MENU

1 ZAR = 6.3894 BDT

1 BDT to ZAR = 0.1565

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.3319 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.2105 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1658 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.3319 0% Commission

Airport Pickup

Moneycorp
6.2936 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BDT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting ZAR To BDT

Convert ZAR:
To BDT:
1
6.3894
10
63.8940
50
319.4700
100
638.9400
500
3,194.7000
1,000
6,389.4000
Convert ZAR:
To BDT:
2,500
15,973.5000
5,000
31,947.0000
7,500
47,920.5000
10,000
63,894.0000
50,000
319,470.0000
1,00,000
638,940.0000

Exchange Rate History for ZAR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6611

Close: 5.6108

Mid: 5.6076

2

Open: 5.6621

Close: 5.7065

Mid: 5.6886

3

Open: 5.6597

Close: 5.6312

Mid: 5.6492

4

Open: 5.5887

Close: 5.6322

Mid: 5.6279

5

Open: 5.6759

Close: 5.6178

Mid: 5.6345

6

Open: 5.6508

Close: 5.6238

Mid: 5.6320

7

Open: 5.6508

Close: 5.6238

Mid: 5.6320

8

Open: 5.6508

Close: 5.6238

Mid: 5.6320

9

Open: 5.7084

Close: 5.6769

Mid: 5.6752

10

Open: 5.6441

Close: 5.6267

Mid: 5.6381

11

Open: 5.6634

Close: 5.6475

Mid: 5.6755

12

Open: 5.6193

Close: 5.7012

Mid: 5.6583

13

Open: 5.7671

Close: 5.7663

Mid: 5.7626

14

Open: 5.7671

Close: 5.7663

Mid: 5.7626

15

Open: 5.7671

Close: 5.7663

Mid: 5.7626

16

Open: 5.7674

Close: 5.7050

Mid: 5.7369

17

Open: 5.6710

Close: 5.7114

Mid: 5.7044

18

Open: 5.7718

Close: 5.7435

Mid: 5.7515

19

Open: 5.7349

Close: 5.7484

Mid: 5.7414

20

Open: 5.7424

Close: 5.7118

Mid: 5.7281

21

Open: 5.7424

Close: 5.7118

Mid: 5.7281

22

Open: 5.7424

Close: 5.7118

Mid: 5.7281

23

Open: 5.6698

Close: 5.7035

Mid: 5.6839

24

Open: 5.7666

Close: 5.8209

Mid: 5.7971

25

Open: 5.8257

Close: 5.8827

Mid: 5.8499

26

Open: 5.8896

Close: 5.8689

Mid: 5.8703

27

Open: 5.8587

Close: 5.8073

Mid: 5.8100

28

Open: 5.8587

Close: 5.8073

Mid: 5.8100

29

Open: 5.8587

Close: 5.8073

Mid: 5.8100

30

Open: 5.7602

Close: 5.7673

Mid: 5.7342

31

Open: 5.7578

Close: 5.7210

Mid: 5.7360

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.7631

Close: 5.7864

Mid: 5.7830

2

Open: 5.8138

Close: 5.8477

Mid: 5.8275

3

Open: 5.8601

Close: 5.8967

Mid: 5.8744

4

Open: 5.8601

Close: 5.8967

Mid: 5.8744

5

Open: 5.8601

Close: 5.8967

Mid: 5.8744

6

Open: 5.8495

Close: 5.8684

Mid: 5.8482

7

Open: 5.8822

Close: 5.8363

Mid: 5.8525

8

Open: 5.8148

Close: 5.8048

Mid: 5.8018

9

Open: 5.7947

Close: 5.8318

Mid: 5.7957

10

Open: 5.8560

Close: 5.8901

Mid: 5.8592

11

Open: 5.8560

Close: 5.8901

