SEARCH

South African Rand to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
BDT

1 ZAR = 7.2315 BDT

+0.1981%
7.2355
= today's high
7.2158
= low
7.2178
= open
7.2172
= yesterday's close
Retail Rates
7.2315
is the live market rate
7.2062
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.91%
7.2355
= current week high
7.1242
= current week low
One Month:
+1.3%
7.2355
= current month high
7.1242
= current month low
One Year:
+13.63%
7.2276
= current year high
6.1082
= current year low

Interday ZAR/BDT Chart

Loading

Monthly ZAR/BDT Chart

Loading

Interactive ZAR/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/BDT News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
7.2355
7.2158
7.2257
Thursday 4 December 2025 (04/12/2025)
7.1855
7.2172
7.2276
7.1818
7.2047
Wednesday 3 December 2025 (03/12/2025)
7.1356
7.1477
7.1450
7.1415
7.1433
Tuesday 2 December 2025 (02/12/2025)
7.1420
7.1359
7.1498
7.1242
7.1370
Monday 1 December 2025 (01/12/2025)
7.1359
7.1588
7.1655
7.1266
7.1461

November

Friday 28 November 2025 (28/11/2025)
7.1063
7.1273
7.1496
7.1029
7.1263
Thursday 27 November 2025 (27/11/2025)
7.1229
7.1187
7.1328
7.1103
7.1216
Wednesday 26 November 2025 (26/11/2025)
7.0964
7.0885
7.1500
7.0870
7.1185
Tuesday 25 November 2025 (25/11/2025)
7.0684
7.0716
7.0871
7.0407
7.0639
Monday 24 November 2025 (24/11/2025)
7.0311
7.0670
7.0819
7.0311
7.0565
Friday 21 November 2025 (21/11/2025)
7.1077
7.0291
7.1054
7.0101
7.0578
Thursday 20 November 2025 (20/11/2025)
7.1319
7.1072
7.1434
7.0940
7.1187
Wednesday 19 November 2025 (19/11/2025)
7.1084
7.1502
7.1533
7.1021
7.1277
Tuesday 18 November 2025 (18/11/2025)
7.1355
7.1172
7.1258
7.0981
7.1120
Monday 17 November 2025 (17/11/2025)
7.1496
7.1364
7.1784
7.1189
7.1487
Friday 14 November 2025 (14/11/2025)
7.1417
7.1360
7.1834
7.0902
7.1368
Thursday 13 November 2025 (13/11/2025)
7.1586
7.1453
7.2024
7.1331
7.1678
Wednesday 12 November 2025 (12/11/2025)
7.1013
7.1412
7.1729
7.0957
7.1343
Tuesday 11 November 2025 (11/11/2025)
7.1157
7.1137
7.1411
7.1086
7.1249
Monday 10 November 2025 (10/11/2025)
7.0628
7.1157
7.1299
7.0499
7.0899
Friday 7 November 2025 (07/11/2025)
7.0175
7.0337
7.0585
7.0131
7.0358
Thursday 6 November 2025 (06/11/2025)
7.0202
6.9877
7.0360
6.9831
7.0096
Wednesday 5 November 2025 (05/11/2025)
6.9615
6.9951
7.0066
6.9459
6.9763
Tuesday 4 November 2025 (04/11/2025)
6.9998
6.9756
7.0047
6.9575
6.9811
Monday 3 November 2025 (03/11/2025)
7.0440
7.0447
7.0675
7.0454
7.0565

