MENU

1 ZAR = 6.0016 BDT

1 BDT to ZAR = 0.1666

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.9716 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.9476 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.9476 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.8336 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.7915 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.9116 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.0016
10
60.0160
50
300.0800
100
600.1600
500
3,000.8000
1,000
6,001.6000
Convert ZAR:
To BDT:
2,500
15,004.0000
5,000
30,008.0000
7,500
45,012.0000
10,000
60,016.0000
50,000
300,080.0000
1,00,000
600,160.0000

Exchange Rate History for ZAR To BDT: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.7189

Close: 5.6844

Mid: 5.7006

2

Open: 5.7064

Close: 5.7139

Mid: 5.7232

3

Open: 5.7086

Close: 5.7196

Mid: 5.7171

4

Open: 5.7263

Close: 5.8769

Mid: 5.8095

5

Open: 5.7263

Close: 5.8769

Mid: 5.8095

6
7

Open: 5.8811

Close: 5.9237

Mid: 5.9163

8

Open: 5.9200

Close: 5.9281

Mid: 5.9038

9

Open: 5.9155

Close: 5.9172

Mid: 5.9132

10

Open: 5.8921

Close: 5.9389

Mid: 5.9106

11

Open: 5.9530

Close: 5.9439

Mid: 5.9589

12

Open: 5.9530

Close: 5.9439

Mid: 5.9589

13
14

Open: 5.9642

Close: 5.9755

Mid: 5.9642

15

Open: 5.9815

Close: 5.9978

Mid: 6.0061

16

Open: 6.0022

Close: 5.9961

Mid: 6.0114

17

Open: 6.0052

Close: 5.9600

Mid: 5.9834

18

Open: 6.0033

Close: 5.9673

Mid: 5.9724

19

Open: 6.0033

Close: 5.9673

Mid: 5.9724

20
21

Open: 5.9493

Close: 5.9525

Mid: 5.9465

22

Open: 5.9589

Close: 5.8718

Mid: 5.9120

23

Open: 5.8953

Close: 5.9359

Mid: 5.9228

24

Open: 5.9513

Close: 5.9582

Mid: 5.9754

25

Open: 6.0210

Close: 5.9905

Mid: 6.0256

26

Open: 6.0210

Close: 5.9905

Mid: 6.0256

27
28

Open: 6.0048

Close: 6.0239

Mid: 6.0116

29

Open: 6.0150

Close: 6.0863

Mid: 6.0521

30

Open: 6.0541

Close: 6.1681

Mid: 6.1169

31

Open: 6.1420

Close: 6.2359

Mid: 6.1877

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.2336

Close: 6.1606

Mid: 6.2015

2

Open: 6.2336

Close: 6.1606

Mid: 6.2015

3
4

Open: 6.1749

Close: 6.1562

Mid: 6.1575

5

Open: 6.1495

Close: 6.1699

Mid: 6.1617

6

Open: 6.1694

Close: 6.0943

Mid: 6.1185

7

Open: 6.0976

Close: 6.0111

Mid: 6.0386

8

Open: 6.0438

Close: 6.0607

Mid: 6.0394

9

Open: 6.0438

Close: 6.0607

Mid: 6.0394

10
11

Open: 6.0476

Close: 5.9951

Mid: 6.0228

12

Open: 5.9931

Close: 5.9745

Mid: 5.9859

13

Open: 5.9663

Close: 5.9105

Mid: 5.9443

14

Open: 5.9061

Close: 5.8491

Mid: 5.8640

15

Open: 5.8311

Close: 5.8251

Mid: 5.8278

16

Open: 5.8311

Close: 5.8251

Mid: 5.8278