Mid: 5.8592

12

Open: 5.8560

Close: 5.8901

Mid: 5.8592

13

Open: 5.8959

Close: 5.8855

Mid: 5.8678

14

Open: 5.8976

Close: 6.0159

Mid: 5.9541

15

Open: 6.0189

Close: 6.0922

Mid: 6.0511

16

Open: 6.0653

Close: 5.9775

Mid: 6.0142

17

Open: 6.0183

Close: 6.0495

Mid: 6.0096

18

Open: 6.0183

Close: 6.0495

Mid: 6.0096

19

Open: 6.0183

Close: 6.0495

Mid: 6.0096

20

Open: 6.0395

Close: 6.0492

Mid: 6.0173

21

Open: 6.0109

Close: 6.0092

Mid: 6.0029

22

Open: 5.9896

Close: 6.0476

Mid: 6.0104

23

Open: 5.9913

Close: 6.0261

Mid: 6.0109

24

Open: 6.0640

Close: 6.0472

Mid: 6.0367

25

Open: 6.0640

Close: 6.0472

Mid: 6.0367

26

Open: 6.0640

Close: 6.0472

Mid: 6.0367

27

Open: 6.0949

Close: 6.0291

Mid: 6.0590

28

Open: 6.0237

Close: 5.9709

Mid: 5.9940

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9618

Close: 6.0251

Mid: 5.9974

2

Open: 6.0208

Close: 5.9765

Mid: 5.9992

3

Open: 5.9742

Close: 5.9717

Mid: 5.9711

4

Open: 5.9742

Close: 5.9717

Mid: 5.9711

5

Open: 5.9742

Close: 5.9717

Mid: 5.9711

6

Open: 6.0177

Close: 6.0055

Mid: 5.9990

7

Open: 6.0227

Close: 6.0537

Mid: 6.0395

8

Open: 6.0589

Close: 5.9971

Mid: 6.0285

9

Open: 5.9959

Close: 5.8837

Mid: 5.9356

10

Open: 5.8843

Close: 5.9119

Mid: 5.9068

11

Open: 5.8843

Close: 5.9119

Mid: 5.9068

12

Open: 5.8843

Close: 5.9119

Mid: 5.9068

13

Open: 5.9300

Close: 5.9609

Mid: 5.9383

14

Open: 6.0023

Close: 6.0147

Mid: 5.9846

15

Open: 5.9971

Close: 6.1016

Mid: 6.0434

16

Open: 6.0980

Close: 6.0822

Mid: 6.0978

17

Open: 6.0751

Close: 6.1242

Mid: 6.0977

18

Open: 6.0751

Close: 6.1242

Mid: 6.0977

19

Open: 6.0751

Close: 6.1242

Mid: 6.0977

20

Open: 6.1856

Close: 6.2173

Mid: 6.1978

21

Open: 6.2278

Close: 6.1717

Mid: 6.1986

22

Open: 6.2035

Close: 6.2593

Mid: 6.2241

23

Open: 6.2188

Close: 6.2853

Mid: 6.2528

24

Open: 6.3187

Close: 6.3296

Mid: 6.3028

25

Open: 6.3187

Close: 6.3296

Mid: 6.3028

26

Open: 6.3187

Close: 6.3296

Mid: 6.3028

27

Open: 6.3070

Close: 6.1531

Mid: 6.2210

28

Open: 6.1804

Close: 6.0876

Mid: 6.0974

29

Open: 6.0802

Close: 6.0835

Mid: 6.0817

30

Open: 6.0473

Close: 5.9890

Mid: 6.0797

31

Open: 5.9532

Close: 5.9192

Mid: 5.8852

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9532

Close: 5.9192

Mid: 5.8852

2

Open: 5.9532

Close: 5.9192

Mid: 5.8852

3

Open: 5.9209

Close: 5.7644

Mid: 5.8218

4

Open: 5.7565

Close: 5.7664

Mid: 5.7325

5

Open: 5.7666

Close: 5.6933

Mid: 5.7450

6

Open: 5.7194

Close: 5.7470

Mid: 5.7215

7

Open: 5.7402

Close: 5.7831

Mid: 5.7451

8

Open: 5.7402

Close: 5.7831

Mid: 5.7451

9

Open: 5.7402

Close: 5.7831

Mid: 5.7451

10

Open: 5.7476

