MENU

1 ZAR = 128.6353 BIF

1 BIF to ZAR = 0.0078

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
127.4776 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
125.0335 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
124.1331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
127.4776 0% Commission

Airport Pickup

Moneycorp
126.7058 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BIF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Burundi Franc (BIF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BIF

Convert ZAR:
To BIF:
1
128.6353
10
1,286.3530
50
6,431.7650
100
12,863.5300
500
64,317.6500
1,000
128,635.3000
Convert ZAR:
To BIF:
2,500
321,588.2500
5,000
643,176.5000
7,500
964,764.7500
10,000
1,286,353.0000
50,000
6,431,765.0000
1,00,000
12,863,530.0000

Exchange Rate History for ZAR To BIF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 141.6970

Close: 139.8950

Mid: 140.9775

2

Open: 139.7340

Close: 139.4350

Mid: 139.9050

3

Open: 139.6470

Close: 140.3630

Mid: 139.6570

4

Open: 140.3790

Close: 140.9960

Mid: 140.9240

5

Open: 141.1990

Close: 141.4640

Mid: 141.7025

6

Open: 141.1990

Close: 141.4640

Mid: 141.7025

7
8

Open: 140.8520

Close: 140.3650

Mid: 140.3405

9

Open: 140.2130

Close: 140.5090

Mid: 140.4985

10

Open: 140.5310

Close: 140.1560

Mid: 139.3395

11

Open: 140.0630

Close: 139.0310

Mid: 139.4235

12

Open: 138.9440

Close: 139.6640

Mid: 139.4370

13

Open: 138.9440

Close: 139.6640

Mid: 139.4370

14
15

Open: 139.5770

Close: 140.8920

Mid: 140.0425

16

Open: 141.0700

Close: 141.1620

Mid: 141.1990

17

Open: 140.9330

Close: 141.2060

Mid: 140.9755

18

Open: 141.2120

Close: 143.2380

Mid: 142.2500

19

Open: 143.2010

Close: 143.4490

Mid: 143.7080

20

Open: 143.2010

Close: 143.4490

Mid: 143.7080

21
22

Open: 144.2250

Close: 143.2750

Mid: 143.7690

23

Open: 143.9230

Close: 143.4770

Mid: 143.4570

24

Open: 143.5690

Close: 145.4070

Mid: 144.2120

25

Open: 145.4670

Close: 147.0810

Mid: 146.3925

26

Open: 145.7940

Close: 148.2520

Mid: 146.5830

27

Open: 145.7940

Close: 148.2520

Mid: 146.5830

28
29

Open: 146.7190

Close: 145.2010

Mid: 145.6730

30

Open: 145.3860

Close: 144.8500

Mid: 145.3745

31

Open: 145.3540

Close: 146.2320

Mid: 146.1050

February - 2018

SunMonTueWedThuFriSat
1

Open: 146.9560

Close: 145.8900

Mid: 146.0545

2

Open: 145.8570

Close: 144.9900

Mid: 145.1550

3

Open: 145.8570

Close: 144.9900

Mid: 145.1550

4
5

Open: 144.4730

Close: 144.5230

Mid: 144.6290

6

Open: 144.3380

Close: 145.1510

Mid: 144.7505

7

Open: 145.2120

Close: 144.3750

Mid: 145.1080

8

Open: 144.9100

Close: 143.3490

Mid: 144.1510

9

Open: 142.6510

Close: 145.0080

Mid: 144.0170

10

Open: 142.6510

Close: 145.0080

Mid: 144.0170

11
12

Open: 144.2820

Close: 146.0430

Mid: 145.4300

13

Open: 145.6080

Close: 145.4050

Mid: 145.3330

14

Open: 145.1000

Close: 146.5450

Mid: 146.3920

15

Open: 146.8340

Close: 149.0490

Mid: 148.0995

