ZAR/BIF Exchange Rate (South African Rand to Burundi Franc)

Live ZAR/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 181.1928 BIF ▲ +0.0831%
High 181.7982
Low 181.0145
Open 181.0233
Prev. Close 181.0423
Source: Barchart.com · 15-min delay
One Week
+0.00%
183.2110 H · 176.9940 L
One Month
+0.00%
183.2110 H · 176.9940 L
One Year
+0.00%
188.8820 H · 172.8980 L
Best Transfer Rate
180.5586
Compare rates →
ZAR/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 181.1928 BIF  ·  Compare specialist providers →
🔔
Set a ZAR/BIF Rate Alert

We'll email you when the South African Rand to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/BIF Today

The South African Rand to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/BIF News Hub →
Latest ZAR/BIF News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/BIF news →
Daily South African Rand to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May181.0230181.1930181.7980181.0140181.1080
Thu 7 May182.3950181.0420183.2110181.5610181.7185
Wed 6 May178.5190182.4000181.4160179.8900180.4595
Tue 5 May177.2770178.5170178.7700176.9940177.8970
Mon 4 May179.0810178.0510180.1930177.3520178.5660
Fri 1 May179.9960180.5390180.9130179.0610180.2675
Thu 30 Apr179.9310179.9960180.4630179.2210179.9635
Wed 29 Apr179.7660177.2110180.7610176.6430178.4885
Tue 28 Apr180.0490179.5610179.9750179.4310179.8050
Mon 27 Apr179.9290180.0420180.5680179.3870179.9855
Fri 24 Apr179.0840179.3560179.9210178.7120179.2200
Thu 23 Apr180.4540179.0930180.6440178.8840179.7735
Wed 22 Apr180.3250180.8330180.9710180.1660180.5790
Tue 21 Apr181.3910180.3000181.8800179.6460180.8455
Mon 20 Apr182.3420181.8030182.5310181.4230182.0725
Fri 17 Apr181.1870182.3270183.4370180.2810181.7570
Thu 16 Apr181.3310181.4210181.8050180.9300181.3760
Wed 15 Apr181.6970181.4090181.9770180.8430181.5530
Tue 14 Apr184.4120184.4760185.1170184.0120184.4440
Mon 13 Apr180.0710180.1380180.6370179.2230180.1045
Fri 10 Apr181.5660180.7100181.8450180.2870181.1380
Thu 9 Apr181.3110181.0020181.7040180.1700181.1565
Wed 8 Apr178.8920181.9560182.3030178.2640180.4240
Tue 7 Apr176.4100176.2300177.0330175.3260176.3200
Mon 6 Apr175.0680175.5620176.0630174.6290175.3150
Fri 3 Apr174.8070174.7520175.4260174.2860174.7795
Thu 2 Apr175.0590174.7920175.7010173.7630174.9255
Wed 1 Apr176.4250176.6950177.6150176.1330176.5600
Tue 31 Mar173.1250174.9730175.1990172.8980174.0490
Mon 30 Mar173.9450174.2970174.6810173.4190174.1210
Fri 27 Mar173.4200173.9000173.9520172.9300173.6600
Thu 26 Mar175.5730173.4320174.7710174.2380174.5025
Wed 25 Mar174.8590175.5570176.1680174.8580175.2080
Tue 24 Mar175.4200174.8760175.6260173.6520175.1480
Mon 23 Mar174.5290175.5410176.8850172.9230175.0350
Fri 20 Mar175.5020174.8180175.9370173.6610175.1600
Thu 19 Mar175.8650175.4870176.4710174.3020175.6760
Wed 18 Mar177.6740175.8600178.5030175.8020176.7670
