SEARCH

South African Rand to Burundi Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
BIF

1 ZAR = 174.3284 BIF

+0.0275%
174.4204
= today's high
174.2365
= low
174.2830
= open
174.2805
= yesterday's close
Retail Rates
174.3284
is the live market rate
173.7183
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
174.5330
= current week high
172.0480
= current week low
One Month:
0%
174.5330
= current month high
172.0480
= current month low
One Year:
0%
174.5330
= current year high
149.4650
= current year low

Interday ZAR/BIF Chart

Loading

Monthly ZAR/BIF Chart

Loading

Interactive ZAR/BIF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/BIF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Burundi Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
174.4204
174.2365
174.3285
Thursday 4 December 2025 (04/12/2025)
173.5140
174.2810
174.5330
173.4250
173.9790
Wednesday 3 December 2025 (03/12/2025)
172.5100
172.6570
172.6540
172.5920
172.6230
Tuesday 2 December 2025 (02/12/2025)
172.8230
172.5080
172.8420
172.3930
172.6175
Monday 1 December 2025 (01/12/2025)
172.2750
172.8270
172.9890
172.0480
172.5185

November

Friday 28 November 2025 (28/11/2025)
171.7560
172.2630
172.8030
171.6740
172.2385
Thursday 27 November 2025 (27/11/2025)
172.1450
172.0440
172.3860
171.8400
172.1130
Wednesday 26 November 2025 (26/11/2025)
170.7540
171.0000
172.0430
170.9620
171.5025
Tuesday 25 November 2025 (25/11/2025)
170.4910
170.7420
170.9420
169.9970
170.4695
Monday 24 November 2025 (24/11/2025)
168.8960
170.4560
170.1170
169.5890
169.8530
Friday 21 November 2025 (21/11/2025)
171.1520
169.0540
170.9230
168.8070
169.8650
Thursday 20 November 2025 (20/11/2025)
171.7470
171.1510
172.0230
170.8340
171.4285
Wednesday 19 November 2025 (19/11/2025)
171.5700
172.5800
172.6550
171.4200
172.0375
Tuesday 18 November 2025 (18/11/2025)
171.8360
171.7900
171.9990
170.9370
171.4680
Monday 17 November 2025 (17/11/2025)
172.6220
172.3020
173.3170
171.8810
172.5990
Friday 14 November 2025 (14/11/2025)
172.5430
172.3340
173.4790
171.2980
172.3885
Thursday 13 November 2025 (13/11/2025)
172.8920
172.5710
173.9500
172.2760
173.1130
Wednesday 12 November 2025 (12/11/2025)
171.6300
172.5930
173.3590
171.4930
172.4260
Tuesday 11 November 2025 (11/11/2025)
171.6460
171.7500
172.4110
171.4740
171.9425
Monday 10 November 2025 (10/11/2025)
170.3800
171.6550
171.9990
170.0680
171.0335
Friday 7 November 2025 (07/11/2025)
169.3200
169.7110
170.3090
169.2120
169.7605
Thursday 6 November 2025 (06/11/2025)
169.7190
168.9340
170.1000
168.8220
169.4610
Wednesday 5 November 2025 (05/11/2025)
168.4710
169.2830
169.5600
168.0930
168.8265
Tuesday 4 November 2025 (04/11/2025)
169.3900
168.8050
169.5100
168.3660
168.9380
Monday 3 November 2025 (03/11/2025)
169.9540
170.1810
170.7310
169.9330
170.3320

