MENU

1 ZAR = 6.7863 BDT

1 BDT to ZAR = 0.1474

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.7252 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.5963 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5488 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.7252 0% Commission

Airport Pickup

Moneycorp
6.6845 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.7863
10
67.8630
50
339.3150
100
678.6300
500
3,393.1500
1,000
6,786.3000
Convert ZAR:
To BDT:
2,500
16,965.7500
5,000
33,931.5000
7,500
50,897.2500
10,000
67,863.0000
50,000
339,315.0000
1,00,000
678,630.0000

Exchange Rate History for ZAR To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.6402

Close: 6.5588

Mid: 6.6080

2

Open: 6.5470

Close: 6.5663

Mid: 6.5736

3

Open: 6.5764

Close: 6.5706

Mid: 6.5571

4

Open: 6.5705

Close: 6.6007

Mid: 6.5967

5

Open: 6.6105

Close: 6.6310

Mid: 6.6381

6

Open: 6.6105

Close: 6.6310

Mid: 6.6381

7
8

Open: 6.6026

Close: 6.6118

Mid: 6.6040

9

Open: 6.6039

Close: 6.6177

Mid: 6.6173

10

Open: 6.6185

Close: 6.5741

Mid: 6.5503

11

Open: 6.5694

Close: 6.5450

Mid: 6.5515

12

Open: 6.5409

Close: 6.5518

Mid: 6.5527

13

Open: 6.5409

Close: 6.5518

Mid: 6.5527

14
15

Open: 6.5472

Close: 6.6381

Mid: 6.5828

16

Open: 6.6397

Close: 6.6412

Mid: 6.6452

17

Open: 6.6330

Close: 6.6460

Mid: 6.6351

18

Open: 6.6461

Close: 6.7430

Mid: 6.6958

19

Open: 6.7391

Close: 6.7289

Mid: 6.7461

20

Open: 6.7391

Close: 6.7289

Mid: 6.7461

21
22

Open: 6.7655

Close: 6.7531

Mid: 6.7602

23

Open: 6.7819

Close: 6.7614

Mid: 6.7602

24

Open: 6.7674

Close: 6.8525

Mid: 6.7970

25

Open: 6.8552

Close: 6.9318

Mid: 6.8991

26

Open: 6.8705

Close: 6.9634

Mid: 6.8964

27

Open: 6.8705

Close: 6.9634

Mid: 6.8964

28
29

Open: 6.8910

Close: 6.8455

Mid: 6.8548

30

Open: 6.8562

Close: 6.8307

Mid: 6.8556

31

Open: 6.8544

Close: 6.8958

Mid: 6.8895

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.9299

Close: 6.8543

Mid: 6.8747

2

Open: 6.8525

Close: 6.8116

Mid: 6.8194

3

Open: 6.8525

Close: 6.8116

Mid: 6.8194

4
5

Open: 6.7866

Close: 6.8149

Mid: 6.8070

6

Open: 6.8068

Close: 6.8429

Mid: 6.8251

7

Open: 6.8466

Close: 6.7826

Mid: 6.8293

8

Open: 6.8075

Close: 6.7592

Mid: 6.7843

9

Open: 6.7256

Close: 6.8096

Mid: 6.7764

10

Open: 6.7256

Close: 6.8096

Mid: 6.7764

11
12

Open: 6.7709

Close: 6.8469

Mid: 6.8215

13

Open: 6.8272

Close: 6.8556

Mid: 6.8333

14

Open: 6.8407

Close: 6.8705

Mid: 6.8823

15

Open: 6.8836

Close: 7.0279

Mid: 6.9631

16

Open: 7.0317

Close: 7.0389

Mid: 7.0692

17

Open: 7.0317

Close: 7.0389

Mid: 7.0692

18
19

Open: 7.0602

Close: 7.0044

Mid: 7.0307

20

Open: 6.9982

Close: 6.9807

Mid: 6.9849

21

Open: 6.9989

Close: 6.9963

Mid: 7.0052

22

Open: 7.0122

Close: 6.9969

Mid: 7.0048

23

Open: 7.0094

Close: 7.0797

Mid: 7.0678

24

Open: 7.0094

Close: 7.0797

Mid: 7.0678

25

Open: 7.1184

Close: 7.0568

Mid: 7.0903

26

Open: 7.0645

Close: 7.1275

Mid: 7.0861

27

Open: 7.0914

Close: 7.0184

Mid: 7.0503

28

Open: 7.0498

Close: 6.9999

Mid: 7.0163

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.9720

Close: 6.8606

Mid: 6.8988

2

Open: 6.8282

Close: 6.8283

Mid: 6.8175

3

Open: 6.8282

Close: 6.8283

Mid: 6.8175

4
5

Open: 6.8348

Close: 6.9166

Mid: 6.8624

6

Open: 6.9095

Close: 6.8875

Mid: 6.9205

7

Open: 6.8880

