MENU

1 ZAR = 6.1552 BDT

1 BDT to ZAR = 0.1625

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.0998 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9829 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.9398 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.0998 0% Commission

Airport Pickup

Moneycorp
6.0629 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.1552
10
61.5520
50
307.7600
100
615.5200
500
3,077.6000
1,000
6,155.2000
Convert ZAR:
To BDT:
2,500
15,388.0000
5,000
30,776.0000
7,500
46,164.0000
10,000
61,552.0000
50,000
307,760.0000
1,00,000
615,520.0000

Exchange Rate History for ZAR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6611

Close: 5.6108

Mid: 5.6076

2

Open: 5.6621

Close: 5.7065

Mid: 5.6886

3

Open: 5.6597

Close: 5.6312

Mid: 5.6492

4

Open: 5.5887

Close: 5.6322

Mid: 5.6279

5

Open: 5.6759

Close: 5.6178

Mid: 5.6345

6

Open: 5.6508

Close: 5.6238

Mid: 5.6320

7

Open: 5.6508

Close: 5.6238

Mid: 5.6320

8

Open: 5.6508

Close: 5.6238

Mid: 5.6320

9

Open: 5.7084

Close: 5.6769

Mid: 5.6752

10

Open: 5.6441

Close: 5.6267

Mid: 5.6381

11

Open: 5.6634

Close: 5.6475

Mid: 5.6755

12

Open: 5.6193

Close: 5.7012

Mid: 5.6583

13

Open: 5.7671

Close: 5.7663

Mid: 5.7626

14

Open: 5.7671

Close: 5.7663

Mid: 5.7626

15

Open: 5.7671

Close: 5.7663

Mid: 5.7626

16

Open: 5.7674

Close: 5.7050

Mid: 5.7369

17

Open: 5.6710

Close: 5.7114

Mid: 5.7044

18

Open: 5.7718

Close: 5.7435

Mid: 5.7515

19

Open: 5.7349

Close: 5.7484

Mid: 5.7414

20

Open: 5.7424

Close: 5.7118

Mid: 5.7281

21

Open: 5.7424

Close: 5.7118

Mid: 5.7281

22

Open: 5.7424

Close: 5.7118

Mid: 5.7281

23

Open: 5.6698

Close: 5.7035

Mid: 5.6839

24

Open: 5.7666

Close: 5.8209

Mid: 5.7971

25

Open: 5.8257

Close: 5.8827

Mid: 5.8499

26

Open: 5.8896

Close: 5.8689

Mid: 5.8703

27

Open: 5.8587

Close: 5.8073

Mid: 5.8100

28

Open: 5.8587

Close: 5.8073

Mid: 5.8100

29

Open: 5.8587

Close: 5.8073

Mid: 5.8100

30

Open: 5.7602

Close: 5.7673

Mid: 5.7342

31

Open: 5.7578

Close: 5.7210

Mid: 5.7360

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.7631

Close: 5.7864

Mid: 5.7830

2

Open: 5.8138

Close: 5.8477

Mid: 5.8275

3

Open: 5.8601

Close: 5.8967

Mid: 5.8744

4

Open: 5.8601

Close: 5.8967

Mid: 5.8744

5

Open: 5.8601

Close: 5.8967

Mid: 5.8744

6

Open: 5.8495

Close: 5.8684

Mid: 5.8482

7

Open: 5.8822

Close: 5.8363

Mid: 5.8525

8

Open: 5.8148

Close: 5.8048

Mid: 5.8018

9

Open: 5.7947

Close: 5.8318

Mid: 5.7957

10

Open: 5.8560

Close: 5.8901

Mid: 5.8592

11

Open: 5.8560

Close: 5.8901

Mid: 5.8592

12

Open: 5.8560

Close: 5.8901

Mid: 5.8592

13

Open: 5.8959

Close: 5.8855

Mid: 5.8678

14

Open: 5.8976

Close: 6.0159

Mid: 5.9541

15

Open: 6.0189

Close: 6.0922

Mid: 6.0511

16

Open: 6.0653

Close: 5.9775

Mid: 6.0142

17

Open: 6.0183

Close: 6.0495

Mid: 6.0096

18

Open: 6.0183

