MENU

1 ZAR = 130.8125 BIF

1 BIF to ZAR = 0.0076

Provider Rate Notes Action

Best Independent Provider

Rational FX
129.6352 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
127.1498 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
126.2341 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
129.6352 0% Commission

Airport Pickup

Moneycorp
128.8503 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BIF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting ZAR To BIF

Convert ZAR:
To BIF:
1
130.8125
10
1,308.1250
50
6,540.6250
100
13,081.2500
500
65,406.2500
1,000
130,812.5000
Convert ZAR:
To BIF:
2,500
327,031.2500
5,000
654,062.5000
7,500
981,093.7500
10,000
1,308,125.0000
50,000
6,540,625.0000
1,00,000
13,081,250.0000

Exchange Rate History for ZAR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 120.6870

Close: 119.6120

Mid: 119.5440

2

Open: 120.6990

Close: 121.6460

Mid: 121.2650

3

Open: 120.6540

Close: 120.0480

Mid: 120.4305

4

Open: 119.1650

Close: 120.0820

Mid: 119.9945

5

Open: 120.9150

Close: 119.6750

Mid: 120.0310

6

Open: 120.3720

Close: 119.7970

Mid: 119.9700

7

Open: 120.3720

Close: 119.7970

Mid: 119.9700

8

Open: 120.3720

Close: 119.7970

Mid: 119.9700

9

Open: 121.6030

Close: 120.9330

Mid: 120.8960

10

Open: 120.1600

Close: 119.7800

Mid: 120.0270

11

Open: 120.4570

Close: 120.1250

Mid: 120.7175

12

Open: 119.5690

Close: 121.2990

Mid: 120.3915

13

Open: 122.5780

Close: 122.5630

Mid: 122.4825

14

Open: 122.5780

Close: 122.5630

Mid: 122.4825

15

Open: 122.5780

Close: 122.5630

Mid: 122.4825

16

Open: 122.6150

Close: 121.2890

Mid: 121.9660

17

Open: 120.5760

Close: 121.4340

Mid: 121.2855

18

Open: 122.6800

Close: 122.0750

Mid: 122.2470

19

Open: 121.8250

Close: 122.1030

Mid: 121.9570

20

Open: 121.8770

Close: 121.2430

Mid: 121.5795

21

Open: 121.8770

Close: 121.2430

Mid: 121.5795

22

Open: 121.8770

Close: 121.2430

Mid: 121.5795

23

Open: 120.5060

Close: 121.2220

Mid: 120.8040

24

Open: 122.4110

Close: 123.5640

Mid: 123.0580

25

Open: 123.6660

Close: 124.8730

Mid: 124.1785

26

Open: 125.0140

Close: 124.5770

Mid: 124.6045

27

Open: 124.3730

Close: 123.2830

Mid: 123.3390

28

Open: 124.3730

Close: 123.2830

Mid: 123.3390

29

Open: 124.3730

Close: 123.2830

Mid: 123.3390

30

Open: 122.2980

Close: 122.4910

Mid: 121.7665

31

Open: 122.7480

Close: 121.9620

Mid: 122.2805

February - 2017

SunMonTueWedThuFriSat
1

Open: 122.8550

Close: 123.3450

Mid: 123.2745

2

Open: 123.8690

Close: 124.5920

Mid: 124.1590

3

Open: 124.7930

Close: 125.5770

Mid: 125.0980

4

Open: 124.7930

Close: 125.5770

Mid: 125.0980

5

Open: 124.7930

Close: 125.5770

Mid: 125.0980

6

Open: 124.5830

Close: 124.9850

Mid: 124.5555

7

Open: 125.2780

Close: 124.3040

Mid: 124.6475

8

Open: 123.8550

Close: 123.6430

Mid: 123.5785

9

Open: 123.4280

Close: 124.2030

Mid: 123.4415

10

Open: 124.5400

Close: 125.2670

Mid: 124.6085

11

Open: 124.5400