October

Friday 31 October 2025 (31/10/2025)
170.9730
169.0780
170.5080
169.5830
170.0455
Thursday 30 October 2025 (30/10/2025)
171.1960
170.9630
171.6770
170.4520
171.0645
Wednesday 29 October 2025 (29/10/2025)
171.2020
171.6840
172.6310
171.0430
171.8370
Tuesday 28 October 2025 (28/10/2025)
170.8030
172.3260
172.3960
170.1950
171.2955
Monday 27 October 2025 (27/10/2025)
174.0630
173.7380
174.2840
173.4630
173.8735
Friday 24 October 2025 (24/10/2025)
169.9570
170.8170
171.3120
169.7000
170.5060
Thursday 23 October 2025 (23/10/2025)
169.1840
170.2510
170.6390
168.9570
169.7980
Wednesday 22 October 2025 (22/10/2025)
169.7060
168.8280
169.6610
169.1110
169.3860
Tuesday 21 October 2025 (21/10/2025)
171.1620
169.7070
171.2210
169.3100
170.2655
Monday 20 October 2025 (20/10/2025)
169.7320
171.1530
171.1850
169.7300
170.4575
Friday 17 October 2025 (17/10/2025)
170.0550
169.8780
170.2800
168.8770
169.5785
Thursday 16 October 2025 (16/10/2025)
170.2890
169.9430
170.7360
169.8520
170.2940
Wednesday 15 October 2025 (15/10/2025)
170.0250
169.2970
170.6620
169.2100
169.9360
Tuesday 14 October 2025 (14/10/2025)
169.4110
169.0180
169.6450
168.4210
169.0330
Monday 13 October 2025 (13/10/2025)
169.9050
170.2330
170.6250
169.8330
170.2290
Friday 10 October 2025 (10/10/2025)
172.0760
168.8090
172.6070
168.7780
170.6925
Thursday 9 October 2025 (09/10/2025)
171.3950
172.0840
172.5850
171.1380
171.8615
Wednesday 8 October 2025 (08/10/2025)
171.1090
171.8610
172.2190
171.0090
171.6140
Tuesday 7 October 2025 (07/10/2025)
170.8310
171.0920
171.6370
170.6530
171.1450
Monday 6 October 2025 (06/10/2025)
171.2340
170.8030
171.1790
170.4800
170.8295
Friday 3 October 2025 (03/10/2025)
170.4860
170.5900
170.9760
170.1630
170.5695
Thursday 2 October 2025 (02/10/2025)
170.8170
170.7350
171.4280
170.5130
170.9705
Wednesday 1 October 2025 (01/10/2025)
170.8920
170.7900
171.4610
170.7150
171.0880

September

Tuesday 30 September 2025 (30/09/2025)
170.5690
170.4440
170.8200
169.9310
170.3755
Monday 29 September 2025 (29/09/2025)
169.4360
170.0820
170.2820
169.3360
169.8090
Friday 26 September 2025 (26/09/2025)
168.9410
169.1280
169.1350
168.3430
168.7390
Thursday 25 September 2025 (25/09/2025)
172.0280
172.5090
172.6180
171.5820
172.1000
Wednesday 24 September 2025 (24/09/2025)
172.3730
172.3710
173.0590
172.1710
172.6150
Tuesday 23 September 2025 (23/09/2025)
172.2140
172.9560
173.1620
171.7720
172.4670
Monday 22 September 2025 (22/09/2025)
172.4550
172.0550
172.7940
171.8740
172.3340
Friday 19 September 2025 (19/09/2025)
171.2940
172.4160
172.6030
171.1190
171.8610
Thursday 18 September 2025 (18/09/2025)
171.7520
173.0970
173.2610
171.2400
172.2505
Wednesday 17 September 2025 (17/09/2025)
171.9720
171.7560
172.0660
171.3760
171.7210
Tuesday 16 September 2025 (16/09/2025)
172.4320
172.0180
172.4320
171.4190
171.9255
Monday 15 September 2025 (15/09/2025)
171.8770
172.0420
172.0710
171.6840
171.8775
Friday 12 September 2025 (12/09/2025)
171.1450
171.6690
171.5590
171.5390
171.5490
Thursday 11 September 2025 (11/09/2025)
170.7070
171.1540
171.1960
170.2610
170.7285
Wednesday 10 September 2025 (10/09/2025)
170.2010
170.7060
170.8340
169.6800
170.2570
Tuesday 9 September 2025 (09/09/2025)
170.9800
170.7230
171.0670
170.4710
170.7690
Monday 8 September 2025 (08/09/2025)
169.9600
170.2750
170.4190
169.5900
170.0045
Friday 5 September 2025 (05/09/2025)
168.4960
169.2870
169.4220
168.3010
168.8615
Thursday 4 September 2025 (04/09/2025)
168.9300
168.0530
169.1240
167.5630
168.3435
Wednesday 3 September 2025 (03/09/2025)
168.7230
168.3280
169.3270
168.1640
168.7455
Tuesday 2 September 2025 (02/09/2025)
169.0310
168.3640
168.9790
168.6300
168.8045
Monday 1 September 2025 (01/09/2025)
169.0960
169.0060
169.9450
168.9380
169.4415