October

Friday 31 October 2025 (31/10/2025)
7.0839
7.0411
7.0647
7.0621
7.0634
Thursday 30 October 2025 (30/10/2025)
7.0929
7.0833
7.1128
7.0621
7.0875
Wednesday 29 October 2025 (29/10/2025)
7.0971
7.1171
7.1563
7.0905
7.1234
Tuesday 28 October 2025 (28/10/2025)
7.0850
7.1482
7.1511
7.0598
7.1055
Monday 27 October 2025 (27/10/2025)
7.1191
7.1058
7.1281
7.0946
7.1114
Friday 24 October 2025 (24/10/2025)
7.0738
7.0987
7.1193
7.0631
7.0912
Thursday 23 October 2025 (23/10/2025)
7.0041
7.0755
7.0643
7.0217
7.0430
Wednesday 22 October 2025 (22/10/2025)
7.0243
7.0033
7.0378
6.9996
7.0187
Tuesday 21 October 2025 (21/10/2025)
7.0738
7.0247
7.0874
6.9973
7.0424
Monday 20 October 2025 (20/10/2025)
7.0140
7.0782
7.0795
7.0141
7.0468
Friday 17 October 2025 (17/10/2025)
7.0269
7.0197
7.0363
6.9783
7.0073
Thursday 16 October 2025 (16/10/2025)
7.0370
7.0226
7.0554
7.0189
7.0372
Wednesday 15 October 2025 (15/10/2025)
7.0250
6.9949
7.0513
6.9913
7.0213
Tuesday 14 October 2025 (14/10/2025)
7.0001
6.9839
7.0098
6.9592
6.9845
Monday 13 October 2025 (13/10/2025)
6.9912
7.0331
7.0490
6.9886
7.0188
Friday 10 October 2025 (10/10/2025)
7.0584
6.9159
7.0808
6.9146
6.9977
Thursday 9 October 2025 (09/10/2025)
7.0828
7.1108
7.1315
7.0722
7.1019
Wednesday 8 October 2025 (08/10/2025)
7.0709
7.1037
7.1185
7.0668
7.0927
Tuesday 7 October 2025 (07/10/2025)
7.0593
7.0700
7.0926
7.0519
7.0723
Monday 6 October 2025 (06/10/2025)
7.0619
7.0570
7.0726
7.0309
7.0518
Friday 3 October 2025 (03/10/2025)
7.0437
7.0480
7.0639
7.0304
7.0472
Thursday 2 October 2025 (02/10/2025)
7.0600
7.0566
7.0852
7.0474
7.0663
Wednesday 1 October 2025 (01/10/2025)
7.0637
7.0595
7.0872
7.0564
7.0718

September

Tuesday 30 September 2025 (30/09/2025)
7.0508
7.0456
7.0612
7.0244
7.0428
Monday 29 September 2025 (29/09/2025)
7.0219
7.0486
7.0569
7.0177
7.0373
Friday 26 September 2025 (26/09/2025)
6.9867
6.9944
6.9948
6.9620
6.9784
Thursday 25 September 2025 (25/09/2025)
7.0173
7.0369
7.0414
6.9991
7.0203
Wednesday 24 September 2025 (24/09/2025)
7.0277
7.0276
7.0556
7.0194
7.0375
Tuesday 23 September 2025 (23/09/2025)
7.0210
7.0513
7.0596
7.0030
7.0313
Monday 22 September 2025 (22/09/2025)
7.0372
7.0171
7.0506
7.0098
7.0302
Friday 19 September 2025 (19/09/2025)
6.9842
7.0300
7.0377
6.9771
7.0074
Thursday 18 September 2025 (18/09/2025)
7.0065
7.0583
7.0650
6.9857
7.0254
Wednesday 17 September 2025 (17/09/2025)
7.0146
7.0065
7.0202
6.9910
7.0056
Tuesday 16 September 2025 (16/09/2025)
7.0336
7.0167
7.0336
6.9923
7.0130
Monday 15 September 2025 (15/09/2025)
7.0093
7.0150
7.0167
7.0004
7.0086
Friday 12 September 2025 (12/09/2025)
6.9796
7.0005
6.9960
6.9956
6.9958
Thursday 11 September 2025 (11/09/2025)
6.9638
6.9797
6.9814
6.9456
6.9635
Wednesday 10 September 2025 (10/09/2025)
6.9427
6.9633
6.9686
6.9215
6.9451
Tuesday 9 September 2025 (09/09/2025)
6.9730
6.9625
6.9766
6.9523
6.9645
Monday 8 September 2025 (08/09/2025)
6.9327
6.9456
6.9514
6.9176
6.9345
Friday 5 September 2025 (05/09/2025)
6.8541
6.9060
6.8918
6.8658
6.8788
Thursday 4 September 2025 (04/09/2025)
6.8907
6.8550
6.8987
6.8350
6.8669
Wednesday 3 September 2025 (03/09/2025)
6.8871
6.8709
6.9117
6.8643
6.8880
Tuesday 2 September 2025 (02/09/2025)
6.8165
6.8655
6.8763
6.8144
6.8454
Monday 1 September 2025 (01/09/2025)
6.8922
6.8885
6.9268
6.8857
6.9063