Close: 125.2670

Mid: 124.6085

12

Open: 124.5400

Close: 125.2670

Mid: 124.6085

13

Open: 125.4080

Close: 125.1870

Mid: 124.8095

14

Open: 125.2150

Close: 127.6880

Mid: 126.3945

15

Open: 127.5600

Close: 129.0940

Mid: 128.2310

16

Open: 128.3130

Close: 126.4570

Mid: 127.2325

17

Open: 127.3330

Close: 127.9930

Mid: 127.1495

18

Open: 127.3330

Close: 127.9930

Mid: 127.1495

19

Open: 127.3330

Close: 127.9930

Mid: 127.1495

20

Open: 127.7870

Close: 127.9910

Mid: 127.3170

21

Open: 127.7120

Close: 127.6340

Mid: 127.5205

22

Open: 126.7560

Close: 128.0490

Mid: 127.2290

23

Open: 127.5750

Close: 128.2950

Mid: 127.9815

24

Open: 128.8650

Close: 128.5090

Mid: 128.2840

25

Open: 128.8650

Close: 128.5090

Mid: 128.2840

26

Open: 128.8650

Close: 128.5090

Mid: 128.2840

27

Open: 129.5360

Close: 128.1380

Mid: 128.7720

28

Open: 127.9090

Close: 126.8300

Mid: 127.2985

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.0900

Close: 128.3890

Mid: 127.8225

2

Open: 127.7380

Close: 126.7890

Mid: 127.2750

3

Open: 126.6440

Close: 126.5910

Mid: 126.5775

4

Open: 126.6440

Close: 126.5910

Mid: 126.5775

5

Open: 126.6440

Close: 126.5910

Mid: 126.5775

6

Open: 127.5620

Close: 127.3040

Mid: 127.1665

7

Open: 127.8000

Close: 128.4410

Mid: 128.1470

8

Open: 128.3970

Close: 127.0780

Mid: 127.7470

9

Open: 126.9630

Close: 124.5890

Mid: 125.6870

10

Open: 124.6220

Close: 125.2070

Mid: 125.0990

11

Open: 124.6220

Close: 125.2070

Mid: 125.0990

12

Open: 124.6220

Close: 125.2070

Mid: 125.0990

13

Open: 125.5890

Close: 126.2430

Mid: 125.7640

14

Open: 128.5910

Close: 128.7300

Mid: 128.1485

15

Open: 126.9620

Close: 129.1700

Mid: 127.9395

16

Open: 129.0270

Close: 128.8010

Mid: 129.0760

17

Open: 129.8560

Close: 130.8070

Mid: 130.2895

18

Open: 129.8560

Close: 130.8070

Mid: 130.2895

19

Open: 129.8560

Close: 130.8070

Mid: 130.2895

20

Open: 131.0330

Close: 131.7040

Mid: 131.2890

21

Open: 133.6580

Close: 132.4570

Mid: 133.0320

22

Open: 133.1820

Close: 134.3870

Mid: 133.6260

23

Open: 133.6050

Close: 134.8690

Mid: 134.2530

24

Open: 133.8000

Close: 134.0310

Mid: 133.4620

25

Open: 133.8000

Close: 134.0310

Mid: 133.4620

26

Open: 133.8000

Close: 134.0310

Mid: 133.4620

27

Open: 133.5710

Close: 130.3120

Mid: 131.7490

28

Open: 130.9280

Close: 128.9630

Mid: 129.1700

29

Open: 128.8240

Close: 128.8870

Mid: 128.8535

30

Open: 128.0430

Close: 126.8100

Mid: 128.7290

31

Open: 126.0690

Close: 125.3520

Mid: 124.6295

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.0690

Close: 125.3520

Mid: 124.6295

2

Open: 126.0690

Close: 125.3520

Mid: 124.6295

3

Open: 125.4230

Close: 122.1060

Mid: 123.3230

4

Open: 121.9300

Close: 122.1360

Mid: 121.4200

5

Open: 122.1110

Close: 120.5440

Mid: 121.6455

6

Open: 120.9250

Close: 121.5160

Mid: 120.9725

7

Open: 121.4430

Close: 122.3520

Mid: 121.5460

8

Open: 121.4430

Close: 122.3520

Mid: 121.5460

9