August

Friday 29 August 2025 (29/08/2025)
167.9190
168.3740
168.6150
167.5120
168.0635
Thursday 28 August 2025 (28/08/2025)
168.9170
168.7430
169.4600
168.5260
168.9930
Wednesday 27 August 2025 (27/08/2025)
169.1950
167.6520
168.8180
168.1860
168.5020
Tuesday 26 August 2025 (26/08/2025)
169.7160
169.1950
169.9260
168.7580
169.3420
Monday 25 August 2025 (25/08/2025)
170.5960
169.8980
170.9100
169.3280
170.1190
Friday 22 August 2025 (22/08/2025)
168.9200
169.4750
169.6750
168.8380
169.2565
Thursday 21 August 2025 (21/08/2025)
168.8380
168.9080
168.9950
167.9350
168.4650
Wednesday 20 August 2025 (20/08/2025)
168.6510
169.2170
169.3470
168.2280
168.7875
Tuesday 19 August 2025 (19/08/2025)
169.3850
169.0360
169.6470
168.9800
169.3135
Monday 18 August 2025 (18/08/2025)
169.3070
169.5780
169.6830
168.9930
169.3380
Friday 15 August 2025 (15/08/2025)
169.8460
169.5660
170.2020
169.3070
169.7545
Thursday 14 August 2025 (14/08/2025)
170.3650
170.1580
170.4910
169.3270
169.9090
Wednesday 13 August 2025 (13/08/2025)
170.4220
170.2900
170.7960
170.1620
170.4790
Tuesday 12 August 2025 (12/08/2025)
168.2660
168.9280
169.1840
168.0970
168.6405
Monday 11 August 2025 (11/08/2025)
168.2020
168.1210
168.5720
167.8830
168.2275
Friday 8 August 2025 (08/08/2025)
168.1970
167.8420
168.5790
167.8150
168.1970
Thursday 7 August 2025 (07/08/2025)
167.3220
168.2050
167.9810
167.5880
167.7845
Wednesday 6 August 2025 (06/08/2025)
166.7640
167.3470
167.9180
166.3140
167.1160
Tuesday 5 August 2025 (05/08/2025)
166.5080
166.1970
166.4430
165.2840
165.8635
Monday 4 August 2025 (04/08/2025)
162.5960
166.5070
164.8390
164.1140
164.4765
Friday 1 August 2025 (01/08/2025)
163.1160
163.0720
164.1370
162.5860
163.3615