August

Friday 29 August 2025 (29/08/2025)
6.8445
6.8630
6.8728
6.8279
6.8504
Thursday 28 August 2025 (28/08/2025)
6.8863
6.8792
6.9084
6.8704
6.8894
Wednesday 27 August 2025 (27/08/2025)
6.9158
6.8425
6.8902
6.8746
6.8824
Tuesday 26 August 2025 (26/08/2025)
6.9376
6.9158
6.9457
6.8984
6.9221
Monday 25 August 2025 (25/08/2025)
6.9634
6.9350
6.9763
6.9117
6.9440
Friday 22 August 2025 (22/08/2025)
6.8902
6.9093
6.9175
6.8868
6.9022
Thursday 21 August 2025 (21/08/2025)
6.8864
6.8893
6.8928
6.8496
6.8712
Wednesday 20 August 2025 (20/08/2025)
6.8701
6.8931
6.8984
6.8529
6.8757
Tuesday 19 August 2025 (19/08/2025)
6.8998
6.8856
6.9105
6.8833
6.8969
Monday 18 August 2025 (18/08/2025)
6.8971
6.9082
6.9124
6.8844
6.8984
Friday 15 August 2025 (15/08/2025)
6.9199
6.9085
6.9344
6.8979
6.9162
Thursday 14 August 2025 (14/08/2025)
6.9414
6.9329
6.9465
6.8991
6.9228
Wednesday 13 August 2025 (13/08/2025)
6.9438
6.9384
6.9591
6.9332
6.9462
Tuesday 12 August 2025 (12/08/2025)
6.8632
6.8902
6.9006
6.8563
6.8785
Monday 11 August 2025 (11/08/2025)
6.8536
6.8503
6.8687
6.8406
6.8547
Friday 8 August 2025 (08/08/2025)
6.8533
6.8389
6.8689
6.8377
6.8533
Thursday 7 August 2025 (07/08/2025)
6.8781
6.8546
6.9052
6.8294
6.8673
Wednesday 6 August 2025 (06/08/2025)
6.8071
6.8309
6.8542
6.7888
6.8215
Tuesday 5 August 2025 (05/08/2025)
6.8080
6.7954
6.8054
6.7580
6.7817
Monday 4 August 2025 (04/08/2025)
6.7189
6.8080
6.8116
6.7102
6.7609
Friday 1 August 2025 (01/08/2025)
6.6886
6.6868
6.7304
6.6668
6.6986

