MENU

1 ZAR = 5.4920 BDT

1 BDT to ZAR = 0.1821

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.4645 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.4426 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.4426 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.3382 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.2998 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.4096 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
5.4920
10
54.9200
50
274.6000
100
549.2000
500
2,746.0000
1,000
5,492.0000
Convert ZAR:
To BDT:
2,500
13,730.0000
5,000
27,460.0000
7,500
41,190.0000
10,000
54,920.0000
50,000
274,600.0000
1,00,000
549,200.0000

Exchange Rate History for ZAR To BDT: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.7189

Close: 5.6844

Mid: 5.7006

2

Open: 5.7064

Close: 5.7139

Mid: 5.7232

3

Open: 5.7086

Close: 5.7196

Mid: 5.7171

4

Open: 5.7263

Close: 5.8769

Mid: 5.8095

5

Open: 5.7263

Close: 5.8769

Mid: 5.8095

6
7

Open: 5.8811

Close: 5.9237

Mid: 5.9163

8

Open: 5.9200

Close: 5.9281

Mid: 5.9038

9

Open: 5.9155

Close: 5.9172

Mid: 5.9132

10

Open: 5.8921

Close: 5.9389

Mid: 5.9106

11

Open: 5.9530

Close: 5.9439

Mid: 5.9589

12

Open: 5.9530

Close: 5.9439

Mid: 5.9589

13
14

Open: 5.9642

Close: 5.9755

Mid: 5.9642

15

Open: 5.9815

Close: 5.9978

Mid: 6.0061

16

Open: 6.0022

Close: 5.9961

Mid: 6.0114

17

Open: 6.0052

Close: 5.9600

Mid: 5.9834

18

Open: 6.0033

Close: 5.9673

Mid: 5.9724

19

Open: 6.0033

Close: 5.9673

Mid: 5.9724

20
21

Open: 5.9493

Close: 5.9525

Mid: 5.9465

22

Open: 5.9589

Close: 5.8718

Mid: 5.9120

23

Open: 5.8953

Close: 5.9359

Mid: 5.9228

24

Open: 5.9513

Close: 5.9582

Mid: 5.9754

25

Open: 6.0210

Close: 5.9905

Mid: 6.0256

26

Open: 6.0210

Close: 5.9905

Mid: 6.0256

27
28

Open: 6.0048

Close: 6.0239

Mid: 6.0116

29

Open: 6.0150

Close: 6.0863

Mid: 6.0521

30

Open: 6.0541

Close: 6.1681

Mid: 6.1169

31

Open: 6.1420

Close: 6.2359

Mid: 6.1877

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.2336

Close: 6.1606

Mid: 6.2015

2

Open: 6.2336

Close: 6.1606

Mid: 6.2015

3
4

Open: 6.1749

Close: 6.1562

Mid: 6.1575

5

Open: 6.1495

Close: 6.1699

Mid: 6.1617

6

Open: 6.1694

Close: 6.0943

Mid: 6.1185

7

Open: 6.0976

Close: 6.0111

Mid: 6.0386

8

Open: 6.0438

Close: 6.0607

Mid: 6.0394

9

Open: 6.0438

Close: 6.0607

Mid: 6.0394

10
11

Open: 6.0476

Close: 5.9951

Mid: 6.0228

12

Open: 5.9931

Close: 5.9745

Mid: 5.9859

13

Open: 5.9663

Close: 5.9105

Mid: 5.9443

14

Open: 5.9061

Close: 5.8491

Mid: 5.8640

15

Open: 5.8311