Close: 5.6682

Mid: 5.7160

11

Open: 5.6569

Close: 5.7113

Mid: 5.6865

12

Open: 5.7299

Close: 5.8455

Mid: 5.7792

13

Open: 5.8690

Close: 5.9009

Mid: 5.8671

14

Open: 5.9178

Close: 5.9464

Mid: 5.9277

15

Open: 5.9178

Close: 5.9464

Mid: 5.9277

16

Open: 5.9178

Close: 5.9464

Mid: 5.9277

17

Open: 0.0283

Close: 0.0282

Mid: 0.0282

18

Open: 0.0285

Close: 0.0286

Mid: 0.0285

19

Open: 6.0178

Close: 6.0166

Mid: 5.9895

20

Open: 6.0591

Close: 6.1227

Mid: 6.0857

21

Open: 6.2089

Close: 6.2245

Mid: 6.2039

22

Open: 6.2089

Close: 6.2245

Mid: 6.2039

23

Open: 6.2089

Close: 6.2245

Mid: 6.2039

24

Open: 6.1484

Close: 6.1474

Mid: 6.1706

25

Open: 6.2470

Close: 6.1986

Mid: 6.2048

26

Open: 6.2675

Close: 6.1714

Mid: 6.2054

27

Open: 6.2222

Close: 6.1997

Mid: 6.2186

28

Open: 6.0797

Close: 6.0654

Mid: 6.0695

29

Open: 6.0797

Close: 6.0654

Mid: 6.0695

30

Open: 6.0797

Close: 6.0654

Mid: 6.0695

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.0922

Close: 6.0616

Mid: 6.0866

2

Open: 6.0563

Close: 6.0717

Mid: 6.0806

3

Open: 6.0671

Close: 6.0486

Mid: 6.0543

4

Open: 6.0548

Close: 5.8921

Mid: 5.9780

5

Open: 5.8295

Close: 5.9283

Mid: 5.8689

6

Open: 5.8295

Close: 5.9283

Mid: 5.8689

7

Open: 5.8295

Close: 5.9283

Mid: 5.8689

8

Open: 5.9189

Close: 5.8955

Mid: 5.9093

9

Open: 5.8888

Close: 5.9049

Mid: 5.8899

10

Open: 5.8224

Close: 5.8942

Mid: 5.8595

11

Open: 5.9689

Close: 5.9873

Mid: 5.9579

12

Open: 5.9919

Close: 5.9587

Mid: 5.9667

13

Open: 5.9919

Close: 5.9587

Mid: 5.9667

14

Open: 5.9919

Close: 5.9587

Mid: 5.9667

15

Open: 5.9599

Close: 6.0122

Mid: 5.9814

16

Open: 5.9986

Close: 6.0052

Mid: 5.9862

17

Open: 6.0399

Close: 5.9404

Mid: 5.9905

18

Open: 5.9689

Close: 5.9086

Mid: 5.8976

19

Open: 5.9264

Close: 5.9331

Mid: 5.9238

20

Open: 5.9264

Close: 5.9331

Mid: 5.9238

21

Open: 5.9264

Close: 5.9331

Mid: 5.9238

22

Open: 5.9828

Close: 5.9506

Mid: 5.9649

23

Open: 5.9806

Close: 6.0844

Mid: 6.0071

24

Open: 6.0807

Close: 6.1425

Mid: 6.0982

25

Open: 6.1173

Close: 6.1111

Mid: 6.1210

26

Open: 6.1237

Close: 6.1732

Mid: 6.1431

27

Open: 6.1237

Close: 6.1732

Mid: 6.1431

28

Open: 6.1237

Close: 6.1732

Mid: 6.1431

29

Open: 6.2732

Close: 6.1395

Mid: 6.1926

30

Open: 6.1271

Close: 6.0355

Mid: 6.0685

31

Open: 6.0160

Close: 6.0090

Mid: 5.9985

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.0381

Close: 6.1520

Mid: 6.0835

2

Open: 6.1645

Close: 6.1683

Mid: 6.1454

3

Open: 6.1645

Close: 6.1683

Mid: 6.1454

4

Open: 6.1645

Close: 6.1683

Mid: 6.1454

5

Open: 6.1608

Close: 6.2251

Mid: 6.1816

6

Open: 6.2375

Close: 6.1558

