Live ZAR to BIF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 132.8735 BIF

1 BIF to ZAR = 0.0075

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 129.1530 128.2229 Spreads Data from IMTI
International Payment: Independent 131.6776
130.7475 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 127.5586 126.0172 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 130.8804
128.8873 Home delivery, airport collection
Cash/Travel: High Street Providers 127.5586 126.2298
Cash/Travel: TravelFX 131.6776
130.7475 Online Exclusive

ZAR/BIF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting ZAR To BIF

Convert ZAR:
To BIF:
1
132.8735
10
1,328.7350
50
6,643.6750
100
13,287.3500
500
66,436.7500
1,000
132,873.5000
Convert ZAR:
To BIF:
2,500
332,183.7500
5,000
664,367.5000
7,500
996,551.2500
10,000
1,328,735.0000
50,000
6,643,675.0000
1,00,000
13,287,350.0000

Exchange Rate History for ZAR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 120.6870

Close: 119.6120

Mid: 119.5440

2

Open: 120.6990

Close: 121.6460

Mid: 121.2650

3

Open: 120.6540

Close: 120.0480

Mid: 120.4305

4

Open: 119.1650

Close: 120.0820

Mid: 119.9945

5

Open: 120.9150

Close: 119.6750

Mid: 120.0310

6

Open: 120.3720

Close: 119.7970

Mid: 119.9700

7

Open: 120.3720

Close: 119.7970

Mid: 119.9700

8

Open: 120.3720

Close: 119.7970

Mid: 119.9700

9

Open: 121.6030

Close: 120.9330

Mid: 120.8960

10

Open: 120.1600

Close: 119.7800

Mid: 120.0270

11

Open: 120.4570

Close: 120.1250

Mid: 120.7175

12

Open: 119.5690

Close: 121.2990

Mid: 120.3915

13

Open: 122.5780

Close: 122.5630

Mid: 122.4825

14

Open: 122.5780

Close: 122.5630

Mid: 122.4825

15

Open: 122.5780

Close: 122.5630

Mid: 122.4825

16

Open: 122.6150

Close: 121.2890

Mid: 121.9660

17

Open: 120.5760

Close: 121.4340

Mid: 121.2855

18

Open: 122.6800

Close: 122.0750

Mid: 122.2470

19

Open: 121.8250

Close: 122.1030

Mid: 121.9570

20

Open: 121.8770

Close: 121.2430

Mid: 121.5795

21

Open: 121.8770

Close: 121.2430

Mid: 121.5795

22

Open: 121.8770

Close: 121.2430

Mid: 121.5795

23

Open: 120.5060

Close: 121.2220

Mid: 120.8040

24

Open: 122.4110

Close: 123.5640

Mid: 123.0580

25

Open: 123.6660

Close: 124.8730

Mid: 124.1785

26

Open: 125.0140

Close: 124.5770

Mid: 124.6045

27

Open: 124.3730

Close: 123.2830

Mid: 123.3390

28

Open: 124.3730

Close: 123.2830

Mid: 123.3390

29

Open: 124.3730

Close: 123.2830

Mid: 123.3390

30

Open: 122.2980

Close: 122.4910

Mid: 121.7665

31

Open: 122.7480

Close: 121.9620

Mid: 122.2805

February - 2017

SunMonTueWedThuFriSat
1

Open: 122.8550

Close: 123.3450

Mid: 123.2745

2

Open: 123.8690

Close: 124.5920

Mid: 124.1590

3

Open: 124.7930

Close: 125.5770

Mid: 125.0980

4

Open: 124.7930

Close: 125.5770

Mid: 125.0980

5

Open: 124.7930

Close: 125.5770

Mid: 125.0980

6

Open: 124.5830

Close: 124.9850

Mid: 124.5555

7

Open: 125.2780

Close: 124.3040

Mid: 124.6475

8

Open: 123.8550

Close: 123.6430

Mid: 123.5785

9

Open: 123.4280

Close: 124.2030

Mid: 123.4415

10

Open: 124.5400

Close: 125.2670

Mid: 124.6085

11

Open: 124.5400

Close: 125.2670

Mid: 124.6085

12

Open: 124.5400

Close: 125.2670

Mid: 124.6085

13

Open: 125.4080

Close: 125.1870

Mid: 124.8095

14

Open: 125.2150

Close: 127.6880

Mid: 126.3945

15

Open: 127.5600

Close: 129.0940

Mid: 128.2310

16

Open: 128.3130

Close: 126.4570

Mid: 127.2325

17

Open: 127.3330

Close: 127.9930

Mid: 127.1495

18

Open: 127.3330

Close: 127.9930

Mid: 127.1495

19

Open: 127.3330

Close: 127.9930

Mid: 127.1495

20

Open: 127.7870

Close: 127.9910

Mid: 127.3170

21

Open: 127.7120

Close: 127.6340

Mid: 127.5205

22

Open: 126.7560

Close: 128.0490

Mid: 127.2290

23

Open: 127.5750

Close: 128.2950

Mid: 127.9815

24

Open: 128.8650

Close: 128.5090

Mid: 128.2840

25

Open: 128.8650

Close: 128.5090

Mid: 128.2840

26

Open: 128.8650

Close: 128.5090

Mid: 128.2840

27

Open: 129.5360

Close: 128.1380

Mid: 128.7720

28

Open: 127.9090

Close: 126.8300

Mid: 127.2985

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.0900

Close: 128.3890

Mid: 127.8225

2

Open: 127.7380

Close: 126.7890

Mid: 127.2750

3

Open: 126.6440

Close: 126.5910

Mid: 126.5775

4

Open: 126.6440

Close: 126.5910

Mid: 126.5775

5

Open: 126.6440

Close: 126.5910

Mid: 126.5775

6

Open: 127.5620

Close: 127.3040

Mid: 127.1665

7

Open: 127.8000

Close: 128.4410

Mid: 128.1470

8

Open: 128.3970

Close: 127.0780

Mid: 127.7470

9

Open: 126.9630

Close: 124.5890

Mid: 125.6870

10

Open: 124.6220

Close: 125.2070

Mid: 125.0990

11

Open: 124.6220

Close: 125.2070

Mid: 125.0990

12

Open: 124.6220

Close: 125.2070

Mid: 125.0990

13

Open: 125.5890

Close: 126.2430

Mid: 125.7640

14

Open: 128.5910

Close: 128.7300

Mid: 128.1485

15

Open: 126.9620

Close: 129.1700

Mid: 127.9395

16

Open: 129.0270

Close: 128.8010

Mid: 129.0760

17

Open: 129.8560

Close: 130.8070

Mid: 130.2895

18

Open: 129.8560

Close: 130.8070

Mid: 130.2895

19

Open: 129.8560

Close: 130.8070

Mid: 130.2895

20

Open: 131.0330

Close: 131.7040

Mid: 131.2890

21

Open: 133.6580

Close: 132.4570

Mid: 133.0320

22

Open: 133.1820

Close: 134.3870

Mid: 133.6260

23

Open: 133.6050

Close: 134.8690

Mid: 134.2530

24

Open: 133.8000

Close: 134.0310

Mid: 133.4620

25

Open: 133.8000

Close: 134.0310

Mid: 133.4620

26

Open: 133.8000

Close: 134.0310

Mid: 133.4620

27

Open: 133.5710

Close: 130.3120

Mid: 131.7490

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...