Close: 6.0495

Mid: 6.0096

19

Open: 6.0183

Close: 6.0495

Mid: 6.0096

20

Open: 6.0395

Close: 6.0492

Mid: 6.0173

21

Open: 6.0109

Close: 6.0092

Mid: 6.0029

22

Open: 5.9896

Close: 6.0476

Mid: 6.0104

23

Open: 5.9913

Close: 6.0261

Mid: 6.0109

24

Open: 6.0640

Close: 6.0472

Mid: 6.0367

25

Open: 6.0640

Close: 6.0472

Mid: 6.0367

26

Open: 6.0640

Close: 6.0472

Mid: 6.0367

27

Open: 6.0949

Close: 6.0291

Mid: 6.0590

28

Open: 6.0237

Close: 5.9709

Mid: 5.9940

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9618

Close: 6.0251

Mid: 5.9974

2

Open: 6.0208

Close: 5.9765

Mid: 5.9992

3

Open: 5.9742

Close: 5.9717

Mid: 5.9711

4

Open: 5.9742

Close: 5.9717

Mid: 5.9711

5

Open: 5.9742

Close: 5.9717

Mid: 5.9711

6

Open: 6.0177

Close: 6.0055

Mid: 5.9990

7

Open: 6.0227

Close: 6.0537

Mid: 6.0395

8

Open: 6.0589

Close: 5.9971

Mid: 6.0285

9

Open: 5.9959

Close: 5.8837

Mid: 5.9356

10

Open: 5.8843

Close: 5.9119

Mid: 5.9068

11

Open: 5.8843

Close: 5.9119

Mid: 5.9068

12

Open: 5.8843

Close: 5.9119

Mid: 5.9068

13

Open: 5.9300

Close: 5.9609

Mid: 5.9383

14

Open: 6.0023

Close: 6.0147

Mid: 5.9846

15

Open: 5.9971

Close: 6.1016

Mid: 6.0434

16

Open: 6.0980

Close: 6.0822

Mid: 6.0978

17

Open: 6.0751

Close: 6.1242

Mid: 6.0977

18

Open: 6.0751

Close: 6.1242

Mid: 6.0977

19

Open: 6.0751

Close: 6.1242

Mid: 6.0977

20

Open: 6.1856

Close: 6.2173

Mid: 6.1978

21

Open: 6.2278

Close: 6.1717

Mid: 6.1986

22

Open: 6.2035

Close: 6.2593

Mid: 6.2241

23

Open: 6.2188

Close: 6.2853

Mid: 6.2528

24

Open: 6.3187

Close: 6.3296

Mid: 6.3028

25

Open: 6.3187

Close: 6.3296

Mid: 6.3028

26

Open: 6.3187

Close: 6.3296

Mid: 6.3028

27

Open: 6.3070

Close: 6.1531

Mid: 6.2210

28

Open: 6.1804

Close: 6.0876

Mid: 6.0974

29

Open: 6.0802

Close: 6.0835

Mid: 6.0817

30

Open: 6.0473

Close: 5.9890

Mid: 6.0797

31

Open: 5.9532

Close: 5.9192

Mid: 5.8852

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9532

Close: 5.9192

Mid: 5.8852

2

Open: 5.9532

Close: 5.9192

Mid: 5.8852

3

Open: 5.9209

Close: 5.7644

Mid: 5.8218

4

Open: 5.7565

Close: 5.7664

Mid: 5.7325

5

Open: 5.7666

Close: 5.6933

Mid: 5.7450

6

Open: 5.7194

Close: 5.7470

Mid: 5.7215

7

Open: 5.7402

Close: 5.7831

Mid: 5.7451

8

Open: 5.7402

Close: 5.7831

Mid: 5.7451

9

Open: 5.7402

Close: 5.7831

Mid: 5.7451

10

Open: 5.7476

Close: 5.6682

Mid: 5.7160

11

Open: 5.6569

Close: 5.7113

Mid: 5.6865

12

Open: 5.7299

Close: 5.8455

Mid: 5.7792

13

Open: 5.8690

Close: 5.9009

Mid: 5.8671

14

Open: 5.9178

Close: 5.9464

Mid: 5.9277

15

Open: 5.9178

Close: 5.9464

Mid: 5.9277

16

Open: 5.9178

Close: 5.9464

Mid: 5.9277

17

Open: 0.0283

Close: 0.0282

Mid: 0.0282

18

Open: 0.0285

Close: 0.0286

Mid: 0.0285

19

Open: 6.0178

Close: 6.0166

Mid: 5.9895

20

Open: 6.0591

Close: 6.1227

Mid: 6.0857

21

Open: 6.2089

