MENU

Live ZAR to BIF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 132.7203 BIF

1 BIF to ZAR = 0.0075

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 129.0041 128.0751 Spreads Data from IMTI
International Payment: Independent 131.5258
130.5968 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 127.4115 125.8719 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 130.7295
128.7387 Home delivery, airport collection
Cash/Travel: High Street Providers 127.4115 126.0843
Cash/Travel: TravelFX 131.5258
130.5968 Online Exclusive

ZAR/BIF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting ZAR To BIF

Convert ZAR:
To BIF:
1
132.7203
10
1,327.2030
50
6,636.0150
100
13,272.0300
500
66,360.1500
1,000
132,720.3000
Convert ZAR:
To BIF:
2,500
331,800.7500
5,000
663,601.5000
7,500
995,402.2500
10,000
1,327,203.0000
50,000
6,636,015.0000
1,00,000
13,272,030.0000

Exchange Rate History for ZAR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 120.6870

Close: 119.6120

Mid: 119.5440

2

Open: 120.6990

Close: 121.6460

Mid: 121.2650

3

Open: 120.6540

Close: 120.0480

Mid: 120.4305

4

Open: 119.1650

Close: 120.0820

Mid: 119.9945

5

Open: 120.9150

Close: 119.6750

Mid: 120.0310

6

Open: 120.3720

Close: 119.7970

Mid: 119.9700

7

Open: 120.3720

Close: 119.7970

Mid: 119.9700

8

Open: 120.3720

Close: 119.7970

Mid: 119.9700

9

Open: 121.6030

Close: 120.9330

Mid: 120.8960

10

Open: 120.1600

Close: 119.7800

Mid: 120.0270

11

Open: 120.4570

Close: 120.1250

Mid: 120.7175

12

Open: 119.5690

Close: 121.2990

Mid: 120.3915

13

Open: 122.5780

Close: 122.5630

Mid: 122.4825

14

Open: 122.5780

Close: 122.5630

Mid: 122.4825

15

Open: 122.5780

Close: 122.5630

Mid: 122.4825

16

Open: 122.6150

Close: 121.2890

Mid: 121.9660

17

Open: 120.5760

Close: 121.4340

Mid: 121.2855

18

Open: 122.6800

Close: 122.0750

Mid: 122.2470

19

Open: 121.8250

Close: 122.1030

Mid: 121.9570

20

Open: 121.8770

Close: 121.2430

Mid: 121.5795

21

Open: 121.8770

Close: 121.2430

Mid: 121.5795

22

Open: 121.8770

Close: 121.2430

Mid: 121.5795

23

Open: 120.5060

Close: 121.2220

Mid: 120.8040

24

Open: 122.4110

Close: 123.5640

Mid: 123.0580

25

Open: 123.6660

Close: 124.8730

Mid: 124.1785

26

Open: 125.0140

Close: 124.5770

Mid: 124.6045

27

Open: 124.3730

Close: 123.2830

Mid: 123.3390

28

Open: 124.3730

Close: 123.2830

Mid: 123.3390

29

Open: 124.3730

Close: 123.2830

Mid: 123.3390

30

Open: 122.2980

Close: 122.4910

Mid: 121.7665

31

Open: 122.7480

Close: 121.9620

Mid: 122.2805

February - 2017

SunMonTueWedThuFriSat
1

Open: 122.8550

Close: 123.3450

Mid: 123.2745

2

Open: 123.8690

Close: 124.5920

Mid: 124.1590

3

Open: 124.7930

Close: 125.5770

Mid: 125.0980

4

Open: 124.7930

Close: 125.5770

Mid: 125.0980

5

Open: 124.7930

Close: 125.5770

Mid: 125.0980

6