Mid: 6.1875

7

Open: 6.1593

Close: 6.1688

Mid: 6.1609

8

Open: 6.1554

Close: 6.1487

Mid: 6.1431

9

Open: 6.1628

Close: 6.1515

Mid: 6.1576

10

Open: 6.1628

Close: 6.1515

Mid: 6.1576

11

Open: 6.1628

Close: 6.1515

Mid: 6.1576

12

Open: 6.1185

Close: 6.1686

Mid: 6.1470

13

Open: 6.1855

Close: 6.2102

Mid: 6.1963

14

Open: 6.2121

Close: 6.2710

Mid: 6.2308

15

Open: 6.2671

Close: 6.1839

Mid: 6.2244

16

Open: 6.1645

Close: 6.1735

Mid: 6.1542

17

Open: 6.1645

Close: 6.1735

Mid: 6.1542

18

Open: 6.1645

Close: 6.1735

Mid: 6.1542

19

Open: 6.2007

Close: 6.1164

Mid: 6.1328

20

Open: 6.1375

Close: 6.0949

Mid: 6.1047

21

Open: 6.0695

Close: 6.0445

Mid: 6.0626

22

Open: 6.0420

Close: 6.1101

Mid: 6.0784

23

Open: 6.1217

Close: 6.1171

Mid: 6.1118

24

Open: 6.1217

Close: 6.1171

Mid: 6.1118

25

Open: 6.1217

Close: 6.1171

Mid: 6.1118

26

Open: 6.1172

Close: 6.1612

Mid: 6.1323

27

Open: 6.1739

Close: 5.9997

Mid: 6.0841

28

Open: 6.0422

Close: 6.0713

Mid: 6.0536

29

Open: 6.1225

Close: 6.0462

Mid: 6.0753

30

Open: 6.0779

Close: 6.0506

Mid: 6.0535

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0779

Close: 6.0506

Mid: 6.0535

2

Open: 6.0779

Close: 6.0506

Mid: 6.0535

3

Open: 6.0366

Close: 6.0091

Mid: 6.0226

4

Open: 6.0130

Close: 6.0283

Mid: 6.0079

5

Open: 6.0133

Close: 5.9264

Mid: 5.9538

6

Open: 5.9106

Close: 5.8546

Mid: 5.8875

7

Open: 5.8842

Close: 5.9269

Mid: 5.8922

8

Open: 5.8842

Close: 5.9269

Mid: 5.8922

9

Open: 5.8842

Close: 5.9269

Mid: 5.8922

10

Open: 5.9695

Close: 5.9169

Mid: 5.9461

11

Open: 5.9260

Close: 5.8569

Mid: 5.8952

12

Open: 5.8591

Close: 6.0255

Mid: 5.9413

13

Open: 6.0677

Close: 6.0844

Mid: 6.0726

14

Open: 6.0220

Close: 6.0770

Mid: 6.0581

15

Open: 6.0220

Close: 6.0770

Mid: 6.0581

16

Open: 6.0220

Close: 6.0770

Mid: 6.0581

17

Open: 6.0926

Close: 6.1305

Mid: 6.1219

18

Open: 6.1233

Close: 6.1100

Mid: 6.0994

19

Open: 6.1348

Close: 6.1479

Mid: 6.1326

20

Open: 6.1473

Close: 6.0210

Mid: 6.0857

21

Open: 6.0032

Close: 6.0549

Mid: 6.0364

22

Open: 6.0032

Close: 6.0549

Mid: 6.0364

23

Open: 6.0032

Close: 6.0549

Mid: 6.0364

24

Open: 6.1213

Close: 6.1138

Mid: 6.1099

25

Open: 6.1270

Close: 6.0692

Mid: 6.0978

26

Open: 6.1000

Close: 6.1387

Mid: 6.1229

27

Open: 6.1518

Close: 6.1249

Mid: 6.1221

28

Open: 6.1034

Close: 6.0684

Mid: 6.0756

29

Open: 6.1034

Close: 6.0684

Mid: 6.0756

30

Open: 6.1034

Close: 6.0684

Mid: 6.0756

31

Open: 6.0681

Close: 5.9443

Mid: 6.0101

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.0007

Close: 5.9918

Mid: 5.9931

2

Open: 6.0202

Close: 6.0186

Mid: 6.0046

3

Open: 5.9829