Open: 121.4430

Close: 122.3520

Mid: 121.5460

10

Open: 121.6080

Close: 119.9280

Mid: 120.9395

11

Open: 119.4130

Close: 120.5620

Mid: 120.0375

12

Open: 120.9530

Close: 123.3380

Mid: 121.9675

13

Open: 123.2580

Close: 123.9260

Mid: 123.2155

14

Open: 124.2570

Close: 124.8580

Mid: 124.4660

15

Open: 124.2570

Close: 124.8580

Mid: 124.4660

16

Open: 124.2570

Close: 124.8580

Mid: 124.4660

17

Open: 0.1372

Close: 0.1374

Mid: 0.1369

18

Open: 0.1386

Close: 0.1392

Mid: 0.1388

19

Open: 125.2690

Close: 125.2250

Mid: 124.6700

20

Open: 125.8900

Close: 127.0930

Mid: 126.3850

21

Open: 127.5810

Close: 127.9030

Mid: 127.4775

22

Open: 127.5810

Close: 127.9030

Mid: 127.4775

23

Open: 127.5810

Close: 127.9030

Mid: 127.4775

24

Open: 126.3600

Close: 126.3390

Mid: 126.8165

25

Open: 128.2040

Close: 127.1180

Mid: 127.2915

26

Open: 127.5290

Close: 125.4260

Mid: 126.1910

27

Open: 125.6870

Close: 125.3590

Mid: 125.6770

28

Open: 125.3910

Close: 125.1010

Mid: 125.1825

29

Open: 125.3910

Close: 125.1010

Mid: 125.1825

30

Open: 125.3910

Close: 125.1010

Mid: 125.1825

May - 2017

SunMonTueWedThuFriSat
1

Open: 125.6970

Close: 125.0650

Mid: 125.5800

2

Open: 124.9570

Close: 125.2670

Mid: 125.4530

3

Open: 125.0950

Close: 124.6910

Mid: 124.8210

4

Open: 124.5840

Close: 121.5130

Mid: 123.1455

5

Open: 121.6790

Close: 123.7400

Mid: 122.4995

6

Open: 121.6790

Close: 123.7400

Mid: 122.4995

7

Open: 121.6790

Close: 123.7400

Mid: 122.4995

8

Open: 123.5430

Close: 123.0540

Mid: 123.3420

9

Open: 122.9150

Close: 123.3650

Mid: 122.9945

10

Open: 122.8980

Close: 124.3020

Mid: 123.6245

11

Open: 124.6610

Close: 125.0460

Mid: 124.4315

12

Open: 125.1400

Close: 124.4510

Mid: 124.6155

13

Open: 125.1400

Close: 124.4510

Mid: 124.6155

14

Open: 125.1400

Close: 124.4510

Mid: 124.6155

15

Open: 124.5000

Close: 125.5920

Mid: 124.9470

16

Open: 126.8320

Close: 126.9780

Mid: 126.5715

17

Open: 127.7760

Close: 125.6750

Mid: 126.7325

18

Open: 126.3270

Close: 125.1830

Mid: 124.8815

19

Open: 126.9920

Close: 127.0070

Mid: 126.8720

20

Open: 126.9920

Close: 127.0070

Mid: 126.8720

21

Open: 126.9920

Close: 127.0070

Mid: 126.8720

22

Open: 126.6650

Close: 125.9830

Mid: 126.2855

23

Open: 126.6390

Close: 128.8350

Mid: 127.2000

24

Open: 128.7340

Close: 130.0420

Mid: 129.1035

25

Open: 129.5220

Close: 129.3910

Mid: 129.6010

26

Open: 129.6590

Close: 130.7070

Mid: 130.0695

27

Open: 129.6590

Close: 130.7070

Mid: 130.0695

28

Open: 129.6590

Close: 130.7070

Mid: 130.0695

29

Open: 132.8230

Close: 129.9930

Mid: 131.1150

30

Open: 129.6950

Close: 127.9120

Mid: 128.5325

31

Open: 129.2010

Close: 129.0480

Mid: 128.8245

June - 2017

SunMonTueWedThuFriSat
1

Open: 129.6520

Close: 132.0980

Mid: 130.6250

2

Open: 132.3530

Close: 132.4360

Mid: 131.9430

3

Open: 132.3530

Close: 132.4360

Mid: 131.9430

4

Open: 132.3530

Close: 132.4360

Mid: 131.9430

5