Close: 6.2245

Mid: 6.2039

22

Open: 6.2089

Close: 6.2245

Mid: 6.2039

23

Open: 6.2089

Close: 6.2245

Mid: 6.2039

24

Open: 6.1484

Close: 6.1474

Mid: 6.1706

25

Open: 6.2470

Close: 6.1986

Mid: 6.2048

26

Open: 6.2675

Close: 6.1714

Mid: 6.2054

27

Open: 6.2222

Close: 6.1997

Mid: 6.2186

28

Open: 6.0797

Close: 6.0654

Mid: 6.0695

29

Open: 6.0797

Close: 6.0654

Mid: 6.0695

30

Open: 6.0797

Close: 6.0654

Mid: 6.0695

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.0922

Close: 6.0616

Mid: 6.0866

2

Open: 6.0563

Close: 6.0717

Mid: 6.0806

3

Open: 6.0671

Close: 6.0486

Mid: 6.0543

4

Open: 6.0548

Close: 5.8921

Mid: 5.9780

5

Open: 5.8295

Close: 5.9283

Mid: 5.8689

6

Open: 5.8295

Close: 5.9283

Mid: 5.8689

7

Open: 5.8295

Close: 5.9283

Mid: 5.8689

8

Open: 5.9189

Close: 5.8955

Mid: 5.9093

9

Open: 5.8888

Close: 5.9049

Mid: 5.8899

10

Open: 5.8224

Close: 5.8942

Mid: 5.8595

11

Open: 5.9689

Close: 5.9873

Mid: 5.9579

12

Open: 5.9919

Close: 5.9587

Mid: 5.9667

13

Open: 5.9919

Close: 5.9587

Mid: 5.9667

14

Open: 5.9919

Close: 5.9587

Mid: 5.9667

15

Open: 5.9599

Close: 6.0122

Mid: 5.9814

16

Open: 5.9986

Close: 6.0052

Mid: 5.9862

17

Open: 6.0399

Close: 5.9404

Mid: 5.9905

18

Open: 5.9689

Close: 5.9086

Mid: 5.8976

19

Open: 5.9264

Close: 5.9331

Mid: 5.9238

20

Open: 5.9264

Close: 5.9331

Mid: 5.9238

21

Open: 5.9264

Close: 5.9331

Mid: 5.9238

22

Open: 5.9828

Close: 5.9506

Mid: 5.9649

23

Open: 5.9806

Close: 6.0844

Mid: 6.0071

24

Open: 6.0807

Close: 6.1425

Mid: 6.0982

25

Open: 6.1173

Close: 6.1111

Mid: 6.1210

26

Open: 6.1237

Close: 6.1732

Mid: 6.1431

27

Open: 6.1237

Close: 6.1732

Mid: 6.1431

28

Open: 6.1237

Close: 6.1732

Mid: 6.1431

29

Open: 6.2732

Close: 6.1395

Mid: 6.1926

30

Open: 6.1271

Close: 6.0355

Mid: 6.0685

31

Open: 6.0160

Close: 6.0090

Mid: 5.9985

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.0381

Close: 6.1520

Mid: 6.0835

2

Open: 6.1645

Close: 6.1683

Mid: 6.1454

3

Open: 6.1645

Close: 6.1683

Mid: 6.1454

4

Open: 6.1645

Close: 6.1683

Mid: 6.1454

5

Open: 6.1608

Close: 6.2251

Mid: 6.1816

6

Open: 6.2375

Close: 6.1558

Mid: 6.1875

7

Open: 6.1593

Close: 6.1688

Mid: 6.1609

8

Open: 6.1554

Close: 6.1487

Mid: 6.1431

9

Open: 6.1628

Close: 6.1515

Mid: 6.1576

10

Open: 6.1628

Close: 6.1515

Mid: 6.1576

11

Open: 6.1628

Close: 6.1515

Mid: 6.1576

12

Open: 6.1185

Close: 6.1686

Mid: 6.1470

13

Open: 6.1855

Close: 6.2102

Mid: 6.1963

14

Open: 6.2121

Close: 6.2710

Mid: 6.2308

15

Open: 6.2671

Close: 6.1839

Mid: 6.2244

16

Open: 6.1645

Close: 6.1735

Mid: 6.1542

17

Open: 6.1645

Close: 6.1735

Mid: 6.1542

18

Open: 6.1645

Close: 6.1735

Mid: 6.1542

19

Open: 6.2007

Close: 6.1164

Mid: 6.1328

20

Open: 6.1375

Close: 6.0949

Mid: 6.1047

21

Open: 6.0695

Close: 6.0445

Mid: 6.0626

22

Open: 6.0420