Close: 5.8251

Mid: 5.8278

16

Open: 5.8311

Close: 5.8251

Mid: 5.8278

17
18

Open: 5.8337

Close: 5.8544

Mid: 5.8411

19

Open: 5.8605

Close: 5.8163

Mid: 5.8300

20

Open: 5.8462

Close: 5.8772

Mid: 5.8195

21

Open: 5.8823

Close: 5.9030

Mid: 5.9132

22

Open: 5.8942

Close: 5.8779

Mid: 5.8989

23

Open: 5.8942

Close: 5.8779

Mid: 5.8989

24

Open: 5.8943

Close: 5.8842

Mid: 5.8886

25

Open: 5.9054

Close: 5.9570

Mid: 5.9431

26

Open: 5.9720

Close: 5.9428

Mid: 5.9464

27

Open: 5.9541

Close: 5.9298

Mid: 5.9390

28

Open: 5.9383

Close: 5.8680

Mid: 5.9029

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.8700

Close: 5.8013

Mid: 5.8315

2

Open: 5.8700

Close: 5.8013

Mid: 5.8315

3
4

Open: 5.8082

Close: 5.8260

Mid: 5.7998

5

Open: 5.8113

Close: 5.8344

Mid: 5.8375

6

Open: 5.8419

Close: 5.7685

Mid: 5.8083

7

Open: 5.7822

Close: 5.7117

Mid: 5.7488

8

Open: 5.7527

Close: 5.7332

Mid: 5.7324

9

Open: 5.7527

Close: 5.7332

Mid: 5.7324

10

Open: 5.7378

Close: 5.7041

Mid: 5.7269

11

Open: 5.6898

Close: 5.6748

Mid: 5.6870

12

Open: 5.7486

Close: 5.7497

Mid: 5.7741

13

Open: 5.7452

Close: 5.6699

Mid: 5.6878

14

Open: 5.7108

Close: 5.6798

Mid: 5.7001

15

Open: 5.6812

Close: 5.7026

Mid: 5.7005

16

Open: 5.6812

Close: 5.7026

Mid: 5.7005

17
18

Open: 5.7032

Close: 5.7390

Mid: 5.7344

19

Open: 5.7385

Close: 5.7097

Mid: 5.7338

20

Open: 5.7035

Close: 5.8143

Mid: 5.7626

21

Open: 5.7744

Close: 5.8083

Mid: 5.8058

22

Open: 5.8240

Close: 5.6606

Mid: 5.7338

23

Open: 5.8240

Close: 5.6606

Mid: 5.7338

24
25

Open: 5.6804

Close: 5.7598

Mid: 5.7240

26

Open: 5.7630

Close: 5.7244

Mid: 5.7458

27

Open: 5.7325

Close: 5.6857

Mid: 5.6862

28

Open: 5.6857

Close: 5.6940

Mid: 5.6762

29

Open: 5.6612

Close: 5.7256

Mid: 5.7163

30

Open: 5.6612

Close: 5.7256

Mid: 5.7163

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.7560

Close: 5.8422

Mid: 5.7955

2

Open: 5.8392

Close: 5.7812

Mid: 5.8361

3

Open: 5.8130

Close: 5.8453

Mid: 5.8348

4

Open: 5.8480

Close: 5.8934

Mid: 5.8596

5

Open: 5.8635

Close: 5.8596

Mid: 5.8598

6

Open: 5.8635

Close: 5.8596

Mid: 5.8598

7
8

Open: 5.8493

Close: 5.8539

Mid: 5.8450

9

Open: 5.8515

Close: 5.8917

Mid: 5.8769

10

Open: 5.8844

Close: 5.9454

Mid: 5.9199

11

Open: 5.9514

Close: 5.9220

Mid: 5.9333

12

Open: 5.9208

Close: 5.9219

Mid: 5.9073

13

Open: 5.9208

Close: 5.9219

Mid: 5.9073

14

Open: 5.9197

Close: 5.9093

Mid: 5.9299

15

Open: 5.9139

Close: 5.8978

Mid: 5.9130

16

Open: 5.8966

Close: 5.9176

Mid: 5.9046

