Live ZAR to BDT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 6.2201 BDT

1 BDT to ZAR = 0.1608

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.0459 6.0024 Spreads Data from IMTI
International Payment: Independent 6.1641
6.1206 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.9713 5.8991 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.1268
6.0335 Home delivery, airport collection
Cash/Travel: High Street Providers 5.9713 5.9091
Cash/Travel: TravelFX 6.1641
6.1206 Online Exclusive

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.2201
10
62.2010
50
311.0050
100
622.0100
500
3,110.0500
1,000
6,220.1000
Convert ZAR:
To BDT:
2,500
15,550.2500
5,000
31,100.5000
7,500
46,650.7500
10,000
62,201.0000
50,000
311,005.0000
1,00,000
622,010.0000

Exchange Rate History for ZAR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6611

Close: 5.6108

Mid: 5.6076

2

Open: 5.6621

Close: 5.7065

Mid: 5.6886

3

Open: 5.6597

Close: 5.6312

Mid: 5.6492

4

Open: 5.5887

Close: 5.6322

Mid: 5.6279

5

Open: 5.6759

Close: 5.6178

Mid: 5.6345

6

Open: 5.6508

Close: 5.6238

Mid: 5.6320

7

Open: 5.6508

Close: 5.6238

Mid: 5.6320

8

Open: 5.6508

Close: 5.6238

Mid: 5.6320

9

Open: 5.7084

Close: 5.6769

Mid: 5.6752

10

Open: 5.6441

Close: 5.6267

Mid: 5.6381

11

Open: 5.6634

Close: 5.6475

Mid: 5.6755

12

Open: 5.6193

Close: 5.7012

Mid: 5.6583

13

Open: 5.7671

Close: 5.7663

Mid: 5.7626

14

Open: 5.7671

Close: 5.7663

Mid: 5.7626

15

Open: 5.7671

Close: 5.7663

Mid: 5.7626

16

Open: 5.7674

Close: 5.7050

Mid: 5.7369

17

Open: 5.6710

Close: 5.7114

Mid: 5.7044

18

Open: 5.7718

Close: 5.7435

Mid: 5.7515

19

Open: 5.7349

Close: 5.7484

Mid: 5.7414

20

Open: 5.7424

Close: 5.7118

Mid: 5.7281

21

Open: 5.7424

Close: 5.7118

Mid: 5.7281

22

Open: 5.7424

Close: 5.7118

Mid: 5.7281

23

Open: 5.6698

Close: 5.7035

Mid: 5.6839

24

Open: 5.7666

Close: 5.8209

Mid: 5.7971

25

Open: 5.8257

Close: 5.8827

Mid: 5.8499

26

Open: 5.8896

Close: 5.8689

Mid: 5.8703

27

Open: 5.8587

Close: 5.8073

Mid: 5.8100

28

Open: 5.8587

Close: 5.8073

Mid: 5.8100

29

Open: 5.8587

Close: 5.8073

Mid: 5.8100

30

Open: 5.7602

Close: 5.7673

Mid: 5.7342

31

Open: 5.7578

Close: 5.7210

Mid: 5.7360

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.7631

Close: 5.7864

Mid: 5.7830

2

Open: 5.8138

Close: 5.8477

Mid: 5.8275

3

Open: 5.8601

Close: 5.8967

Mid: 5.8744

4

Open: 5.8601

Close: 5.8967

Mid: 5.8744

5

Open: 5.8601

Close: 5.8967

Mid: 5.8744

6

Open: 5.8495

Close: 5.8684

Mid: 5.8482

7

Open: 5.8822

Close: 5.8363

Mid: 5.8525

8

Open: 5.8148

Close: 5.8048

Mid: 5.8018

9

Open: 5.7947

Close: 5.8318

Mid: 5.7957

10

Open: 5.8560

Close: 5.8901

Mid: 5.8592

11

Open: 5.8560

Close: 5.8901

Mid: 5.8592

12

Open: 5.8560

Close: 5.8901

Mid: 5.8592

13

Open: 5.8959

Close: 5.8855

Mid: 5.8678

14

Open: 5.8976

Close: 6.0159

Mid: 5.9541

15

Open: 6.0189

Close: 6.0922

Mid: 6.0511

16

Open: 6.0653

Close: 5.9775

Mid: 6.0142

17

Open: 6.0183

Close: 6.0495

Mid: 6.0096

18

Open: 6.0183

Close: 6.0495

Mid: 6.0096

19

Open: 6.0183

Close: 6.0495

Mid: 6.0096

20

Open: 6.0395

Close: 6.0492

Mid: 6.0173

21

Open: 6.0109

Close: 6.0092

Mid: 6.0029

22

Open: 5.9896

Close: 6.0476

Mid: 6.0104

23

Open: 5.9913

Close: 6.0261

Mid: 6.0109

24

Open: 6.0640

Close: 6.0472

Mid: 6.0367

25

Open: 6.0640

Close: 6.0472

Mid: 6.0367

26

Open: 6.0640

Close: 6.0472

Mid: 6.0367

27

Open: 6.0949

Close: 6.0291

Mid: 6.0590

28

Open: 6.0237

Close: 5.9709

Mid: 5.9940

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9618

Close: 6.0251

Mid: 5.9974

2

Open: 6.0208

Close: 5.9765

Mid: 5.9992

3

Open: 5.9742

Close: 5.9717

Mid: 5.9711

4

Open: 5.9742

Close: 5.9717

Mid: 5.9711