17
18

Open: 5.8337

Close: 5.8544

Mid: 5.8411

19

Open: 5.8605

Close: 5.8163

Mid: 5.8300

20

Open: 5.8462

Close: 5.8772

Mid: 5.8195

21

Open: 5.8823

Close: 5.9030

Mid: 5.9132

22

Open: 5.8942

Close: 5.8779

Mid: 5.8989

23

Open: 5.8942

Close: 5.8779

Mid: 5.8989

24

Open: 5.8943

Close: 5.8842

Mid: 5.8886

25

Open: 5.9054

Close: 5.9570

Mid: 5.9431

26

Open: 5.9720

Close: 5.9428

Mid: 5.9464

27

Open: 5.9541

Close: 5.9298

Mid: 5.9390

28

Open: 5.9383

Close: 5.8680

Mid: 5.9029

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.8700

Close: 5.8013

Mid: 5.8315

2

Open: 5.8700

Close: 5.8013

Mid: 5.8315

3
4

Open: 5.8082

Close: 5.8260

Mid: 5.7998

5

Open: 5.8113

Close: 5.8344

Mid: 5.8375

6

Open: 5.8419

Close: 5.7685

Mid: 5.8083

7

Open: 5.7822

Close: 5.7117

Mid: 5.7488

8

Open: 5.7527

Close: 5.7332

Mid: 5.7324

9

Open: 5.7527

Close: 5.7332

Mid: 5.7324

10

Open: 5.7378

Close: 5.7041

Mid: 5.7269

11

Open: 5.6898

Close: 5.6748

Mid: 5.6870

12

Open: 5.7486

Close: 5.7497

Mid: 5.7741

13

Open: 5.7452

Close: 5.6699

Mid: 5.6878

14

Open: 5.7108

Close: 5.6798

Mid: 5.7001

15

Open: 5.6812

Close: 5.7026

Mid: 5.7005

16

Open: 5.6812

Close: 5.7026

Mid: 5.7005

17
18

Open: 5.7032

Close: 5.7390

Mid: 5.7344

19

Open: 5.7385

Close: 5.7097

Mid: 5.7338

20

Open: 5.7035

Close: 5.8143

Mid: 5.7626

21

Open: 5.7744

Close: 5.8083

Mid: 5.8058

22

Open: 5.8240

Close: 5.6606

Mid: 5.7338

23

Open: 5.8240

Close: 5.6606

Mid: 5.7338

24
25

Open: 5.6804

Close: 5.7598

Mid: 5.7240

26

Open: 5.7630

Close: 5.7244

Mid: 5.7458

27

Open: 5.7325

Close: 5.6857

Mid: 5.6862

28

Open: 5.6857

Close: 5.6940

Mid: 5.6762

29

Open: 5.6612

Close: 5.7256

Mid: 5.7163

30

Open: 5.6612

Close: 5.7256

Mid: 5.7163

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.7560

Close: 5.8422

Mid: 5.7955

2

Open: 5.8392

Close: 5.7812

Mid: 5.8361

3

Open: 5.8130

Close: 5.8453

Mid: 5.8348

4

Open: 5.8480

Close: 5.8934

Mid: 5.8596

5

Open: 5.8635

Close: 5.8596

Mid: 5.8598

6

Open: 5.8635

Close: 5.8596

Mid: 5.8598

7
8

Open: 5.8493

Close: 5.8539

Mid: 5.8450

9

Open: 5.8515

Close: 5.8917

Mid: 5.8769

10

Open: 5.8844

Close: 5.9454

Mid: 5.9199

11

Open: 5.9514

Close: 5.9220

Mid: 5.9333

12

Open: 5.9208

Close: 5.9219

Mid: 5.9073

13

Open: 5.9208

Close: 5.9219

Mid: 5.9073

14

Open: 5.9197

Close: 5.9093

Mid: 5.9299

15

Open: 5.9139

Close: 5.8978

Mid: 5.9130

16

Open: 5.8966

Close: 5.9176

Mid: 5.9046

17

Open: 5.9081

Close: 5.9292

Mid: 5.9244

18

Open: 5.9310

Close: 5.9008

Mid: 5.8978

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...