July

Thursday 31 July 2025 (31/07/2025)
165.5730
163.8810
165.6210
163.6060
164.6135
Wednesday 30 July 2025 (30/07/2025)
166.9710
167.3340
167.4350
166.6320
167.0335
Tuesday 29 July 2025 (29/07/2025)
166.8490
166.9130
167.0330
166.1760
166.6045
Monday 28 July 2025 (28/07/2025)
168.0150
167.5610
168.0210
166.6130
167.3170
Friday 25 July 2025 (25/07/2025)
168.4660
168.0410
168.6550
167.6870
168.1710
Thursday 24 July 2025 (24/07/2025)
169.5800
169.5120
169.6910
168.8270
169.2590
Wednesday 23 July 2025 (23/07/2025)
169.0200
169.5560
169.3540
169.3060
169.3300
Tuesday 22 July 2025 (22/07/2025)
168.9490
169.0070
169.9280
168.4840
169.2060
Monday 21 July 2025 (21/07/2025)
168.7890
168.6050
168.9870
167.3610
168.1740
Friday 18 July 2025 (18/07/2025)
166.9820
168.8120
168.2740
167.1590
167.7165
Thursday 17 July 2025 (17/07/2025)
167.0190
166.9780
167.1510
166.1710
166.6610
Wednesday 16 July 2025 (16/07/2025)
166.5440
167.0900
167.1650
166.1050
166.6350
Tuesday 15 July 2025 (15/07/2025)
166.7440
167.1610
167.9920
166.6320
167.3120
Monday 14 July 2025 (14/07/2025)
166.1060
167.1090
167.2130
165.8460
166.5295
Friday 11 July 2025 (11/07/2025)
167.3250
166.5590
167.6440
166.2050
166.9245
Thursday 10 July 2025 (10/07/2025)
167.2240
168.1180
168.5770
167.0830
167.8300
Wednesday 9 July 2025 (09/07/2025)
167.3150
167.0290
167.6250
166.4940
167.0595
Tuesday 8 July 2025 (08/07/2025)
166.4700
167.2860
167.7620
166.1560
166.9590
Monday 7 July 2025 (07/07/2025)
168.3900
166.8070
168.7680
166.6400
167.7040
Friday 4 July 2025 (04/07/2025)
170.0770
169.4330
170.1400
169.0590
169.5995
Thursday 3 July 2025 (03/07/2025)
169.8510
170.0390
170.3790
169.3800
169.8795
Wednesday 2 July 2025 (02/07/2025)
168.8090
170.4900
170.5660
168.1670
169.3665
Tuesday 1 July 2025 (01/07/2025)
168.7200
169.6270
169.8730
168.3990
169.1360

June

Monday 30 June 2025 (30/06/2025)
166.8540
167.8360
168.1150
166.8540
167.4845
Friday 27 June 2025 (27/06/2025)
166.8860
167.1180
167.9580
166.0860
167.0220
Thursday 26 June 2025 (26/06/2025)
168.6070
166.9430
169.1380
166.6370
167.8875
Wednesday 25 June 2025 (25/06/2025)
167.6020
167.0780
168.2560
166.8380
167.5470
Tuesday 24 June 2025 (24/06/2025)
167.6580
167.5970
168.4560
167.3520
167.9040
Monday 23 June 2025 (23/06/2025)
163.9390
164.8110
164.9820
163.5410
164.2615
Friday 20 June 2025 (20/06/2025)
165.5870
166.0750
166.3290
164.9790
165.6540
Thursday 19 June 2025 (19/06/2025)
165.2050
164.5300
165.4860
163.8840
164.6850
Wednesday 18 June 2025 (18/06/2025)
165.4100
165.5890
165.9430
164.2110
165.0770
Tuesday 17 June 2025 (17/06/2025)
167.0940
166.8670
167.3170
166.5040
166.9105
Monday 16 June 2025 (16/06/2025)
165.5310
167.3090
167.0240
166.1000
166.5620
Friday 13 June 2025 (13/06/2025)
166.5570
165.5460
166.5690
164.8770
165.7230
Thursday 12 June 2025 (12/06/2025)
168.3910
167.1640
168.5660
166.4220
167.4940
Wednesday 11 June 2025 (11/06/2025)
168.0980
167.2840
168.7500
167.2230
167.9865
Tuesday 10 June 2025 (10/06/2025)
167.1920
168.0520
168.3270
167.0590
167.6930
Monday 9 June 2025 (09/06/2025)
167.8420
167.9740
168.3700
167.4580
167.9140
Friday 6 June 2025 (06/06/2025)
167.5700
167.6470
168.0350
167.3040
167.6695
Thursday 5 June 2025 (05/06/2025)
167.2650
167.9230
167.9460
167.0320
167.4890
Wednesday 4 June 2025 (04/06/2025)
166.6280
166.5660
167.1780
166.3610
166.7695
Tuesday 3 June 2025 (03/06/2025)
166.3870
166.5980
166.9610
165.9270
166.4440
Monday 2 June 2025 (02/06/2025)
166.4730
166.6060
166.7450
165.7070
166.2260