5

Open: 5.9742

Close: 5.9717

Mid: 5.9711

6

Open: 6.0177

Close: 6.0055

Mid: 5.9990

7

Open: 6.0227

Close: 6.0537

Mid: 6.0395

8

Open: 6.0589

Close: 5.9971

Mid: 6.0285

9

Open: 5.9959

Close: 5.8837

Mid: 5.9356

10

Open: 5.8843

Close: 5.9119

Mid: 5.9068

11

Open: 5.8843

Close: 5.9119

Mid: 5.9068

12

Open: 5.8843

Close: 5.9119

Mid: 5.9068

13

Open: 5.9300

Close: 5.9609

Mid: 5.9383

14

Open: 6.0023

Close: 6.0147

Mid: 5.9846

15

Open: 5.9971

Close: 6.1016

Mid: 6.0434

16

Open: 6.0980

Close: 6.0822

Mid: 6.0978

17

Open: 6.0751

Close: 6.1242

Mid: 6.0977

18

Open: 6.0751

Close: 6.1242

Mid: 6.0977

19

Open: 6.0751

Close: 6.1242

Mid: 6.0977

20

Open: 6.1856

Close: 6.2173

Mid: 6.1978

21

Open: 6.2278

Close: 6.1717

Mid: 6.1986

22

Open: 6.2035

Close: 6.2593

Mid: 6.2241

23

Open: 6.2188

Close: 6.2853

Mid: 6.2528

24

Open: 6.3187

Close: 6.3296

Mid: 6.3028

25

Open: 6.3187

Close: 6.3296

Mid: 6.3028

26

Open: 6.3187

Close: 6.3296

Mid: 6.3028

27

Open: 6.3070

Close: 6.1531

Mid: 6.2210

28

Open: 6.1804

Close: 6.0876

Mid: 6.0974

29

Open: 6.0802

Close: 6.0835

Mid: 6.0817

30

Open: 6.0473

Close: 5.9890

Mid: 6.0797

31

Open: 5.9532

Close: 5.9192

Mid: 5.8852

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9532

Close: 5.9192

Mid: 5.8852

2

Open: 5.9532

Close: 5.9192

Mid: 5.8852

3

Open: 5.9209

Close: 5.7644

Mid: 5.8218

4

Open: 5.7565

Close: 5.7664

Mid: 5.7325

5

Open: 5.7666

Close: 5.6933

Mid: 5.7450

6

Open: 5.7194

Close: 5.7470

Mid: 5.7215

7

Open: 5.7402

Close: 5.7831

Mid: 5.7451

8

Open: 5.7402

Close: 5.7831

Mid: 5.7451

9

Open: 5.7402

Close: 5.7831

Mid: 5.7451

10

Open: 5.7476

Close: 5.6682

Mid: 5.7160

11

Open: 5.6569

Close: 5.7113

Mid: 5.6865

12

Open: 5.7299

Close: 5.8455

Mid: 5.7792

13

Open: 5.8690

Close: 5.9009

Mid: 5.8671

14

Open: 5.9178

Close: 5.9464

Mid: 5.9277

15

Open: 5.9178

Close: 5.9464

Mid: 5.9277

16

Open: 5.9178

Close: 5.9464

Mid: 5.9277

17

Open: 0.0283

Close: 0.0282

Mid: 0.0282

18

Open: 0.0285

Close: 0.0286

Mid: 0.0285

19

Open: 6.0178

Close: 6.0166

Mid: 5.9895

20

Open: 6.0591

Close: 6.1227

Mid: 6.0857

21

Open: 6.2089

Close: 6.2245

Mid: 6.2039

22

Open: 6.2089

Close: 6.2245

Mid: 6.2039

23

Open: 6.2089

Close: 6.2245

Mid: 6.2039

24

Open: 6.1484

Close: 6.1474

Mid: 6.1706

25

Open: 6.2470

Close: 6.1986

Mid: 6.2048

26

Open: 6.2675

Close: 6.1714

Mid: 6.2054

27

Open: 6.2222

Close: 6.1997

Mid: 6.2186

28

Open: 6.0797

Close: 6.0654

Mid: 6.0695

29

Open: 6.0797

Close: 6.0654

Mid: 6.0695

30

Open: 6.0797

Close: 6.0654

Mid: 6.0695

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.0922

Close: 6.0616

Mid: 6.0866

2

Open: 6.0563

Close: 6.0717

Mid: 6.0806

3

Open: 6.0671

Close: 6.0486

Mid: 6.0543

4

Open: 6.0548

Close: 5.8921

Mid: 5.9780

5

Open: 5.8295

Close: 5.9283

Mid: 5.8689

6

Open: 5.8295

Close: 5.9283

Mid: 5.8689

7

Open: 5.8295

Close: 5.9283

Mid: 5.8689

8

Open: 5.9189

Close: 5.8955

Mid: 5.9093

9

Open: 5.8888

Close: 5.9049

Mid: 5.8899

10

Open: 5.8224

Close: 5.8942

Mid: 5.8595

11

Open: 5.9689

Close: 5.9873

Mid: 5.9579

12

Open: 5.9919

Close: 5.9587

Mid: 5.9667

13

Open: 5.9919

Close: 5.9587

Mid: 5.9667

14

Open: 5.9919

Close: 5.9587

Mid: 5.9667

15

Open: 5.9599

Close: 6.0122

Mid: 5.9814

16

Open: 5.9986

Close: 6.0052

Mid: 5.9862

17

Open: 6.0399

Close: 5.9404

Mid: 5.9905

18

Open: 5.9689

Close: 5.9086

Mid: 5.8976

19

Open: 5.9264

Close: 5.9331

Mid: 5.9238

20

Open: 5.9264

Close: 5.9331

Mid: 5.9238

21

Open: 5.9264

Close: 5.9331

Mid: 5.9238

22

Open: 5.9828

Close: 5.9506

Mid: 5.9649

23

Open: 5.9806

Close: 6.0844

Mid: 6.0071

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...