July

Thursday 31 July 2025 (31/07/2025)
6.7891
6.7197
6.7911
6.7085
6.7498
Wednesday 30 July 2025 (30/07/2025)
6.8669
6.8818
6.8860
6.8529
6.8695
Tuesday 29 July 2025 (29/07/2025)
6.8756
6.8782
6.8832
6.8479
6.8656
Monday 28 July 2025 (28/07/2025)
6.9047
6.8861
6.9050
6.8471
6.8761
Friday 25 July 2025 (25/07/2025)
6.9501
6.8928
6.9180
6.9180
6.9180
Thursday 24 July 2025 (24/07/2025)
6.9553
6.9525
6.9599
6.9244
6.9422
Wednesday 23 July 2025 (23/07/2025)
6.9041
6.9346
6.9244
6.9178
6.9211
Tuesday 22 July 2025 (22/07/2025)
6.9016
6.9040
6.9416
6.8826
6.9121
Monday 21 July 2025 (21/07/2025)
6.8880
6.8805
6.8960
6.8297
6.8629
Friday 18 July 2025 (18/07/2025)
6.8026
6.8764
6.8543
6.8091
6.8317
Thursday 17 July 2025 (17/07/2025)
6.8038
6.8022
6.8092
6.7693
6.7893
Wednesday 16 July 2025 (16/07/2025)
6.7778
6.8000
6.8031
6.7599
6.7815
Tuesday 15 July 2025 (15/07/2025)
6.7992
6.8162
6.8501
6.7946
6.8224
Monday 14 July 2025 (14/07/2025)
6.7459
6.7867
6.7909
6.7354
6.7632
Friday 11 July 2025 (11/07/2025)
6.8285
6.7973
6.8416
6.7828
6.8122
Thursday 10 July 2025 (10/07/2025)
6.8252
6.8617
6.8805
6.8195
6.8500
Wednesday 9 July 2025 (09/07/2025)
6.8473
6.8330
6.8600
6.8112
6.8356
Tuesday 8 July 2025 (08/07/2025)
6.8168
6.8502
6.8697
6.8039
6.8368
Monday 7 July 2025 (07/07/2025)
6.9128
6.8478
6.9283
6.8409
6.8846
Friday 4 July 2025 (04/07/2025)
7.0056
6.9773
7.0064
6.9636
6.9850
Thursday 3 July 2025 (03/07/2025)
6.9964
7.0041
7.0182
6.9770
6.9976
Wednesday 2 July 2025 (02/07/2025)
6.9299
6.9989
7.0020
6.9035
6.9528
Tuesday 1 July 2025 (01/07/2025)
6.9512
6.9886
6.9987
6.9380
6.9684

June

Monday 30 June 2025 (30/06/2025)
6.8750
6.9154
6.9269
6.8750
6.9010
Friday 27 June 2025 (27/06/2025)
6.8534
6.8629
6.8974
6.8206
6.8590
Thursday 26 June 2025 (26/06/2025)
6.9233
6.8551
6.9452
6.8425
6.8939
Wednesday 25 June 2025 (25/06/2025)
6.8826
6.8611
6.9095
6.8513
6.8804
Tuesday 24 June 2025 (24/06/2025)
6.8847
6.8822
6.9175
6.8721
6.8948
Monday 23 June 2025 (23/06/2025)
6.7309
6.7668
6.7738
6.7146
6.7442
Friday 20 June 2025 (20/06/2025)
6.7981
6.8181
6.8285
6.7731
6.8008
Thursday 19 June 2025 (19/06/2025)
6.7833
6.7556
6.7948
6.7291
6.7620
Wednesday 18 June 2025 (18/06/2025)
6.7937
6.8007
6.8152
6.7445
6.7799
Tuesday 17 June 2025 (17/06/2025)
6.8637
6.8544
6.8729
6.8395
6.8562
Monday 16 June 2025 (16/06/2025)
6.7943
6.8724
6.8556
6.8227
6.8392
Friday 13 June 2025 (13/06/2025)
6.8368
6.7953
6.8372
6.7678
6.8025
Thursday 12 June 2025 (12/06/2025)
6.9115
6.8611
6.9187
6.8307
6.8747
Wednesday 11 June 2025 (11/06/2025)
6.8999
6.8665
6.9267
6.8640
6.8954
Tuesday 10 June 2025 (10/06/2025)
6.8626
6.8979
6.9092
6.8571
6.8832
Monday 9 June 2025 (09/06/2025)
6.8904
6.8958
6.9121
6.8747
6.8934
Friday 6 June 2025 (06/06/2025)
6.8792
6.8823
6.8982
6.8682
6.8832
Thursday 5 June 2025 (05/06/2025)
6.8671
6.8941
6.8950
6.8575
6.8763
Wednesday 4 June 2025 (04/06/2025)
6.8433
6.8375
6.8659
6.8291
6.8475
Tuesday 3 June 2025 (03/06/2025)
6.8300
6.8387
6.8536
6.8112
6.8324
Monday 2 June 2025 (02/06/2025)
6.8337
6.8391
6.8449
6.8022
6.8236