May

Friday 30 May 2025 (30/05/2025)
166.9140
165.6580
167.0680
164.6080
165.8380
Thursday 29 May 2025 (29/05/2025)
166.0200
166.8850
167.2380
165.6890
166.4635
Wednesday 28 May 2025 (28/05/2025)
165.6440
166.2730
166.4600
165.3770
165.9185
Tuesday 27 May 2025 (27/05/2025)
166.6450
166.2820
166.7740
166.2260
166.5000
Monday 26 May 2025 (26/05/2025)
166.3610
166.6450
166.6410
166.3820
166.5115
Friday 23 May 2025 (23/05/2025)
166.2500
166.3230
166.8610
165.5250
166.1930
Thursday 22 May 2025 (22/05/2025)
165.3940
165.0240
165.6300
164.4980
165.0640
Wednesday 21 May 2025 (21/05/2025)
166.2670
165.5230
166.5820
165.1260
165.8540
Tuesday 20 May 2025 (20/05/2025)
164.4930
165.6630
166.0250
164.0800
165.0525
Monday 19 May 2025 (19/05/2025)
165.9250
164.8320
166.0620
164.5800
165.3210
Friday 16 May 2025 (16/05/2025)
164.9610
165.0520
165.0910
164.2620
164.6765
Thursday 15 May 2025 (15/05/2025)
163.2390
164.9880
165.2010
163.0130
164.1070
Wednesday 14 May 2025 (14/05/2025)
163.0260
163.8920
164.0100
162.5540
163.2820
Tuesday 13 May 2025 (13/05/2025)
163.2470
161.2690
163.3640
160.8250
162.0945
Monday 12 May 2025 (12/05/2025)
161.7070
162.4580
163.1390
161.3270
162.2330
Friday 9 May 2025 (09/05/2025)
163.8380
163.0440
163.8990
162.4230
163.1610
Thursday 8 May 2025 (08/05/2025)
163.1090
164.2690
164.2960
162.6800
163.4880
Wednesday 7 May 2025 (07/05/2025)
163.2610
163.6450
163.7820
162.4980
163.1400
Tuesday 6 May 2025 (06/05/2025)
163.6430
163.3240
163.8500
162.5930
163.2215
Monday 5 May 2025 (05/05/2025)
162.2000
163.0670
163.1960
161.8880
162.5420
Friday 2 May 2025 (02/05/2025)
160.4420
162.0270
162.0350
159.6900
160.8625
Thursday 1 May 2025 (01/05/2025)
160.1980
161.1880
161.4260
159.4420
160.4340

April

Wednesday 30 April 2025 (30/04/2025)
159.6840
160.1870
160.3680
159.4010
159.8845
Tuesday 29 April 2025 (29/04/2025)
159.8510
159.9880
160.4390
159.5130
159.9760
Monday 28 April 2025 (28/04/2025)
159.1970
159.3370
160.0370
158.8290
159.4330
Friday 25 April 2025 (25/04/2025)
157.7820
159.0760
159.2240
157.3700
158.2970
Thursday 24 April 2025 (24/04/2025)
159.8940
157.7520
160.4070
157.6310
159.0190
Wednesday 23 April 2025 (23/04/2025)
159.3490
159.8380
160.7570
159.2380
159.9975
Tuesday 22 April 2025 (22/04/2025)
156.7670
158.4150
158.6690
156.3660
157.5175
Monday 21 April 2025 (21/04/2025)
157.3260
156.7520
157.4310
156.4150
156.9230
Friday 18 April 2025 (18/04/2025)
157.5050
157.5050
157.5050
157.5050
157.5050
Thursday 17 April 2025 (17/04/2025)
157.9250
157.5050
158.2360
157.5170
157.8765
Wednesday 16 April 2025 (16/04/2025)
156.5410
157.9730
158.5670
155.7910
157.1790
Tuesday 15 April 2025 (15/04/2025)
157.9020
156.3090
158.7740
155.9000
157.3370
Monday 14 April 2025 (14/04/2025)
156.8880
157.3990
158.1680
156.5860
157.3770
Friday 11 April 2025 (11/04/2025)
154.3120
155.2610
155.8400
153.1600
154.5000
Thursday 10 April 2025 (10/04/2025)
155.3070
152.6930
155.4910
151.5000
153.4955
Wednesday 9 April 2025 (09/04/2025)
150.7500
153.8230
154.8080
149.4650
152.1365
Tuesday 8 April 2025 (08/04/2025)
151.5990
150.2030
153.4230
150.1090
151.7660
Monday 7 April 2025 (07/04/2025)
155.0490
152.3150
155.1740
152.1640
153.6690
Friday 4 April 2025 (04/04/2025)
157.3370
156.4500
157.4030
155.0090
156.2060
Thursday 3 April 2025 (03/04/2025)
156.4820
159.3030
156.9140
156.5360
156.7250
Wednesday 2 April 2025 (02/04/2025)
160.7460
156.4880
160.8800
155.7290
158.3045
Tuesday 1 April 2025 (01/04/2025)
162.1690
160.7410
162.5790
160.4940
161.5365

