MENU

1 ZAR = 0.0829 BMD

1 BMD to ZAR = 12.0627

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0822 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0806 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0800 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0822 0% Commission

Airport Pickup

Moneycorp
0.0817 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BMD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BMD

Convert ZAR:
To BMD:
1
0.0829
10
0.8290
50
4.1450
100
8.2900
500
41.4500
1,000
82.9000
Convert ZAR:
To BMD:
2,500
207.2500
5,000
414.5000
7,500
621.7500
10,000
829.0000
50,000
4,145.0000
1,00,000
8,290.0000

Exchange Rate History for ZAR To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0819

Close: 0.0808

Mid: 0.0814

2

Open: 0.0807

Close: 0.0804

Mid: 0.0808

3

Open: 0.0805

Close: 0.0809

Mid: 0.0805

4

Open: 0.0809

Close: 0.0814

Mid: 0.0812

5

Open: 0.0814

Close: 0.0814

Mid: 0.0816

6

Open: 0.0814

Close: 0.0814

Mid: 0.0816

7

Open: 0.0818

Close: 0.0814

Mid: 0.0815

8

Open: 0.0812

Close: 0.0808

Mid: 0.0809

9

Open: 0.0808

Close: 0.0810

Mid: 0.0810

10

Open: 0.0811

Close: 0.0804

Mid: 0.0804

11

Open: 0.0804

Close: 0.0808

Mid: 0.0804

12

Open: 0.0808

Close: 0.0810

Mid: 0.0811

13

Open: 0.0808

Close: 0.0810

Mid: 0.0811

14

Open: 0.0810

Close: 0.0809

Mid: 0.0810

15

Open: 0.0808

Close: 0.0813

Mid: 0.0811

16

Open: 0.0813

Close: 0.0816

Mid: 0.0815

17

Open: 0.0816

Close: 0.0812

Mid: 0.0817

18

Open: 0.0813

Close: 0.0825

Mid: 0.0820

19

Open: 0.0825

Close: 0.0823

Mid: 0.0827

20

Open: 0.0825

Close: 0.0823

Mid: 0.0827

21

Open: 0.0829

Close: 0.0828

Mid: 0.0833

22

Open: 0.0828

Close: 0.0830

Mid: 0.0829

23

Open: 0.0830

Close: 0.0832

Mid: 0.0828

24

Open: 0.0832

Close: 0.0841

Mid: 0.0836

25

Open: 0.0842

Close: 0.0841

Mid: 0.0844

26

Open: 0.0839

Close: 0.0849

Mid: 0.0845

27

Open: 0.0839

Close: 0.0849

Mid: 0.0845

28

Open: 0.0849

Close: 0.0843

Mid: 0.0845

29

Open: 0.0843

Close: 0.0837

Mid: 0.0838

30

Open: 0.0837

Close: 0.0836

Mid: 0.0836

31

Open: 0.0836

Close: 0.0844

Mid: 0.0842

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0844

Close: 0.0844

Mid: 0.0841

2

Open: 0.0845

Close: 0.0829

Mid: 0.0835

3

Open: 0.0845

Close: 0.0829

Mid: 0.0835

4

Open: 0.0839

Close: 0.0829

Mid: 0.0834

5

Open: 0.0829

Close: 0.0826

Mid: 0.0830

6

Open: 0.0825

Close: 0.0838

Mid: 0.0830

7

Open: 0.0837

Close: 0.0829

Mid: 0.0836

8

Open: 0.0829

Close: 0.0823

Mid: 0.0829

9

Open: 0.0824

Close: 0.0836

Mid: 0.0831

10

Open: 0.0824

Close: 0.0836

Mid: 0.0831

11

Open: 0.0834

Close: 0.0833

Mid: 0.0833

12

Open: 0.0832

Close: 0.0840

Mid: 0.0838

13

Open: 0.0840

Close: 0.0836

Mid: 0.0838

14

Open: 0.0836

Close: 0.0853

Mid: 0.0846

15

Open: 0.0854

Close: 0.0861

Mid: 0.0858

16

Open: 0.0861

Close: 0.0861

Mid: 0.0866

17

Open: 0.0861

Close: 0.0861