16

Open: 149.1360

Close: 149.8930

Mid: 150.2360

17

Open: 149.1360

Close: 149.8930

Mid: 150.2360

18
19

Open: 150.3830

Close: 149.1700

Mid: 149.7400

20

Open: 149.0340

Close: 147.8690

Mid: 148.3525

21

Open: 148.2400

Close: 148.9230

Mid: 148.7425

22

Open: 149.2600

Close: 148.2300

Mid: 148.7485

23

Open: 148.4850

Close: 150.7630

Mid: 150.1115

24

Open: 148.4850

Close: 150.7630

Mid: 150.1115

25

Open: 151.5910

Close: 150.2790

Mid: 150.9930

26

Open: 150.3220

Close: 151.0090

Mid: 150.4570

27

Open: 150.2330

Close: 148.6960

Mid: 149.3675

28

Open: 149.3560

Close: 148.2740

Mid: 148.6325

March - 2018

SunMonTueWedThuFriSat
1

Open: 147.6800

Close: 146.2230

Mid: 146.5845

2

Open: 145.5510

Close: 145.4520

Mid: 145.2710

3

Open: 145.5510

Close: 145.4520

Mid: 145.2710

4
5

Open: 145.5950

Close: 146.4930

Mid: 145.7640

6

Open: 146.3330

Close: 146.8230

Mid: 147.0420

7

Open: 146.8250

Close: 146.2980

Mid: 146.5175

8

Open: 146.8110

Close: 146.6010

Mid: 146.3395

9

Open: 146.7000

Close: 146.9000

Mid: 147.0960

10

Open: 146.7000

Close: 146.9000

Mid: 147.0960

11
12

Open: 146.8710

Close: 146.5360

Mid: 146.7470

13

Open: 146.4750

Close: 147.6470

Mid: 147.0475

14

Open: 147.7910

Close: 148.7840

Mid: 148.4140

15

Open: 148.7220

Close: 146.1050

Mid: 147.2400

16

Open: 146.4740

Close: 145.6930

Mid: 146.0190

17

Open: 146.4740

Close: 145.6930

Mid: 146.0190

18
19

Open: 145.4610

Close: 144.6620

Mid: 144.5520

20

Open: 144.0100

Close: 145.3020

Mid: 144.7470

21

Open: 145.7770

Close: 146.0010

Mid: 145.3400

22

Open: 146.1680

Close: 146.9770

Mid: 146.8055

23

Open: 146.2940

Close: 148.2300

Mid: 147.7525

24

Open: 146.2940

Close: 148.2300

Mid: 147.7525

25
26

Open: 148.3140

Close: 149.0300

Mid: 148.9815

27

Open: 148.7160

Close: 148.5330

Mid: 148.7705

28

Open: 149.2810

Close: 148.3960

Mid: 148.5795

29

Open: 148.6520

Close: 147.2530

Mid: 147.5125

30

Open: 147.0440

Close: 148.2600

Mid: 147.5015

31

Open: 147.0440

Close: 148.2600

Mid: 147.5015

April - 2018

SunMonTueWedThuFriSat
1

Open: 150.5410

Close: 146.8680

Mid: 148.6865

2

Open: 146.9060

Close: 146.5610

Mid: 146.7475

3

Open: 146.9890

Close: 146.5140

Mid: 146.8720

4

Open: 147.0810

Close: 145.9080

Mid: 146.3885

5

Open: 146.3590

Close: 145.5810

Mid: 145.9840

6

Open: 145.2850

Close: 143.9040

Mid: 144.4410

7

Open: 145.2850

Close: 143.9040

Mid: 144.4410

8
9

Open: 144.0680

Close: 143.1280

Mid: 143.7615

10

Open: 143.2200

Close: 144.1360

Mid: 143.5985

11

Open: 143.9710

Close: 145.4070

Mid: 144.5275

12

Open: 145.3990

Close: 143.7350

Mid: 144.7070

13

Open: 144.2850

Close: 144.5080

Mid: 144.3970

14

Open: 144.2850

Close: 144.5080

Mid: 144.3970

15
16

Open: 143.7420

Close: 143.8370

Mid: 143.7720

17

Open: 144.0510

Close: 145.4260

Mid: 144.9590

18

Open: 145.0760

Close: 145.8150

Mid: 145.2610

19

Open: 145.7350

Close: 146.7250

Mid: 146.1270

20