Close: 6.9470

Mid: 6.9154

8

Open: 6.9719

Close: 6.8770

Mid: 6.9070

9

Open: 6.8811

Close: 6.8975

Mid: 6.9032

10

Open: 6.8811

Close: 6.8975

Mid: 6.9032

11
12

Open: 6.8996

Close: 6.8739

Mid: 6.8860

13

Open: 6.8700

Close: 6.8729

Mid: 6.8709

14

Open: 6.8805

Close: 6.9302

Mid: 6.9113

15

Open: 6.9280

Close: 6.8729

Mid: 6.8927

16

Open: 6.8901

Close: 6.8517

Mid: 6.8679

17

Open: 6.8901

Close: 6.8517

Mid: 6.8679

18
19

Open: 6.8514

Close: 6.7849

Mid: 6.7943

20

Open: 6.7549

Close: 6.8465

Mid: 6.8049

21

Open: 6.8689

Close: 6.8580

Mid: 6.8377

22

Open: 6.8666

Close: 6.8935

Mid: 6.8910

23

Open: 6.8611

Close: 6.9579

Mid: 6.9325

24

Open: 6.8611

Close: 6.9579

Mid: 6.9325

25
26

Open: 6.9622

Close: 6.9943

Mid: 6.9929

27

Open: 6.9800

Close: 6.9660

Mid: 6.9799

28

Open: 7.0016

Close: 7.0535

Mid: 7.0153

29

Open: 7.0659

Close: 6.9058

Mid: 6.9648

30

Open: 6.9011

Close: 6.9533

Mid: 6.9202

31

Open: 6.9011

Close: 6.9533

Mid: 6.9202

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.0263

Close: 6.8549

Mid: 6.9398

2

Open: 6.8934

Close: 6.8772

Mid: 6.8859

3

Open: 6.8938

Close: 6.9612

Mid: 6.9331

4

Open: 6.9885

Close: 6.9321

Mid: 6.9553

5

Open: 6.9538

Close: 6.8288

Mid: 6.8917

6

Open: 6.8150

Close: 6.7555

Mid: 6.7781

7

Open: 6.8150

Close: 6.7555

Mid: 6.7781

8
9

Open: 6.7664

Close: 6.8011

Mid: 6.7905

10

Open: 6.8039

Close: 6.7606

Mid: 6.7789

11

Open: 6.7529

Close: 6.8248

Mid: 6.7813

12

Open: 6.8257

Close: 6.8325

Mid: 6.8357

13

Open: 6.8583

Close: 6.7829

Mid: 6.8205

14

Open: 6.8583

Close: 6.7829

Mid: 6.8205

15
16

Open: 6.7484

Close: 6.8387

Mid: 6.7927

17

Open: 6.8477

Close: 6.9117

Mid: 6.8903

18

Open: 6.8948

Close: 6.9255

Mid: 6.9014

19

Open: 6.9215

Close: 6.9681

Mid: 6.9400

20

Open: 6.9161

Close: 6.7871

Mid: 6.8425

21

Open: 6.9161

Close: 6.7871

Mid: 6.8425

22
23

Open: 6.7675

Close: 6.7422

Mid: 6.7469

24

Open: 6.7441

Close: 6.7223

Mid: 6.7387

25

Open: 6.7240

Close: 6.6888

Mid: 6.6879

26

Open: 6.6970

Close: 6.7390

Mid: 6.7191

27

Open: 6.7536

Close: 6.7440

Mid: 6.7433

28

Open: 6.7536

Close: 6.7440

Mid: 6.7433

29
30

Open: 6.7214

Close: 6.6615

Mid: 6.6873

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.6891

Close: 6.6461

Mid: 6.6622

2

Open: 6.6161

Close: 6.5836

Mid: 6.6155

3

Open: 6.5932

Close: 6.6161

Mid: 6.6015

4

Open: 6.6017

Close: 6.6883

Mid: 6.6345

5

Open: 6.6017

Close: 6.6883

Mid: 6.6345

6
7

Open: 6.6623

Close: 6.6223

Mid: 6.6350

8

Open: 6.6327

Close: 6.5978

Mid: 6.6252

9

Open: 6.6218

Close: 6.6403

Mid: 6.6131

10

Open: 6.6411

Close: 6.7658

Mid: 6.7063

11

Open: 6.7475

Close: 6.8624

Mid: 6.7886

12

Open: 6.7475

Close: 6.8624

Mid: 6.7886

13

Open: 6.8429

Close: 6.8032

Mid: 6.8167

14

Open: 6.7843

Close: 6.7710

Mid: 6.7907

15

Open: 6.7859

Close: 6.6491

Mid: 6.7068

16

Open: 6.6797

Close: 6.6672

Mid: 6.6843

17

Open: 6.6886

Close: 6.5998

Mid: 6.6445

18

Open: 6.6101

Close: 6.5435

Mid: 6.5841

19

Open: 6.6101

Close: 6.5435

Mid: 6.5841

20
21

Open: 6.5323

Close: 6.5608

Mid: 6.5390

22

Open: 6.5512

Close: 6.6102

Mid: 6.5953

23

Open: 6.6153

Close: 6.6537

Mid: 6.6298

24

Open: 6.6735

Close: 6.6881

Mid: 6.6724

25

Open: 6.6771

Close: 6.6747

Mid: 6.6747

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...