May

Friday 30 May 2025 (30/05/2025)
6.8525
6.8009
6.8588
6.7578
6.8083
Thursday 29 May 2025 (29/05/2025)
6.8153
6.8508
6.8653
6.8017
6.8335
Wednesday 28 May 2025 (28/05/2025)
6.8006
6.8265
6.8341
6.7897
6.8119
Tuesday 27 May 2025 (27/05/2025)
6.8304
6.8204
6.8406
6.8132
6.8269
Monday 26 May 2025 (26/05/2025)
6.8092
6.8308
6.8207
6.8200
6.8204
Friday 23 May 2025 (23/05/2025)
6.8046
6.8076
6.8296
6.7749
6.8023
Thursday 22 May 2025 (22/05/2025)
6.7697
6.7546
6.7794
6.7331
6.7563
Wednesday 21 May 2025 (21/05/2025)
6.8060
6.7755
6.8189
6.7593
6.7891
Tuesday 20 May 2025 (20/05/2025)
6.7278
6.7756
6.7904
6.7109
6.7507
Monday 19 May 2025 (19/05/2025)
6.7749
6.7302
6.7805
6.7199
6.7502
Friday 16 May 2025 (16/05/2025)
6.7366
6.7404
6.7420
6.7081
6.7251
Thursday 15 May 2025 (15/05/2025)
6.6657
6.7372
6.7459
6.6565
6.7012
Wednesday 14 May 2025 (14/05/2025)
6.6577
6.6930
6.6979
6.6384
6.6682
Tuesday 13 May 2025 (13/05/2025)
6.6662
6.5854
6.6709
6.5673
6.6191
Monday 12 May 2025 (12/05/2025)
6.6035
6.6342
6.6620
6.5880
6.6250
Friday 9 May 2025 (09/05/2025)
6.6912
6.6587
6.6937
6.6334
6.6636
Thursday 8 May 2025 (08/05/2025)
6.6616
6.7090
6.7101
6.6441
6.6771
Wednesday 7 May 2025 (07/05/2025)
6.6682
6.6839
6.6895
6.6370
6.6633
Tuesday 6 May 2025 (06/05/2025)
6.6842
6.6711
6.6926
6.6413
6.6670
Monday 5 May 2025 (05/05/2025)
6.6256
6.6610
6.6663
6.6129
6.6396
Friday 2 May 2025 (02/05/2025)
6.5535
6.6183
6.6186
6.5228
6.5707
Thursday 1 May 2025 (01/05/2025)
6.5441
6.5846
6.5943
6.5132
6.5538

April

Wednesday 30 April 2025 (30/04/2025)
6.5229
6.5434
6.5509
6.5114
6.5312
Tuesday 29 April 2025 (29/04/2025)
6.5303
6.5359
6.5543
6.5165
6.5354
Monday 28 April 2025 (28/04/2025)
6.5037
6.5094
6.5380
6.4886
6.5133
Friday 25 April 2025 (25/04/2025)
6.4467
6.4986
6.5056
6.4289
6.4673
Thursday 24 April 2025 (24/04/2025)
6.5327
6.4452
6.5536
6.4402
6.4969
Wednesday 23 April 2025 (23/04/2025)
6.5111
6.5311
6.5686
6.5066
6.5376
Tuesday 22 April 2025 (22/04/2025)
6.4059
6.4733
6.4836
6.3895
6.4366
Monday 21 April 2025 (21/04/2025)
6.4287
6.4053
6.4330
6.3915
6.4123
Friday 18 April 2025 (18/04/2025)
6.4361
6.4361
6.4361
6.4361
6.4361
Thursday 17 April 2025 (17/04/2025)
6.4538
6.4361
6.4659
6.4372
6.4516
Wednesday 16 April 2025 (16/04/2025)
6.3973
6.4558
6.4801
6.3667
6.4234
Tuesday 15 April 2025 (15/04/2025)
6.4532
6.3881
6.4888
6.3714
6.4301
Monday 14 April 2025 (14/04/2025)
6.4128
6.4337
6.4651
6.4004
6.4328
Friday 11 April 2025 (11/04/2025)
6.3070
6.3458
6.3695
6.2599
6.3147
Thursday 10 April 2025 (10/04/2025)
6.3478
6.2409
6.3553
6.1922
6.2738
Wednesday 9 April 2025 (09/04/2025)
6.1607
6.2863
6.3266
6.1082
6.2174
Tuesday 8 April 2025 (08/04/2025)
6.1960
6.1389
6.2706
6.1351
6.2029
Monday 7 April 2025 (07/04/2025)
6.3380
6.2262
6.3431
6.2201
6.2816
Friday 4 April 2025 (04/04/2025)
6.4319
6.3956
6.4346
6.3367
6.3857
Thursday 3 April 2025 (03/04/2025)
6.3977
6.5132
6.4154
6.4001
6.4078
Wednesday 2 April 2025 (02/04/2025)
6.5729
6.3985
6.5784
6.3675
6.4730
Tuesday 1 April 2025 (01/04/2025)
6.6311
6.5728
6.6479
6.5626
6.6053