Close: 6.1101

Mid: 6.0784

23

Open: 6.1217

Close: 6.1171

Mid: 6.1118

24

Open: 6.1217

Close: 6.1171

Mid: 6.1118

25

Open: 6.1217

Close: 6.1171

Mid: 6.1118

26

Open: 6.1172

Close: 6.1612

Mid: 6.1323

27

Open: 6.1739

Close: 5.9997

Mid: 6.0841

28

Open: 6.0422

Close: 6.0713

Mid: 6.0536

29

Open: 6.1225

Close: 6.0462

Mid: 6.0753

30

Open: 6.0779

Close: 6.0506

Mid: 6.0535

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0779

Close: 6.0506

Mid: 6.0535

2

Open: 6.0779

Close: 6.0506

Mid: 6.0535

3

Open: 6.0366

Close: 6.0091

Mid: 6.0226

4

Open: 6.0130

Close: 6.0283

Mid: 6.0079

5

Open: 6.0133

Close: 5.9264

Mid: 5.9538

6

Open: 5.9106

Close: 5.8546

Mid: 5.8875

7

Open: 5.8842

Close: 5.9269

Mid: 5.8922

8

Open: 5.8842

Close: 5.9269

Mid: 5.8922

9

Open: 5.8842

Close: 5.9269

Mid: 5.8922

10

Open: 5.9695

Close: 5.9169

Mid: 5.9461

11

Open: 5.9260

Close: 5.8569

Mid: 5.8952

12

Open: 5.8591

Close: 6.0255

Mid: 5.9413

13

Open: 6.0677

Close: 6.0844

Mid: 6.0726

14

Open: 6.0220

Close: 6.0770

Mid: 6.0581

15

Open: 6.0220

Close: 6.0770

Mid: 6.0581

16

Open: 6.0220

Close: 6.0770

Mid: 6.0581

17

Open: 6.0926

Close: 6.1305

Mid: 6.1219

18

Open: 6.1233

Close: 6.1100

Mid: 6.0994

19

Open: 6.1348

Close: 6.1479

Mid: 6.1326

20

Open: 6.1473

Close: 6.0210

Mid: 6.0857

21

Open: 6.0032

Close: 6.0549

Mid: 6.0364

22

Open: 6.0032

Close: 6.0549

Mid: 6.0364

23

Open: 6.0032

Close: 6.0549

Mid: 6.0364

24

Open: 6.1213

Close: 6.1138

Mid: 6.1099

25

Open: 6.1270

Close: 6.0692

Mid: 6.0978

26

Open: 6.1000

Close: 6.1387

Mid: 6.1229

27

Open: 6.1518

Close: 6.1249

Mid: 6.1221

28

Open: 6.1034

Close: 6.0684

Mid: 6.0756

29

Open: 6.1034

Close: 6.0684

Mid: 6.0756

30

Open: 6.1034

Close: 6.0684

Mid: 6.0756

31

Open: 6.0681

Close: 5.9443

Mid: 6.0101

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.0007

Close: 5.9918

Mid: 5.9931

2

Open: 6.0202

Close: 6.0186

Mid: 6.0046

3

Open: 5.9829

Close: 5.8975

Mid: 5.9329

4

Open: 5.9264

Close: 5.9645

Mid: 5.9457

5

Open: 5.9264

Close: 5.9645

Mid: 5.9457

6

Open: 5.9264

Close: 5.9645

Mid: 5.9457

7

Open: 5.9930

Close: 6.0525

Mid: 6.0086

8

Open: 5.9979

Close: 5.9474

Mid: 5.9793

9

Open: 5.9856

Close: 5.9462

Mid: 5.9611

10

Open: 5.9043

Close: 5.8805

Mid: 5.9212

11

Open: 5.8779

Close: 5.8591

Mid: 5.8709

12

Open: 5.8779

Close: 5.8591

Mid: 5.8709

13

Open: 5.8779

Close: 5.8591

Mid: 5.8709

14

Open: 5.8853

Close: 5.9497

Mid: 5.9130

15

Open: 5.9728

Close: 5.9896

Mid: 5.9750

16

Open: 5.9601

Close: 6.0069

Mid: 5.9907

17

Open: 5.9958

Close: 5.9853

Mid: 6.0034

18

Open: 5.9970

Close: 6.0334

Mid: 6.0049

19

Open: 5.9970

Close: 6.0334

Mid: 6.0049

20

Open: 5.9970

Close: 6.0334

Mid: 6.0049

21

Open: 6.0405

Close: 6.0164

Mid: 6.0321

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...