Live ZAR to BDT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 6.3440 BDT

1 BDT to ZAR = 0.1576

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.1664 6.1220 Spreads Data from IMTI
International Payment: Independent 6.2869
6.2425 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.0902 6.0166 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.2488
6.1537 Home delivery, airport collection
Cash/Travel: High Street Providers 6.0902 6.0268
Cash/Travel: TravelFX 6.2869
6.2425 Online Exclusive

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.3440
10
63.4400
50
317.2000
100
634.4000
500
3,172.0000
1,000
6,344.0000
Convert ZAR:
To BDT:
2,500
15,860.0000
5,000
31,720.0000
7,500
47,580.0000
10,000
63,440.0000
50,000
317,200.0000
1,00,000
634,400.0000

Exchange Rate History for ZAR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6611

Close: 5.6108

Mid: 5.6076

2

Open: 5.6621

Close: 5.7065

Mid: 5.6886

3

Open: 5.6597

Close: 5.6312

Mid: 5.6492

4

Open: 5.5887

Close: 5.6322

Mid: 5.6279

5

Open: 5.6759

Close: 5.6178

Mid: 5.6345

6

Open: 5.6508

Close: 5.6238

Mid: 5.6320

7

Open: 5.6508

Close: 5.6238

Mid: 5.6320

8

Open: 5.6508

Close: 5.6238

Mid: 5.6320

9

Open: 5.7084

Close: 5.6769

Mid: 5.6752

10

Open: 5.6441

Close: 5.6267

Mid: 5.6381

11

Open: 5.6634

Close: 5.6475

Mid: 5.6755

12

Open: 5.6193

Close: 5.7012

Mid: 5.6583

13

Open: 5.7671

Close: 5.7663

Mid: 5.7626

14

Open: 5.7671

Close: 5.7663

Mid: 5.7626

15

Open: 5.7671

Close: 5.7663

Mid: 5.7626

16

Open: 5.7674

Close: 5.7050

Mid: 5.7369

17

Open: 5.6710

Close: 5.7114

Mid: 5.7044

18

Open: 5.7718

Close: 5.7435

Mid: 5.7515

19

Open: 5.7349

Close: 5.7484

Mid: 5.7414

20

Open: 5.7424

Close: 5.7118

Mid: 5.7281

21

Open: 5.7424

Close: 5.7118

Mid: 5.7281

22

Open: 5.7424

Close: 5.7118

Mid: 5.7281

23

Open: 5.6698

Close: 5.7035

Mid: 5.6839

24

Open: 5.7666

Close: 5.8209

Mid: 5.7971

25

Open: 5.8257

Close: 5.8827

Mid: 5.8499

26

Open: 5.8896

Close: 5.8689

Mid: 5.8703

27

Open: 5.8587

Close: 5.8073

Mid: 5.8100

28

Open: 5.8587

Close: 5.8073

Mid: 5.8100

29

Open: 5.8587

Close: 5.8073

Mid: 5.8100

30

Open: 5.7602

Close: 5.7673

Mid: 5.7342

31

Open: 5.7578

Close: 5.7210

Mid: 5.7360

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.7631

Close: 5.7864

Mid: 5.7830

2

Open: 5.8138

Close: 5.8477

Mid: 5.8275

3

Open: 5.8601

Close: 5.8967

Mid: 5.8744

4

Open: 5.8601

Close: 5.8967

Mid: 5.8744

5

Open: 5.8601

Close: 5.8967

Mid: 5.8744

6

Open: 5.8495

Close: 5.8684

Mid: 5.8482

7

Open: 5.8822

Close: 5.8363

Mid: 5.8525

8

Open: 5.8148

Close: 5.8048

Mid: 5.8018

9

Open: 5.7947

Close: 5.8318

Mid: 5.7957

10

Open: 5.8560

Close: 5.8901

Mid: 5.8592

11

Open: 5.8560

Close: 5.8901

Mid: 5.8592

12

Open: 5.8560

Close: 5.8901

Mid: 5.8592

13

Open: 5.8959

Close: 5.8855

Mid: 5.8678

14

Open: 5.8976

Close: 6.0159

Mid: 5.9541

15

Open: 6.0189

Close: 6.0922

Mid: 6.0511

16

Open: 6.0653

Close: 5.9775

Mid: 6.0142

17

Open: 6.0183

Close: 6.0495

Mid: 6.0096

18

Open: 6.0183

Close: 6.0495

Mid: 6.0096

19

Open: 6.0183

Close: 6.0495

Mid: 6.0096

20

Open: 6.0395

Close: 6.0492

Mid: 6.0173

21

Open: 6.0109

Close: 6.0092

Mid: 6.0029

22

Open: 5.9896

Close: 6.0476

Mid: 6.0104

23

Open: 5.9913

Close: 6.0261

Mid: 6.0109

24

Open: 6.0640

Close: 6.0472

Mid: 6.0367

25

Open: 6.0640

Close: 6.0472

Mid: 6.0367

26

Open: 6.0640

Close: 6.0472

Mid: 6.0367

27

Open: 6.0949

Close: 6.0291

Mid: 6.0590

28

Open: 6.0237

Close: 5.9709

Mid: 5.9940

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9618

Close: 6.0251

Mid: 5.9974

2

Open: 6.0208

Close: 5.9765

Mid: 5.9992

3

Open: 5.9742

Close: 5.9717

Mid: 5.9711

4

Open: 5.9742

Close: 5.9717

Mid: 5.9711

5

Open: 5.9742

Close: 5.9717

Mid: 5.9711

6

Open: 6.0177

Close: 6.0055

Mid: 5.9990

7

Open: 6.0227

Close: 6.0537

Mid: 6.0395

8

Open: 6.0589

Close: 5.9971

Mid: 6.0285

9

Open: 5.9959

Close: 5.8837

Mid: 5.9356

10

Open: 5.8843

Close: 5.9119

Mid: 5.9068

11

Open: 5.8843

Close: 5.9119

Mid: 5.9068

12

Open: 5.8843

Close: 5.9119

Mid: 5.9068

13

Open: 5.9300

Close: 5.9609

Mid: 5.9383

14

Open: 6.0023

Close: 6.0147

Mid: 5.9846

15

Open: 5.9971

Close: 6.1016

Mid: 6.0434

16

Open: 6.0980

Close: 6.0822

Mid: 6.0978

17

Open: 6.0751

Close: 6.1242

Mid: 6.0977

18

Open: 6.0751

Close: 6.1242

Mid: 6.0977

19

Open: 6.0751

Close: 6.1242

Mid: 6.0977

20

Open: 6.1856

Close: 6.2173

Mid: 6.1978

21

Open: 6.2278

Close: 6.1717

Mid: 6.1986

22

Open: 6.2035

Close: 6.2593

Mid: 6.2241

23

Open: 6.2188

Close: 6.2223

Mid: 6.2198

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.