Open: 145.6170

Close: 144.6220

Mid: 144.9325

21

Open: 145.6170

Close: 144.6220

Mid: 144.9325

22
23

Open: 144.0340

Close: 141.0910

Mid: 142.3900

24

Open: 141.1230

Close: 140.6710

Mid: 141.0120

25

Open: 140.6990

Close: 139.8950

Mid: 139.9095

26

Open: 140.0580

Close: 140.9450

Mid: 140.5230

27

Open: 141.2560

Close: 141.0530

Mid: 141.0395

28

Open: 141.2560

Close: 141.0530

Mid: 141.0395

29
30

Open: 140.6370

Close: 139.3350

Mid: 139.8975

May - 2018

SunMonTueWedThuFriSat
1

Open: 139.8920

Close: 139.0290

Mid: 139.3490

2

Open: 138.3760

Close: 137.7230

Mid: 138.3770

3

Open: 137.9360

Close: 138.1790

Mid: 137.9910

4

Open: 137.8940

Close: 139.7230

Mid: 138.5895

5

Open: 137.8940

Close: 139.7230

Mid: 138.5895

6
7

Open: 139.1210

Close: 138.3230

Mid: 138.5685

8

Open: 138.5240

Close: 137.8280

Mid: 138.3835

9

Open: 138.3370

Close: 138.7190

Mid: 138.1515

10

Open: 138.7660

Close: 141.3970

Mid: 140.1400

11

Open: 140.9600

Close: 143.3490

Mid: 141.8125

12

Open: 140.9600

Close: 143.3490

Mid: 141.8125

13

Open: 142.5960

Close: 141.7680

Mid: 142.0490

14

Open: 141.7380

Close: 141.3250

Mid: 141.8030

15

Open: 141.6150

Close: 138.7830

Mid: 139.9755

16

Open: 139.4220

Close: 139.1720

Mid: 139.5210

17

Open: 139.6050

Close: 137.7580

Mid: 138.6875

18

Open: 137.9760

Close: 136.5770

Mid: 137.4280

19

Open: 137.9760

Close: 136.5770

Mid: 137.4280

20
21

Open: 136.2040

Close: 136.9410

Mid: 136.4145

22

Open: 136.7480

Close: 138.4740

Mid: 137.9140

23

Open: 138.5810

Close: 139.2260

Mid: 138.8035

24

Open: 139.6430

Close: 140.1320

Mid: 139.7100

25

Open: 139.8820

Close: 139.8370

Mid: 139.8345

26

Open: 139.8820

Close: 139.8370

Mid: 139.8345

27
28

Open: 139.5460

Close: 139.8070

Mid: 139.6290

29

Open: 139.9470

Close: 136.9550

Mid: 138.4780

30

Open: 137.1180

Close: 138.6600

Mid: 137.8680

31

Open: 138.3020

Close: 137.2310

Mid: 137.7870

June - 2018

SunMonTueWedThuFriSat
1

Open: 136.7340

Close: 137.0490

Mid: 137.2890

2

Open: 136.7340

Close: 137.0490

Mid: 137.2890

3
4

Open: 137.6350

Close: 138.5960

Mid: 138.3635

5

Open: 138.6600

Close: 135.9570

Mid: 137.3040

6

Open: 135.8320

Close: 136.6720

Mid: 135.7120

7

Open: 136.6150

Close: 134.1970

Mid: 135.1360

8

Open: 134.3100

Close: 133.2160

Mid: 132.8375

9

Open: 134.3100

Close: 133.2160

Mid: 132.8375

10
11

Open: 132.5700

Close: 132.2120

Mid: 132.5005

12

Open: 132.2480

Close: 130.8870

Mid: 131.5700

13

Open: 131.0430

Close: 130.1680

Mid: 130.9205

14

Open: 130.1930

Close: 130.9950

Mid: 131.5380

15

Open: 132.2610

Close: 129.8490

Mid: 131.0735

16

Open: 132.2610

Close: 129.8490

Mid: 131.0735

17
18

Open: 129.6070

Close: 127.2860

Mid: 128.3295

19

Open: 127.1280

Close: 126.6270

Mid: 125.8895

20

Open: 126.1960

Close: 127.1220

Mid: 126.9680

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BIF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...