Open: 132.2740

Close: 133.6550

Mid: 132.7210

6

Open: 134.0030

Close: 132.2490

Mid: 132.9300

7

Open: 132.3240

Close: 132.5290

Mid: 132.3575

8

Open: 132.2420

Close: 132.0940

Mid: 131.9760

9

Open: 132.3650

Close: 132.1230

Mid: 132.2535

10

Open: 132.3650

Close: 132.1230

Mid: 132.2535

11

Open: 132.3650

Close: 132.1230

Mid: 132.2535

12

Open: 131.4230

Close: 132.5000

Mid: 132.0350

13

Open: 132.8940

Close: 133.4340

Mid: 133.1300

14

Open: 133.5700

Close: 134.8340

Mid: 133.9700

15

Open: 134.7300

Close: 132.9420

Mid: 133.8115

16

Open: 132.5280

Close: 132.7220

Mid: 132.3065

17

Open: 132.5280

Close: 132.7220

Mid: 132.3065

18

Open: 132.5280

Close: 132.7220

Mid: 132.3065

19

Open: 133.3260

Close: 131.5130

Mid: 131.8655

20

Open: 132.0390

Close: 131.1260

Mid: 131.3350

21

Open: 130.5970

Close: 130.0610

Mid: 130.4490

22

Open: 130.0310

Close: 131.4890

Mid: 130.8105

23

Open: 131.6720

Close: 131.5730

Mid: 131.4580

24

Open: 131.6720

Close: 131.5730

Mid: 131.4580

25

Open: 131.6720

Close: 131.5730

Mid: 131.4580

26

Open: 131.5740

Close: 132.5210

Mid: 131.8985

27

Open: 132.7940

Close: 129.0470

Mid: 130.8625

28

Open: 129.9620

Close: 130.5880

Mid: 130.2065

29

Open: 131.6850

Close: 130.0440

Mid: 130.6705

30

Open: 130.7310

Close: 130.1710

Mid: 130.2200

July - 2017

SunMonTueWedThuFriSat
1

Open: 130.7310

Close: 130.1710

Mid: 130.2200

2

Open: 130.7310

Close: 130.1710

Mid: 130.2200

3

Open: 130.1640

Close: 129.5700

Mid: 129.8600

4

Open: 129.3350

Close: 129.6610

Mid: 129.2225

5

Open: 129.3280

Close: 127.4530

Mid: 128.0445

6

Open: 127.0410

Close: 125.6030

Mid: 126.4270

7

Open: 123.6690

Close: 124.6500

Mid: 123.8780

8

Open: 123.6690

Close: 124.6500

Mid: 123.8780

9

Open: 123.6690

Close: 124.6500

Mid: 123.8780

10

Open: 127.7850

Close: 126.6590

Mid: 127.2830

11

Open: 126.4550

Close: 124.9850

Mid: 125.7990

12

Open: 125.0980

Close: 128.6390

Mid: 126.8470

13

Open: 129.4130

Close: 129.8150

Mid: 129.5390

14

Open: 128.9810

Close: 129.9150

Mid: 129.6315

15

Open: 128.9810

Close: 129.9150

Mid: 129.6315

16

Open: 128.9810

Close: 129.9150

Mid: 129.6315

17

Open: 127.5590

Close: 128.8310

Mid: 128.4080

18

Open: 131.6210

Close: 131.3800

Mid: 131.1285

19

Open: 132.4120

Close: 132.6680

Mid: 132.3485

20

Open: 132.3520

Close: 129.7780

Mid: 131.1000

21

Open: 129.6250

Close: 130.7300

Mid: 130.3365

22

Open: 129.6250

Close: 130.7300

Mid: 130.3365

23

Open: 129.6250

Close: 130.7300

Mid: 130.3365

24

Open: 132.0440

Close: 131.8830

Mid: 131.7965

25

Open: 131.9940

Close: 130.6940

Mid: 131.3370

26

Open: 130.7690

Close: 131.5900

Mid: 131.2550

27

Open: 131.7980

Close: 131.3180

Mid: 131.2105

28

Open: 131.9230

Close: 131.1560

Mid: 131.3175

29

Open: 131.9230

Close: 131.1560

Mid: 131.3175

30

Open: 131.9230

Close: 131.1560

Mid: 131.3175

31

Open: 131.0350

Close: 128.3620

Mid: 129.7820

August - 2017