March

Monday 31 March 2025 (31/03/2025)
6.6058
6.6442
6.6579
6.5868
6.6224
Friday 28 March 2025 (28/03/2025)
6.6553
6.5881
6.6967
6.5821
6.6394
Thursday 27 March 2025 (27/03/2025)
6.6805
6.6569
6.6931
6.6312
6.6622
Wednesday 26 March 2025 (26/03/2025)
6.6220
6.6574
6.6681
6.6195
6.6438
Tuesday 25 March 2025 (25/03/2025)
6.6735
6.6488
6.6933
6.6507
6.6720
Monday 24 March 2025 (24/03/2025)
6.7163
6.6732
6.7186
6.6732
6.6959
Friday 21 March 2025 (21/03/2025)
6.6858
6.6817
6.6958
6.6706
6.6832
Thursday 20 March 2025 (20/03/2025)
6.6855
6.6963
6.7032
6.6653
6.6843
Wednesday 19 March 2025 (19/03/2025)
6.6791
6.6878
6.7090
6.6481
6.6786
Tuesday 18 March 2025 (18/03/2025)
6.7058
6.6787
6.7325
6.6801
6.7063
Monday 17 March 2025 (17/03/2025)
6.6915
6.7060
6.7171
6.6831
6.7001
Friday 14 March 2025 (14/03/2025)
6.6184
6.6818
6.7046
6.6181
6.6614
Thursday 13 March 2025 (13/03/2025)
6.6171
6.6240
6.6455
6.5982
6.6219
Wednesday 12 March 2025 (12/03/2025)
6.6606
6.6250
6.6672
6.5950
6.6311
Tuesday 11 March 2025 (11/03/2025)
6.6474
6.6606
6.6771
6.6424
6.6598
Monday 10 March 2025 (10/03/2025)
6.6658
6.6474
6.6715
6.6326
6.6521
Friday 7 March 2025 (07/03/2025)
6.7170
6.6522
6.7235
6.6345
6.6790
Thursday 6 March 2025 (06/03/2025)
6.6355
6.7028
6.7028
6.6062
6.6545
Wednesday 5 March 2025 (05/03/2025)
6.5843
6.5986
6.6062
6.5714
6.5888
Tuesday 4 March 2025 (04/03/2025)
6.5521
6.5462
6.5618
6.5391
6.5505
Monday 3 March 2025 (03/03/2025)
6.5404
6.5092
6.5630
6.4962
6.5296