Tue 17 Mar178.0360177.6660178.2960176.9560177.8510
Mon 16 Mar175.5610177.5410177.5050175.8200176.5510
Fri 13 Mar177.3680175.7710177.1830176.8730176.5695
Thu 12 Mar180.3250177.3670180.1280177.7930178.8460
Wed 11 Mar182.4570180.3100182.7940180.0740181.3835
Tue 10 Mar182.3390182.6360183.5560180.5650182.4875
Mon 9 Mar178.0950181.1950181.1990176.1690179.6450
Fri 6 Mar178.2010177.9800178.6320176.7010178.0905
Thu 5 Mar181.5360178.2000181.6250177.7790179.8680
Wed 4 Mar179.6820181.5450181.9760179.1910180.6135
Tue 3 Mar184.4920180.3780184.9290179.0920182.4350
Mon 2 Mar184.1140184.4730185.6600183.7770184.2935
Fri 27 Feb185.9620185.9650186.9530185.6400185.9635
Thu 26 Feb186.3680186.8350186.7380185.7320186.6015
Wed 25 Feb185.6940186.3520186.8020185.5370186.0230
Tue 24 Feb185.0750185.6690185.7560184.9560185.3720
Mon 23 Feb184.3150184.7480185.2900184.2350184.5315
Fri 20 Feb183.7030184.8680184.9570183.5530184.2855
Thu 19 Feb185.5280183.7140184.6240184.1480184.6210
Wed 18 Feb184.9290185.5610185.6740184.5240185.2450
Tue 17 Feb184.5630184.9570185.3260184.1610184.7600
Mon 16 Feb185.3520185.1830186.0680185.0180185.2675
Fri 13 Feb184.5700184.3550184.9020183.3940184.4625
Thu 12 Feb187.1190186.0460187.4110185.8950186.5825
Wed 11 Feb186.5330187.6310187.6370186.3230187.0820
Tue 10 Feb185.3240186.3230185.8460185.4080185.8235
Mon 9 Feb185.0550185.3180185.9230184.4620185.1865
Fri 6 Feb182.4800184.4350184.8190181.5290183.4575
Thu 5 Feb183.1000182.1090184.0530182.0660182.6045
Wed 4 Feb184.9700184.2820185.4190183.6950184.6260
Tue 3 Feb185.3500184.9610185.5770185.0520185.1555
Mon 2 Feb184.6100185.3090186.2880182.8180184.9595
Fri 30 Jan188.0600184.8700188.0610184.2250186.4650
Thu 29 Jan187.6850188.0590188.8820186.4910187.8720
Wed 28 Jan185.7450187.3980187.5730185.4930186.5715
Tue 27 Jan183.3940184.8140184.0230183.9480184.1040
Mon 26 Jan182.3350183.3990183.3200182.9530182.8670
Fri 23 Jan183.9340182.2340184.5260181.8280183.0840
Thu 22 Jan181.8040182.5550183.3220181.7620182.1795
Wed 21 Jan180.5230181.7530182.1060180.2850181.1380
Tue 20 Jan180.4770180.5180180.4770179.2940180.4975
Mon 19 Jan180.4480180.4820180.7270179.6710180.4650
Fri 16 Jan181.5850180.8140181.5460180.2460181.1995
Thu 15 Jan180.5090181.5890181.7400180.3470181.0490
Wed 14 Jan180.8380180.5130181.2530180.1940180.6755
Tue 13 Jan180.4230181.1250180.9560179.8170180.7740
Mon 12 Jan179.5190180.3970180.0460179.9230179.9580
Fri 9 Jan178.7010179.6260179.7390178.3600179.1635
Thu 8 Jan179.7170179.1410179.8140179.0300179.4290
Wed 7 Jan181.1300180.4210181.0030179.9720180.7755
Tue 6 Jan180.4470181.1250181.2080180.2910180.7860
Mon 5 Jan179.1480179.9640179.9920179.6370179.5560
Fri 2 Jan178.4660179.1220179.2900178.0860178.7940
Thu 1 Jan178.5900178.5900178.5900178.5900178.5900
ZAR/BIF Historical Data
Long-term ZAR/BIF historical data
Daily closing rates going back decades: full historical archive
→