SunMonTueWedThuFriSat
1

Open: 128.5600

Close: 128.3820

Mid: 128.4040

2

Open: 129.1180

Close: 129.1710

Mid: 128.8265

3

Open: 129.3660

Close: 127.4720

Mid: 128.2605

4

Open: 127.5640

Close: 128.3940

Mid: 127.9830

5

Open: 127.5640

Close: 128.3940

Mid: 127.9830

6

Open: 127.5640

Close: 128.3940

Mid: 127.9830

7

Open: 129.1040

Close: 130.3850

Mid: 129.4380

8

Open: 129.7710

Close: 128.6300

Mid: 129.3440

9

Open: 128.9160

Close: 128.0890

Mid: 128.3990

10

Open: 127.4310

Close: 126.9200

Mid: 127.7960

11

Open: 126.9110

Close: 126.5090

Mid: 126.7605

12

Open: 126.9110

Close: 126.5090

Mid: 126.7605

13

Open: 126.9110

Close: 126.5090

Mid: 126.7605

14

Open: 127.1160

Close: 128.5050

Mid: 127.7140

15

Open: 129.1490

Close: 129.5150

Mid: 129.1965

16

Open: 128.9130

Close: 129.9040

Mid: 129.5640

17

Open: 129.4340

Close: 129.1790

Mid: 129.5830

18

Open: 129.1170

Close: 129.9060

Mid: 129.2890

19

Open: 129.1170

Close: 129.9060

Mid: 129.2890

20

Open: 129.1170

Close: 129.9060

Mid: 129.2890

21

Open: 130.1240

Close: 129.6050

Mid: 129.9430

22

Open: 129.7130

Close: 129.7810

Mid: 129.8750

23

Open: 129.8540

Close: 129.8300

Mid: 129.5585

24

Open: 130.2360

Close: 129.9110

Mid: 129.9535

25

Open: 130.0010

Close: 130.6330

Mid: 130.5055

26

Open: 130.0010

Close: 130.6330

Mid: 130.5055

27

Open: 130.0010

Close: 130.6330

Mid: 130.5055

28

Open: 130.6760

Close: 130.1050

Mid: 130.2785

29

Open: 131.3470

Close: 132.1620

Mid: 131.1570

30

Open: 133.1390

Close: 133.7890

Mid: 133.1835

31

Open: 132.9200

Close: 132.5350

Mid: 132.7785

September - 2017

SunMonTueWedThuFriSat
1

Open: 131.6490

Close: 133.0010

Mid: 132.3805

2

Open: 131.6490

Close: 133.0010

Mid: 132.3805

3

Open: 131.6490

Close: 133.0010

Mid: 132.3805

4

Open: 133.3330

Close: 132.9180

Mid: 133.0285

5

Open: 132.9170

Close: 133.2320

Mid: 133.1400

6

Open: 133.1160

Close: 134.5350

Mid: 133.5455

7

Open: 134.6350

Close: 133.4110

Mid: 133.7840

8

Open: 134.1090

Close: 132.8460

Mid: 133.2780

9

Open: 134.1090

Close: 132.8460

Mid: 133.2780

10

Open: 134.1090

Close: 132.8460

Mid: 133.2780

11

Open: 133.9170

Close: 133.8860

Mid: 133.8745

12

Open: 133.3030

Close: 132.7630

Mid: 133.2600

13

Open: 131.9890

Close: 131.7170

Mid: 131.4705

14

Open: 132.2560

Close: 132.0730

Mid: 131.8695

15

Open: 131.0270

Close: 130.4670

Mid: 130.5655

16

Open: 131.0270

Close: 130.4670

Mid: 130.5655

17

Open: 131.0270

Close: 130.4670

Mid: 130.5655

18

Open: 131.1290

Close: 129.5690

Mid: 130.3065

19

Open: 129.8000

Close: 129.0140

Mid: 129.2455

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...

South African Rand Could Benefit From Slower Fed But Gains On Sterling…

Rising US Treasury prices and falling yields could see further pressure on the Dollar, but...

Pound vs South African Rand: Tech Forecast For Next Five Days

The Pound to Rand, like most Sterling pairs, has been falling for most of August...