February

Friday 28 February 2025 (28/02/2025)
6.5757
6.5069
6.5872
6.4958
6.5415
Thursday 27 February 2025 (27/02/2025)
6.6013
6.6184
6.6220
6.5722
6.5971
Wednesday 26 February 2025 (26/02/2025)
6.5926
6.5907
6.6146
6.5796
6.5971
Tuesday 25 February 2025 (25/02/2025)
6.6212
6.5887
6.6313
6.5755
6.6034
Monday 24 February 2025 (24/02/2025)
6.6012
6.6173
6.6341
6.5915
6.6128
Friday 21 February 2025 (21/02/2025)
6.5958
6.6224
6.6195
6.6049
6.6122
Thursday 20 February 2025 (20/02/2025)
6.5708
6.5966
6.6067
6.5605
6.5836
Wednesday 19 February 2025 (19/02/2025)
6.5837
6.5547
6.6053
6.5333
6.5693
Tuesday 18 February 2025 (18/02/2025)
6.5907
6.5971
6.6106
6.5695
6.5901
Monday 17 February 2025 (17/02/2025)
6.6107
6.5898
6.6376
6.5818
6.6097
Friday 14 February 2025 (14/02/2025)
6.5806
6.6156
6.6248
6.5623
6.5936
Thursday 13 February 2025 (13/02/2025)
6.5800
6.5259
6.5837
6.5170
6.5504
Wednesday 12 February 2025 (12/02/2025)
6.5697
6.5653
6.6016
6.5583
6.5800
Tuesday 11 February 2025 (11/02/2025)
6.5854
6.5215
6.5937
6.5172
6.5555
Monday 10 February 2025 (10/02/2025)
6.5852
6.6034
6.6188
6.5812
6.6000
Friday 7 February 2025 (07/02/2025)
6.6274
6.6564
6.6624
6.6066
6.6345
Thursday 6 February 2025 (06/02/2025)
6.5135
6.5916
6.5957
6.4870
6.5414
Wednesday 5 February 2025 (05/02/2025)
6.5345
6.5639
6.5750
6.5208
6.5479
Tuesday 4 February 2025 (04/02/2025)
6.4885
6.4894
6.5061
6.4776
6.4919
Monday 3 February 2025 (03/02/2025)
6.5556
6.5228
6.5559
6.4942
6.5251

January

Friday 31 January 2025 (31/01/2025)
6.5598
6.5418
6.5735
6.5190
6.5463
Thursday 30 January 2025 (30/01/2025)
6.5347
6.5599
6.5665
6.5538
6.5602
Wednesday 29 January 2025 (29/01/2025)
6.4985
6.5341
6.5455
6.4807
6.5131
Tuesday 28 January 2025 (28/01/2025)
6.4504
6.4985
6.5164
6.4357
6.4761
Monday 27 January 2025 (27/01/2025)
6.6181
6.5111
6.6280
6.5032
6.5656
Friday 24 January 2025 (24/01/2025)
6.6200
6.5921
6.6647
6.5819
6.6233
Thursday 23 January 2025 (23/01/2025)
6.6190
6.5641
6.5977
6.5827
6.5902
Wednesday 22 January 2025 (22/01/2025)
6.5922
6.6187
6.6212
6.5851
6.6032
Tuesday 21 January 2025 (21/01/2025)
6.5232
6.5191
6.5522
6.4996
6.5259
Monday 20 January 2025 (20/01/2025)
6.5236
6.5119
6.5339
6.4941
6.5140
Friday 17 January 2025 (17/01/2025)
6.4456
6.4943
6.5055
6.4443
6.4749
Thursday 16 January 2025 (16/01/2025)
6.4611
6.4460
6.4867
6.4411
6.4639
Wednesday 15 January 2025 (15/01/2025)
6.3977
6.4724
6.4496
6.4288
6.4392
Tuesday 14 January 2025 (14/01/2025)
6.3679
6.3990
6.4334
6.3519
6.3927
Monday 13 January 2025 (13/01/2025)
6.3055
6.3336
6.3540
6.2996
6.3268
Friday 10 January 2025 (10/01/2025)
6.4412
6.4327
6.4556
6.3944
6.4250
Thursday 9 January 2025 (09/01/2025)
6.4125
6.4337
6.4803
6.4065
6.4434
Wednesday 8 January 2025 (08/01/2025)
6.4333
6.4219
6.4501
6.4003
6.4252
Tuesday 7 January 2025 (07/01/2025)
6.5654
6.5430
6.5727
6.5291
6.5509
Monday 6 January 2025 (06/01/2025)
6.5442
6.5577
6.5945
6.5240
6.5593
Friday 3 January 2025 (03/01/2025)
6.5031
6.4819
6.5085
6.4597
6.4841
Thursday 2 January 2025 (02/01/2025)
6.3829
6.3386
6.3858
6.3582
6.3720
Wednesday 1 January 2025 (01/01/2025)
6.3829
6.3386
6.3858
6.3582
6.3720
Theme: GKNEWS