March

Monday 31 March 2025 (31/03/2025)
160.9070
162.4740
162.1780
161.0680
161.6230
Friday 28 March 2025 (28/03/2025)
162.3050
160.6670
163.3150
160.5180
161.9165
Thursday 27 March 2025 (27/03/2025)
162.9360
162.3630
163.2450
161.7330
162.4890
Wednesday 26 March 2025 (26/03/2025)
161.5390
162.4030
162.6620
161.4770
162.0695
Tuesday 25 March 2025 (25/03/2025)
162.7880
162.1890
163.2740
162.2300
162.7520
Monday 24 March 2025 (24/03/2025)
163.8370
162.7850
163.8920
162.7850
163.3385
Friday 21 March 2025 (21/03/2025)
163.2600
162.9770
163.3220
162.8890
163.1055
Thursday 20 March 2025 (20/03/2025)
163.0100
163.2720
163.4410
162.5160
162.9785
Wednesday 19 March 2025 (19/03/2025)
162.9010
163.1170
163.6310
162.1490
162.8900
Tuesday 18 March 2025 (18/03/2025)
163.5560
162.8970
164.2110
162.9270
163.5690
Monday 17 March 2025 (17/03/2025)
162.7320
163.5540
163.3560
162.9950
163.1755
Friday 14 March 2025 (14/03/2025)
161.5390
162.9560
163.5120
161.5310
162.5215
Thursday 13 March 2025 (13/03/2025)
161.3620
161.5300
162.0550
160.9010
161.4780
Wednesday 12 March 2025 (12/03/2025)
162.4060
161.5610
162.5670
160.8300
161.6985
Tuesday 11 March 2025 (11/03/2025)
162.0760
162.3980
162.7990
161.9550
162.3770
Monday 10 March 2025 (10/03/2025)
162.5350
162.0860
162.6730
161.7250
162.1990
Friday 7 March 2025 (07/03/2025)
163.7790
162.1990
163.9380
161.7670
162.8525
Thursday 6 March 2025 (06/03/2025)
161.8020
163.4430
163.4430
161.0880
162.2655
Wednesday 5 March 2025 (05/03/2025)
160.5190
160.8700
161.0550
160.2070
160.6310
Tuesday 4 March 2025 (04/03/2025)
158.6920
159.5940
159.4210
158.9260
159.1735
Monday 3 March 2025 (03/03/2025)
159.4540
158.6930
160.0040
158.3750
159.1895