Open: 124.5830

Close: 124.9850

Mid: 124.5555

7

Open: 125.2780

Close: 124.3040

Mid: 124.6475

8

Open: 123.8550

Close: 123.6430

Mid: 123.5785

9

Open: 123.4280

Close: 124.2030

Mid: 123.4415

10

Open: 124.5400

Close: 125.2670

Mid: 124.6085

11

Open: 124.5400

Close: 125.2670

Mid: 124.6085

12

Open: 124.5400

Close: 125.2670

Mid: 124.6085

13

Open: 125.4080

Close: 125.1870

Mid: 124.8095

14

Open: 125.2150

Close: 127.6880

Mid: 126.3945

15

Open: 127.5600

Close: 129.0940

Mid: 128.2310

16

Open: 128.3130

Close: 126.4570

Mid: 127.2325

17

Open: 127.3330

Close: 127.9930

Mid: 127.1495

18

Open: 127.3330

Close: 127.9930

Mid: 127.1495

19

Open: 127.3330

Close: 127.9930

Mid: 127.1495

20

Open: 127.7870

Close: 127.9910

Mid: 127.3170

21

Open: 127.7120

Close: 127.6340

Mid: 127.5205

22

Open: 126.7560

Close: 128.0490

Mid: 127.2290

23

Open: 127.5750

Close: 128.2950

Mid: 127.9815

24

Open: 128.8650

Close: 128.5090

Mid: 128.2840

25

Open: 128.8650

Close: 128.5090

Mid: 128.2840

26

Open: 128.8650

Close: 128.5090

Mid: 128.2840

27

Open: 129.5360

Close: 128.1380

Mid: 128.7720

28

Open: 127.9090

Close: 126.8300

Mid: 127.2985

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.0900

Close: 128.3890

Mid: 127.8225

2

Open: 127.7380

Close: 126.7890

Mid: 127.2750

3

Open: 126.6440

Close: 126.5910

Mid: 126.5775

4

Open: 126.6440

Close: 126.5910

Mid: 126.5775

5

Open: 126.6440

Close: 126.5910

Mid: 126.5775

6

Open: 127.5620

Close: 127.3040

Mid: 127.1665

7

Open: 127.8000

Close: 128.4410

Mid: 128.1470

8

Open: 128.3970

Close: 127.0780

Mid: 127.7470

9

Open: 126.9630

Close: 124.5890

Mid: 125.6870

10

Open: 124.6220

Close: 125.2070

Mid: 125.0990

11

Open: 124.6220

Close: 125.2070

Mid: 125.0990

12

Open: 124.6220

Close: 125.2070

Mid: 125.0990

13

Open: 125.5890

Close: 126.2430

Mid: 125.7640

14

Open: 128.5910

Close: 128.7300

Mid: 128.1485

15

Open: 126.9620

Close: 129.1700

Mid: 127.9395

16

Open: 129.0270

Close: 128.8010

Mid: 129.0760

17

Open: 129.8560

Close: 130.8070

Mid: 130.2895

18

Open: 129.8560

Close: 130.8070

Mid: 130.2895

19

Open: 129.8560

Close: 130.8070

Mid: 130.2895

20

Open: 131.0330

Close: 131.7040

Mid: 131.2890

21

Open: 133.6580

Close: 132.4570

Mid: 133.0320

22

Open: 133.1820

Close: 134.3870

Mid: 133.6260

23

Open: 133.6050

Close: 134.8690

Mid: 134.2530

24

Open: 133.8000

Close: 134.0310

Mid: 133.4620

25

Open: 133.8000

Close: 134.0310

Mid: 133.4620

26

Open: 133.8000

Close: 134.0310

Mid: 133.4620

27

Open: 133.5710

Close: 130.3120

Mid: 131.7490

28

Open: 130.9280

Close: 128.9630

Mid: 129.1700

29

Open: 128.8240

Close: 128.8870

Mid: 128.8535

30

Open: 128.0430

Close: 126.8100

Mid: 128.7290

31

Open: 126.0690

Close: 125.3520

Mid: 124.6295

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.0690