17

Open: 5.9081

Close: 5.9292

Mid: 5.9244

18

Open: 5.9310

Close: 5.9008

Mid: 5.8978

19

Open: 5.9020

Close: 5.9078

Mid: 5.9043

20

Open: 5.9020

Close: 5.9078

Mid: 5.9043

21
22

Open: 5.8841

Close: 5.8552

Mid: 5.8697

23

Open: 5.8426

Close: 5.8328

Mid: 5.8239

24

Open: 5.8187

Close: 5.7459

Mid: 5.7753

25

Open: 5.7602

Close: 5.7308

Mid: 5.7497

26

Open: 5.7355

Close: 5.7364

Mid: 5.7422

27

Open: 5.7355

Close: 5.7364

Mid: 5.7422

28
29

Open: 5.7331

Close: 5.7814

Mid: 5.7607

30

Open: 5.7725

Close: 5.7820

Mid: 5.7668

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.7928

Close: 5.7267

Mid: 5.7627

2

Open: 5.7397

Close: 5.7057

Mid: 5.7211

3

Open: 5.7159

Close: 5.7027

Mid: 5.7136

4

Open: 5.7159

Close: 5.7027

Mid: 5.7136

5
6

Open: 5.7112

Close: 5.7331

Mid: 5.7221

7

Open: 5.7306

Close: 5.7509

Mid: 5.7376

8

Open: 5.7473

Close: 5.7696

Mid: 5.7686

9

Open: 5.7739

Close: 5.7703

Mid: 5.7641

10

Open: 5.7660

Close: 5.8537

Mid: 5.8095

11

Open: 5.7660

Close: 5.8537

Mid: 5.8095

12
13

Open: 5.8278

Close: 5.8122

Mid: 5.8080

14

Open: 5.7850

Close: 5.8397

Mid: 5.8160

15

Open: 5.8322

Close: 5.8596

Mid: 5.8432

16

Open: 5.8257

Close: 5.8156

Mid: 5.8413

17

Open: 5.8216

Close: 5.7615

Mid: 5.7801

18

Open: 5.8216

Close: 5.7615

Mid: 5.7801

19
20

Open: 5.7325

Close: 5.7711

Mid: 5.7537

21

Open: 5.7601

Close: 5.7431

Mid: 5.7422

22

Open: 5.7409

Close: 5.7780

Mid: 5.7639

23

Open: 5.7751

Close: 5.7144

Mid: 5.7465

24

Open: 5.6959

Close: 5.7237

Mid: 5.7253

25

Open: 5.6959

Close: 5.7237

Mid: 5.7253

26
27

Open: 5.7214

Close: 5.7450

Mid: 5.7365

28

Open: 5.7414

Close: 5.6493

Mid: 5.6888

29

Open: 5.6506

Close: 5.6674

Mid: 5.6272

30

Open: 5.6711

Close: 5.6197

Mid: 5.6576

31

Open: 5.6101

Close: 5.6620

Mid: 5.6355

June - 2019

SunMonTueWedThuFriSat
1

Open: 5.6101

Close: 5.6620

Mid: 5.6355

2

Open: 5.6657

Close: 5.6411

Mid: 5.6638

3

Open: 5.6537

Close: 5.7242

Mid: 5.6974

4

Open: 5.6996

Close: 5.6665

Mid: 5.6744

5

Open: 5.6751

Close: 5.6050

Mid: 5.6196

6

Open: 5.6058

Close: 5.5217

Mid: 5.5627

7

Open: 5.5031

Close: 5.5467

Mid: 5.4986

8

Open: 5.5031

Close: 5.5467

Mid: 5.4986

9
10

Open: 5.5316

Close: 5.5845

Mid: 5.5617

11

Open: 5.5893

Close: 5.6420

Mid: 5.6212

12

Open: 5.6467

Close: 5.5946

Mid: 5.6231

13

Open: 5.5891

Close: 5.5748

Mid: 5.5796

14

Open: 5.5847

Close: 5.6286

Mid: 5.6070

15

Open: 5.5847

Close: 5.6286

Mid: 5.6070

16
17

Open: 5.6286

Close: 5.6230

Mid: 5.6291

18

Open: 5.5950

Close: 5.6934