February

Friday 28 February 2025 (28/02/2025)
160.3080
158.6310
160.5880
158.3610
159.4745
Thursday 27 February 2025 (27/02/2025)
160.9250
161.3430
161.4300
160.2170
160.8235
Wednesday 26 February 2025 (26/02/2025)
160.7000
160.6540
161.2360
160.3840
160.8100
Tuesday 25 February 2025 (25/02/2025)
161.4070
160.6140
161.6520
160.2930
160.9725
Monday 24 February 2025 (24/02/2025)
160.9090
161.3030
161.7130
160.6730
161.1930
Friday 21 February 2025 (21/02/2025)
160.7740
161.4250
161.3520
161.0000
161.1760
Thursday 20 February 2025 (20/02/2025)
160.1570
160.7870
161.0320
159.9060
160.4690
Wednesday 19 February 2025 (19/02/2025)
160.4550
159.7490
160.9820
159.2280
160.1050
Tuesday 18 February 2025 (18/02/2025)
160.6240
160.7820
161.1110
160.1090
160.6100
Monday 17 February 2025 (17/02/2025)
161.0800
160.5720
161.7370
160.3760
161.0565
Friday 14 February 2025 (14/02/2025)
160.3780
161.2320
161.4540
159.9310
160.6925
Thursday 13 February 2025 (13/02/2025)
160.3270
159.0090
160.4150
158.7910
159.6030
Wednesday 12 February 2025 (12/02/2025)
160.0700
159.9620
160.8480
159.7920
160.3200
Tuesday 11 February 2025 (11/02/2025)
160.4690
158.9110
160.6710
158.8050
159.7380
Monday 10 February 2025 (10/02/2025)
159.8710
160.9030
161.2780
159.7660
160.5220
Friday 7 February 2025 (07/02/2025)
160.8950
161.6010
161.7440
160.3910
161.0675
Thursday 6 February 2025 (06/02/2025)
158.1000
159.9970
160.0960
157.4580
158.7770
Wednesday 5 February 2025 (05/02/2025)
159.2080
159.9230
160.1950
158.8720
159.5335
Tuesday 4 February 2025 (04/02/2025)
158.2100
157.5120
157.9450
157.9160
157.9305
Monday 3 February 2025 (03/02/2025)
159.1250
158.3310
159.1340
157.6350
158.3845

January

Friday 31 January 2025 (31/01/2025)
159.2020
158.7950
159.5650
158.2110
158.8880
Thursday 30 January 2025 (30/01/2025)
159.1850
159.2020
159.9540
159.0580
159.5060
Wednesday 29 January 2025 (29/01/2025)
158.3410
159.1760
159.4540
157.9060
158.6800
Tuesday 28 January 2025 (28/01/2025)
157.1720
158.3450
158.7820
156.8150
157.7985
Monday 27 January 2025 (27/01/2025)
160.6070
158.0120
160.8470
157.8200
159.3335
Friday 24 January 2025 (24/01/2025)
160.6360
159.9590
161.7220
159.7120
160.7170
Thursday 23 January 2025 (23/01/2025)
160.5950
159.2770
160.0910
159.7150
159.9030
Wednesday 22 January 2025 (22/01/2025)
159.9450
160.5880
160.6480
159.7730
160.2105
Tuesday 21 January 2025 (21/01/2025)
158.5470
158.4480
159.2510
157.9740
158.6125
Monday 20 January 2025 (20/01/2025)
158.3770
158.0930
158.6270
157.6620
158.1445
Friday 17 January 2025 (17/01/2025)
156.9530
158.1820
158.4550
156.9220
157.6885
Thursday 16 January 2025 (16/01/2025)
157.3250
156.9580
157.9480
156.8380
157.3930
Wednesday 15 January 2025 (15/01/2025)
155.7800
157.2660
157.0430
156.2060
156.6245
Tuesday 14 January 2025 (14/01/2025)
155.0490
155.8040
156.6420
154.6580
155.6500
Monday 13 January 2025 (13/01/2025)
153.5190
154.2040
154.7010
153.3770
154.0390
Friday 10 January 2025 (10/01/2025)
156.1990
155.9930
156.5480
155.0650
155.8065
Thursday 9 January 2025 (09/01/2025)
155.4870
156.0020
157.1320
155.3430
156.2375
Wednesday 8 January 2025 (08/01/2025)
158.9860
156.3420
158.1700
157.0290
157.5995
Tuesday 7 January 2025 (07/01/2025)
159.5070
158.9630
159.6850
158.6240
159.1545
Monday 6 January 2025 (06/01/2025)
159.3040
159.6320
160.5270
158.8110
159.6690
Friday 3 January 2025 (03/01/2025)
158.2940
157.7770
158.4250
157.2370
157.8310
Thursday 2 January 2025 (02/01/2025)
157.3480
156.8720
158.0410
156.7390
157.3900
Wednesday 1 January 2025 (01/01/2025)
157.3480
156.8720
158.0410
156.7390
157.3900
Theme: GKNEWS