0.0759

6

Open: 0.0765

Close: 0.0763

Mid: 0.0763

7

Open: 0.0766

Close: 0.0770

Mid: 0.0769

8

Open: 0.0770

Close: 0.0762

Mid: 0.0766

9

Open: 0.0761

Close: 0.0747

Mid: 0.0754

10

Open: 0.0747

Close: 0.0751

Mid: 0.0750

11

Open: 0.0747

Close: 0.0751

Mid: 0.0750

12

Open: 0.0747

Close: 0.0751

Mid: 0.0750

13

Open: 0.0753

Close: 0.0757

Mid: 0.0754

14

Open: 0.0762

Close: 0.0763

Mid: 0.0760

15

Open: 0.0761

Close: 0.0774

Mid: 0.0767

16

Open: 0.0773

Close: 0.0772

Mid: 0.0773

17

Open: 0.0778

Close: 0.0784

Mid: 0.0781

18

Open: 0.0778

Close: 0.0784

Mid: 0.0781

19

Open: 0.0778

Close: 0.0784

Mid: 0.0781

20

Open: 0.0785

Close: 0.0789

Mid: 0.0787

21

Open: 0.0790

Close: 0.0783

Mid: 0.0787

22

Open: 0.0787

Close: 0.0795

Mid: 0.0790

23

Open: 0.0793

Close: 0.0801

Mid: 0.0798

24

Open: 0.0801

Close: 0.0803

Mid: 0.0800

25

Open: 0.0801

Close: 0.0803

Mid: 0.0800

26

Open: 0.0801

Close: 0.0803

Mid: 0.0800

27

Open: 0.0800

Close: 0.0780

Mid: 0.0789

28

Open: 0.0784

Close: 0.0772

Mid: 0.0774

29

Open: 0.0771

Close: 0.0772

Mid: 0.0772

30

Open: 0.0767

Close: 0.0759

Mid: 0.0771

31

Open: 0.0755

Close: 0.0751

Mid: 0.0747

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0755

Close: 0.0751

Mid: 0.0747

2

Open: 0.0755

Close: 0.0751

Mid: 0.0747

3

Open: 0.0751

Close: 0.0731

Mid: 0.0739

4

Open: 0.0730

Close: 0.0731

Mid: 0.0727

5

Open: 0.0731

Close: 0.0721

Mid: 0.0728

6

Open: 0.0724

Close: 0.0727

Mid: 0.0724

7

Open: 0.0727

Close: 0.0732

Mid: 0.0727

8

Open: 0.0727

Close: 0.0732

Mid: 0.0727

9

Open: 0.0727

Close: 0.0732

Mid: 0.0727

10

Open: 0.0728

Close: 0.0718

Mid: 0.0724

11

Open: 0.0715

Close: 0.0721

Mid: 0.0718

12

Open: 0.0724

Close: 0.0738

Mid: 0.0730

13

Open: 0.0737

Close: 0.0741

Mid: 0.0737

14

Open: 0.0743

Close: 0.0747

Mid: 0.0745

15

Open: 0.0743

Close: 0.0747

Mid: 0.0745

16

Open: 0.0743

Close: 0.0747

Mid: 0.0745

17

Open: 0.1475

Close: 0.1474

Mid: 0.1468

18

Open: 0.1502

Close: 0.1506

Mid: 0.1501

19

Open: 0.0749

Close: 0.0749

Mid: 0.0746

20

Open: 0.0753

Close: 0.0760

Mid: 0.0756

21

Open: 0.0763

Close: 0.0765

Mid: 0.0763

22

Open: 0.0763

Close: 0.0765

Mid: 0.0763

23

Open: 0.0763

Close: 0.0765

Mid: 0.0763

24

Open: 0.0755

Close: 0.0755

Mid: 0.0758

25

Open: 0.0766

Close: 0.0760

Mid: 0.0761

26

Open: 0.0762

Close: 0.0750

Mid: 0.0754

27

Open: 0.0751

Close: 0.0749

Mid: 0.0751

28

Open: 0.0749

Close: 0.0748

Mid: 0.0748

29

Open: 0.0749

Close: 0.0748

Mid: 0.0748

30

Open: 0.0749

Close: 0.0748

Mid: 0.0748

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0747

Mid: 0.0751

2

Open: 0.0747

Close: 0.0749

Mid: 0.0750

3

Open: 0.0748

Close: 0.0745

Mid: 0.0746

4

Open: 0.0745

Close: 0.0726

Mid: 0.0736

5

Open: 0.0727

Close: 0.0739

Mid: 0.0732

6

Open: 0.0727

Close: 0.0739

Mid: 0.0732

7

Open: 0.0727

Close: 0.0739

Mid: 0.0732

8

Open: 0.0738

Close: 0.0735

Mid: 0.0737

9

Open: 0.0734

Close: 0.0737

Mid: 0.0735

10

Open: 0.0734

Close: 0.0743

Mid: 0.0739

11

Open: 0.0745

Close: 0.0747

Mid: 0.0743

12

Open: 0.0747

Close: 0.0743

Mid: 0.0745

13

Open: 0.0747

Close: 0.0743

Mid: 0.0745

14

Open: 0.0747

Close: 0.0743

Mid: 0.0745

15

Open: 0.0744

Close: 0.0750

Mid: 0.0746

16

Open: 0.0756

Close: 0.0757

Mid: 0.0755

17

Open: 0.0762

Close: 0.0749

Mid: 0.0756

18

Open: 0.0753

Close: 0.0745

Mid: 0.0744

19

Open: 0.0749

Close: 0.0750

Mid: 0.0749

20

Open: 0.0749

Close: 0.0750

Mid: 0.0749

21

Open: 0.0749

Close: 0.0750

Mid: 0.0749

22

Open: 0.0755

Close: 0.0751

Mid: 0.0753

23

Open: 0.0754

Close: 0.0767

Mid: 0.0758

24

Open: 0.0767

Close: 0.0774

Mid: 0.0769

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...