Live ZAR to BDT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 6.0958 BDT

1 BDT to ZAR = 0.1640

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.9251 5.8824 Spreads Data from IMTI
International Payment: Independent 6.0409
5.9983 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.8520 5.7813 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.0044
5.9129 Home delivery, airport collection
Cash/Travel: High Street Providers 5.8520 5.7910
Cash/Travel: TravelFX 6.0409
5.9983 Online Exclusive

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.0958
10
60.9580
50
304.7900
100
609.5800
500
3,047.9000
1,000
6,095.8000
Convert ZAR:
To BDT:
2,500
15,239.5000
5,000
30,479.0000
7,500
45,718.5000
10,000
60,958.0000
50,000
304,790.0000
1,00,000
609,580.0000

Exchange Rate History for ZAR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6611

Close: 5.6108

Mid: 5.6076

2

Open: 5.6621

Close: 5.7065

Mid: 5.6886

3

Open: 5.6597

Close: 5.6312

Mid: 5.6492

4

Open: 5.5887

Close: 5.6322

Mid: 5.6279

5

Open: 5.6759

Close: 5.6178

Mid: 5.6345

6

Open: 5.6508

Close: 5.6238

Mid: 5.6320

7

Open: 5.6508

Close: 5.6238

Mid: 5.6320

8

Open: 5.6508

Close: 5.6238

Mid: 5.6320

9

Open: 5.7084

Close: 5.6769

Mid: 5.6752

10

Open: 5.6441

Close: 5.6267

Mid: 5.6381

11

Open: 5.6634

Close: 5.6475

Mid: 5.6755

12

Open: 5.6193

Close: 5.7012

Mid: 5.6583

13

Open: 5.7671

Close: 5.7663

Mid: 5.7626

14

Open: 5.7671

Close: 5.7663

Mid: 5.7626

15

Open: 5.7671

Close: 5.7663

Mid: 5.7626

16

Open: 5.7674

Close: 5.7050

Mid: 5.7369

17

Open: 5.6710

Close: 5.7114

Mid: 5.7044

18

Open: 5.7718

Close: 5.7435

Mid: 5.7515

19

Open: 5.7349

Close: 5.7484

Mid: 5.7414

20

Open: 5.7424

Close: 5.7118

Mid: 5.7281

21

Open: 5.7424

Close: 5.7118

Mid: 5.7281

22

Open: 5.7424

Close: 5.7118

Mid: 5.7281

23

Open: 5.6698

Close: 5.7035

Mid: 5.6839

24

Open: 5.7666

Close: 5.8209

Mid: 5.7971

25

Open: 5.8257

Close: 5.8827

Mid: 5.8499

26

Open: 5.8896

Close: 5.8689

Mid: 5.8703

27

Open: 5.8587

Close: 5.8073

Mid: 5.8100

28

Open: 5.8587

Close: 5.8073

Mid: 5.8100

29

Open: 5.8587

Close: 5.8073

Mid: 5.8100

30

Open: 5.7602

Close: 5.7673

Mid: 5.7342

31

Open: 5.7578

Close: 5.7210

Mid: 5.7360

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.7631

Close: 5.7864

Mid: 5.7830

2

Open: 5.8138

Close: 5.8477

Mid: 5.8275

3

Open: 5.8601

Close: 5.8967

Mid: 5.8744

4

Open: 5.8601

Close: 5.8967

Mid: 5.8744

5

Open: 5.8601

Close: 5.8967

Mid: 5.8744

6

Open: 5.8495

Close: 5.8684

Mid: 5.8482

7

Open: 5.8822

Close: 5.8363

Mid: 5.8525

8

Open: 5.8148

Close: 5.8048

Mid: 5.8018

9

Open: 5.7947

Close: 5.8318

Mid: 5.7957

10

Open: 5.8560

Close: 5.8901

Mid: 5.8592

11

Open: 5.8560

Close: 5.8901

Mid: 5.8592

12

Open: 5.8560

Close: 5.8901

Mid: 5.8592

13

Open: 5.8959

Close: 5.8855

Mid: 5.8678

14

Open: 5.8976

Close: 6.0159

Mid: 5.9541

15

Open: 6.0189

Close: 6.0922

Mid: 6.0511

16

Open: 6.0653

Close: 5.9775

Mid: 6.0142

17

Open: 6.0183

Close: 6.0495

Mid: 6.0096

18

Open: 6.0183

Close: 6.0495

Mid: 6.0096

19

Open: 6.0183

Close: 6.0495

Mid: 6.0096

20

Open: 6.0395

Close: 6.0492

Mid: 6.0173

21

Open: 6.0109

Close: 6.0092

Mid: 6.0029

22

Open: 5.9896

Close: 5.9736

Mid: 5.9905

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...