Close: 5.8975

Mid: 5.9329

4

Open: 5.9264

Close: 5.9645

Mid: 5.9457

5

Open: 5.9264

Close: 5.9645

Mid: 5.9457

6

Open: 5.9264

Close: 5.9645

Mid: 5.9457

7

Open: 5.9930

Close: 6.0525

Mid: 6.0086

8

Open: 5.9979

Close: 5.9474

Mid: 5.9793

9

Open: 5.9856

Close: 5.9462

Mid: 5.9611

10

Open: 5.9043

Close: 5.8805

Mid: 5.9212

11

Open: 5.8779

Close: 5.8591

Mid: 5.8709

12

Open: 5.8779

Close: 5.8591

Mid: 5.8709

13

Open: 5.8779

Close: 5.8591

Mid: 5.8709

14

Open: 5.8853

Close: 5.9497

Mid: 5.9130

15

Open: 5.9728

Close: 5.9896

Mid: 5.9750

16

Open: 5.9601

Close: 6.0069

Mid: 5.9907

17

Open: 5.9958

Close: 5.9853

Mid: 6.0034

18

Open: 5.9970

Close: 6.0334

Mid: 6.0049

19

Open: 5.9970

Close: 6.0334

Mid: 6.0049

20

Open: 5.9970

Close: 6.0334

Mid: 6.0049

21

Open: 6.0405

Close: 6.0164

Mid: 6.0321

22

Open: 6.0318

Close: 6.0354

Mid: 6.0396

23

Open: 6.0430

Close: 6.0410

Mid: 6.0288

24

Open: 6.0504

Close: 6.0352

Mid: 6.0372

25

Open: 6.0382

Close: 6.0671

Mid: 6.0614

26

Open: 6.0382

Close: 6.0671

Mid: 6.0614

27

Open: 6.0382

Close: 6.0671

Mid: 6.0614

28

Open: 6.0641

Close: 6.0376

Mid: 6.0457

29

Open: 6.1061

Close: 6.1431

Mid: 6.0969

30

Open: 6.1788

Close: 6.2094

Mid: 6.1811

31

Open: 6.1733

Close: 6.1514

Mid: 6.1647

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.0662

Close: 6.1291

Mid: 6.1002

2

Open: 6.0662

Close: 6.1291

Mid: 6.1002

3

Open: 6.0662

Close: 6.1291

Mid: 6.1002

4

Open: 6.1513

Close: 6.1321

Mid: 6.1373

5

Open: 6.1613

Close: 6.1774

Mid: 6.1724

6

Open: 6.1883

Close: 6.2546

Mid: 6.2085

7

Open: 6.2633

Close: 6.2069

Mid: 6.2239

8

Open: 6.2453

Close: 6.1864

Mid: 6.2066

9

Open: 6.2453

Close: 6.1864

Mid: 6.2066

10

Open: 6.2453

Close: 6.1864

Mid: 6.2066

11

Open: 6.2355

Close: 6.2340

Mid: 6.2335

12

Open: 6.2446

Close: 6.2190

Mid: 6.2424

13

Open: 6.1793

Close: 6.1674

Mid: 6.1555

14

Open: 6.2017

Close: 6.1891

Mid: 6.1816

15

Open: 6.0263

Close: 6.0011

Mid: 6.0053

16

Open: 6.0263

Close: 6.0011

Mid: 6.0053

17

Open: 6.0263

Close: 6.0011

Mid: 6.0053

18

Open: 6.0375

Close: 5.9657

Mid: 5.9997

19

Open: 5.9701

Close: 5.9417

Mid: 5.9485

20

Open: 6.0440

Close: 6.0883

Mid: 6.0641

21

Open: 6.0073

Close: 6.0085

Mid: 6.0021

22

Open: 6.0415

Close: 6.0629

Mid: 6.0509

23

Open: 6.0415

Close: 6.0629

Mid: 6.0509

24

Open: 6.0415

Close: 6.0629

Mid: 6.0509

25

Open: 6.0962

Close: 6.0381

Mid: 6.0627

26

Open: 6.0475

Close: 5.9345

Mid: 5.9903

27

Open: 5.9365

Close: 5.9559

Mid: 5.9579

28

Open: 5.9570

Close: 5.8711

Mid: 5.8940

29

Open: 5.8677

Close: 6.0401

Mid: 5.9509

30

Open: 5.8677

Close: 6.0401