Close: 125.3520

Mid: 124.6295

2

Open: 126.0690

Close: 125.3520

Mid: 124.6295

3

Open: 125.4230

Close: 122.1060

Mid: 123.3230

4

Open: 121.9300

Close: 122.1360

Mid: 121.4200

5

Open: 122.1110

Close: 120.5440

Mid: 121.6455

6

Open: 120.9250

Close: 121.5160

Mid: 120.9725

7

Open: 121.4430

Close: 122.3520

Mid: 121.5460

8

Open: 121.4430

Close: 122.3520

Mid: 121.5460

9

Open: 121.4430

Close: 122.3520

Mid: 121.5460

10

Open: 121.6080

Close: 119.9280

Mid: 120.9395

11

Open: 119.4130

Close: 120.5620

Mid: 120.0375

12

Open: 120.9530

Close: 123.3380

Mid: 121.9675

13

Open: 123.2580

Close: 123.9260

Mid: 123.2155

14

Open: 124.2570

Close: 124.8580

Mid: 124.4660

15

Open: 124.2570

Close: 124.8580

Mid: 124.4660

16

Open: 124.2570

Close: 124.8580

Mid: 124.4660

17

Open: 0.1372

Close: 0.1374

Mid: 0.1369

18

Open: 0.1386

Close: 0.1392

Mid: 0.1388

19

Open: 125.2690

Close: 125.2250

Mid: 124.6700

20

Open: 125.8900

Close: 127.0930

Mid: 126.3850

21

Open: 127.5810

Close: 127.9030

Mid: 127.4775

22

Open: 127.5810

Close: 127.9030

Mid: 127.4775

23

Open: 127.5810

Close: 127.9030

Mid: 127.4775

24

Open: 126.3600

Close: 126.3390

Mid: 126.8165

25

Open: 128.2040

Close: 127.1180

Mid: 127.2915

26

Open: 127.5290

Close: 125.4260

Mid: 126.1910

27

Open: 125.6870

Close: 125.3590

Mid: 125.6770

28

Open: 125.3910

Close: 125.1010

Mid: 125.1825

29

Open: 125.3910

Close: 125.1010

Mid: 125.1825

30

Open: 125.3910

Close: 125.1010

Mid: 125.1825

May - 2017

SunMonTueWedThuFriSat
1

Open: 125.6970

Close: 125.0650

Mid: 125.5800

2

Open: 124.9570

Close: 125.2670

Mid: 125.4530

3

Open: 125.0950

Close: 124.6910

Mid: 124.8210

4

Open: 124.5840

Close: 121.5130

Mid: 123.1455

5

Open: 121.6790

Close: 123.7400

Mid: 122.4995

6

Open: 121.6790

Close: 123.7400

Mid: 122.4995

7

Open: 121.6790

Close: 123.7400

Mid: 122.4995

8

Open: 123.5430

Close: 123.0540

Mid: 123.3420

9

Open: 122.9150

Close: 123.3650

Mid: 122.9945

10

Open: 122.8980

Close: 124.3020

Mid: 123.6245

11

Open: 124.6610

Close: 125.0460

Mid: 124.4315

12

Open: 125.1400

Close: 124.4510

Mid: 124.6155

13

Open: 125.1400

Close: 124.4510

Mid: 124.6155

14

Open: 125.1400

Close: 124.4510

Mid: 124.6155

15

Open: 124.5000

Close: 125.5920

Mid: 124.9470

16

Open: 126.8320

Close: 126.9780

Mid: 126.5715

17

Open: 127.7760

Close: 125.6750

Mid: 126.7325

18

Open: 126.3270

Close: 125.1830

Mid: 124.8815

19

Open: 126.9920

Close: 127.0070

Mid: 126.8720

20

Open: 126.9920

Close: 127.0070

Mid: 126.8720

21

Open: 126.9920

Close: 127.0070

Mid: 126.8720

22

Open: 126.6650

Close: 125.9830

Mid: 126.2855

23

Open: 126.6390

Close: 128.8350

Mid: 127.2000

24

Open: 128.7340

Close: 130.0420

Mid: 129.1035

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...