Mid: 0.0866

18

Open: 0.0864

Close: 0.0861

Mid: 0.0864

19

Open: 0.0861

Close: 0.0857

Mid: 0.0858

20

Open: 0.0857

Close: 0.0853

Mid: 0.0854

21

Open: 0.0853

Close: 0.0857

Mid: 0.0856

22

Open: 0.0857

Close: 0.0857

Mid: 0.0857

23

Open: 0.0857

Close: 0.0866

Mid: 0.0865

24

Open: 0.0857

Close: 0.0866

Mid: 0.0865

25

Open: 0.0872

Close: 0.0865

Mid: 0.0870

26

Open: 0.0865

Close: 0.0865

Mid: 0.0866

27

Open: 0.0864

Close: 0.0854

Mid: 0.0858

28

Open: 0.0854

Close: 0.0848

Mid: 0.0851

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0848

Close: 0.0844

Mid: 0.0843

2

Open: 0.0844

Close: 0.0840

Mid: 0.0840

3

Open: 0.0844

Close: 0.0840

Mid: 0.0840

4

Open: 0.0851

Close: 0.0840

Mid: 0.0843

5

Open: 0.0839

Close: 0.0845

Mid: 0.0841

6

Open: 0.0845

Close: 0.0845

Mid: 0.0848

7

Open: 0.0847

Close: 0.0845

Mid: 0.0844

8

Open: 0.0845

Close: 0.0840

Mid: 0.0841

9

Open: 0.0840

Close: 0.0847

Mid: 0.0846

10

Open: 0.0840

Close: 0.0847

Mid: 0.0846

11

Open: 0.0849

Close: 0.0847

Mid: 0.0849

12

Open: 0.0847

Close: 0.0846

Mid: 0.0847

13

Open: 0.0846

Close: 0.0848

Mid: 0.0847

14

Open: 0.0848

Close: 0.0849

Mid: 0.0849

15

Open: 0.0849

Close: 0.0841

Mid: 0.0845

16

Open: 0.0840

Close: 0.0837

Mid: 0.0838

17

Open: 0.0840

Close: 0.0837

Mid: 0.0838

18

Open: 0.0840

Close: 0.0835

Mid: 0.0837

19

Open: 0.0835

Close: 0.0832

Mid: 0.0832

20

Open: 0.0832

Close: 0.0836

Mid: 0.0835

21

Open: 0.0836

Close: 0.0846

Mid: 0.0838

22

Open: 0.0846

Close: 0.0843

Mid: 0.0847

23

Open: 0.0842

Close: 0.0854

Mid: 0.0851

24

Open: 0.0842

Close: 0.0854

Mid: 0.0851

25

Open: 0.0859

Close: 0.0854

Mid: 0.0857

26

Open: 0.0854

Close: 0.0859

Mid: 0.0859

27

Open: 0.0859

Close: 0.0859

Mid: 0.0857

28

Open: 0.0859

Close: 0.0850

Mid: 0.0854

29

Open: 0.0850

Close: 0.0845

Mid: 0.0845

30

Open: 0.0845

Close: 0.0851

Mid: 0.0848

31

Open: 0.0845

Close: 0.0851

Mid: 0.0848

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0865

Close: 0.0845

Mid: 0.0855

2

Open: 0.0845

Close: 0.0844

Mid: 0.0845

3

Open: 0.0844

Close: 0.0846

Mid: 0.0846

4

Open: 0.0846

Close: 0.0842

Mid: 0.0842

5

Open: 0.0842

Close: 0.0834

Mid: 0.0838

6

Open: 0.0834

Close: 0.0832

Mid: 0.0832

7

Open: 0.0834

Close: 0.0832

Mid: 0.0832

8

Open: 0.0831

Close: 0.0832

Mid: 0.0834

9

Open: 0.0831

Close: 0.0827

Mid: 0.0830

10

Open: 0.0827

Close: 0.0831

Mid: 0.0829

11

Open: 0.0831

Close: 0.0837

Mid: 0.0833

12

Open: 0.0836

Close: 0.0830

Mid: 0.0833

13

Open: 0.0830

Close: 0.0829

Mid: 0.0831

14

Open: 0.0830

Close: 0.0829

Mid: 0.0831

15

Open: 0.0829

Close: 0.0828

Mid: 0.0836

16

Open: 0.0828

Close: 0.0830

Mid: 0.0829

17

Open: 0.0830

Close: 0.0834

Mid: 0.0834

18

Open: 0.0834

Close: 0.0839

Mid: 0.0836

19

Open: 0.0839

Close: 0.0836

Mid: 0.0838

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...