Mid: 5.6569

19

Open: 5.7103

Close: 5.7548

Mid: 5.7241

20

Open: 5.7674

Close: 5.7758

Mid: 5.7844

21

Open: 5.7841

Close: 5.7704

Mid: 5.7734

22

Open: 5.7841

Close: 5.7704

Mid: 5.7734

23
24

Open: 5.7552

Close: 5.7758

Mid: 5.7755

25

Open: 5.7695

Close: 5.8092

Mid: 5.8066

26

Open: 5.7944

Close: 5.8248

Mid: 5.8114

27

Open: 5.8224

Close: 5.8698

Mid: 5.8525

28

Open: 5.8570

Close: 5.8958

Mid: 5.8751

29

Open: 5.8570

Close: 5.8958

Mid: 5.8751

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 5.9021

Close: 5.8842

Mid: 5.8900

2

Open: 5.8902

Close: 5.8939

Mid: 5.8863

3

Open: 5.8937

Close: 5.8913

Mid: 5.8989

4

Open: 5.8988

Close: 5.8959

Mid: 5.9156

5

Open: 5.9007

Close: 5.8635

Mid: 5.8732

6

Open: 5.9007

Close: 5.8635

Mid: 5.8732

7
8

Open: 5.8555

Close: 5.8496

Mid: 5.8636

9

Open: 5.8464

Close: 5.8396

Mid: 5.8488

10

Open: 5.8428

Close: 5.9085

Mid: 5.8800

11

Open: 5.9049

Close: 5.9596

Mid: 5.9432

12

Open: 5.9500

Close: 5.9260

Mid: 5.9306

13

Open: 5.9500

Close: 5.9260

Mid: 5.9306

14
15

Open: 5.9269

Close: 5.9808

Mid: 5.9663

16

Open: 5.9739

Close: 5.9488

Mid: 5.9784

17

Open: 5.9475

Close: 5.9065

Mid: 5.9308

18

Open: 5.9136

Close: 5.9483

Mid: 5.9331

19

Open: 5.9515

Close: 5.9784

Mid: 5.9651

20

Open: 5.9515

Close: 5.9784

Mid: 5.9651

21
22

Open: 5.9645

Close: 5.9814

Mid: 5.9697

23

Open: 5.9896

Close: 5.9618

Mid: 5.9806

24

Open: 5.9649

Close: 5.9829

Mid: 5.9715

25

Open: 5.9781

Close: 5.9032

Mid: 5.9397

26

Open: 5.8813

Close: 5.8261

Mid: 5.8536

27

Open: 5.8813

Close: 5.8261

Mid: 5.8536

28
29

Open: 5.8137

Close: 5.9022

Mid: 5.8498

30

Open: 5.8426

Close: 5.8419

Mid: 5.8547

31

Open: 5.8331

Close: 5.7834

Mid: 5.8112

August - 2019

SunMonTueWedThuFriSat
1

Open: 5.8186

Close: 5.6671

Mid: 5.7291

2

Open: 5.6461

Close: 5.5876

Mid: 5.6252

3

Open: 5.6461

Close: 5.5876

Mid: 5.6252

4
5

Open: 5.6219

Close: 5.5419

Mid: 5.5800

6

Open: 5.5080

Close: 5.5597

Mid: 5.5549

7

Open: 5.5505

Close: 5.5050

Mid: 5.5280

8

Open: 5.4994

Close: 5.5133

Mid: 5.4946

9

Open: 5.5164

Close: 5.4606

Mid: 5.4761

10

Open: 5.5164

Close: 5.4606

Mid: 5.4761

11
12

Open: 5.4209

Close: 5.4298

Mid: 5.4021

13

Open: 5.4129

Close: 5.4960

Mid: 5.4450

14

Open: 5.5053

Close: 5.3917

Mid: 5.4510

15

Open: 5.3955

Close: 5.4406

Mid: 5.4257

16

Open: 5.4475

Close: 5.4234

Mid: 5.4478

17

Open: 5.4475

Close: 5.4234

Mid: 5.4478

18
19

Open: 5.4172

Close: 5.3594

Mid: 5.3949

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...