Mid: 5.9509

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 5.9619

Close: 5.9253

Mid: 5.9429

3

Open: 5.9245

Close: 5.8990

Mid: 5.8961

4

Open: 5.8967

Close: 5.9568

Mid: 5.9343

5

Open: 5.9514

Close: 5.8202

Mid: 5.8795

6

Open: 5.8175

Close: 5.8042

Mid: 5.7985

7

Open: 5.8175

Close: 5.8042

Mid: 5.7985

8
9

Open: 5.7460

Close: 5.7525

Mid: 5.7529

10

Open: 5.7458

Close: 5.8774

Mid: 5.8328

11

Open: 5.8784

Close: 5.9684

Mid: 5.9322

12

Open: 5.9742

Close: 6.0231

Mid: 6.0029

13

Open: 6.0188

Close: 6.0463

Mid: 6.0373

14

Open: 6.0188

Close: 6.0463

Mid: 6.0373

15
16

Open: 5.9882

Close: 5.9536

Mid: 5.9624

17

Open: 5.9516

Close: 6.0353

Mid: 5.9870

18

Open: 6.0359

Close: 5.9427

Mid: 5.9913

19

Open: 5.9436

Close: 5.9850

Mid: 5.9804

20

Open: 5.9837

Close: 5.9775

Mid: 5.9545

21

Open: 5.9837

Close: 5.9775

Mid: 5.9545

22
23

Open: 5.9482

Close: 5.9514

Mid: 5.9461

24

Open: 5.9512

Close: 5.9318

Mid: 5.9404

25

Open: 5.9365

Close: 5.7696

Mid: 5.8637

26

Open: 5.7720

Close: 5.8234

Mid: 5.7806

27

Open: 5.8203

Close: 5.8010

Mid: 5.8012

28

Open: 5.8203

Close: 5.8010

Mid: 5.8012

29
30

Open: 5.8005

Close: 5.8053

Mid: 5.7992

31

Open: 5.7996

Close: 5.7638

Mid: 5.7842

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.7632

Close: 5.8111

Mid: 5.7913

2

Open: 5.8128

Close: 5.8372

Mid: 5.8311

3

Open: 5.8363

Close: 5.7535

Mid: 5.7872

4

Open: 5.8363

Close: 5.7535

Mid: 5.7872

5
6

Open: 5.7652

Close: 5.7783

Mid: 5.7615

7

Open: 5.7762

Close: 5.5721

Mid: 5.6715

8

Open: 5.5704

Close: 5.6155

Mid: 5.6000

9

Open: 5.6156

Close: 5.7193

Mid: 5.6662

10

Open: 5.7140

Close: 5.6796

Mid: 5.6923

11

Open: 5.7140

Close: 5.6796

Mid: 5.6923

12
13

Open: 5.6777

Close: 5.6442

Mid: 5.6584

14

Open: 5.6423

Close: 5.6641

Mid: 5.6640

15

Open: 5.6628

Close: 5.7188

Mid: 5.6904

16

Open: 5.7193

Close: 5.8005

Mid: 5.7637

17

Open: 5.7985

Close: 5.8646

Mid: 5.8211

18

Open: 5.7985

Close: 5.8646

Mid: 5.8211

19
20

Open: 5.8822

Close: 5.8345

Mid: 5.8525

21

Open: 5.8335

Close: 5.8834

Mid: 5.8478

22

Open: 5.8831

Close: 5.9201

Mid: 5.9055

23

Open: 5.9239

Close: 5.7558

Mid: 5.8332

24

Open: 5.7530

Close: 5.6182

Mid: 5.6939

25

Open: 5.7530

Close: 5.6182

Mid: 5.6939

26
27

Open: 5.6646

Close: 5.8909

Mid: 5.7667

28

Open: 5.8870

Close: 6.1148

Mid: 6.0416

29

Open: 6.1190

Close: 5.9581

Mid: 6.0295

30

Open: 5.9599

Close: 5.9078

Mid: 5.9374

December - 2017

SunMonTueWedThuFriSat
1

Open: 5.9064

Close: 5.9022

Mid: 5.9151

2

Open: 5.9064

Close: 5.9022

Mid: 5.9151

3
4

Open: 5.8877

Close: 6.0201

Mid: 5.9722

5

Open: 6.0163

Close: 6.0897

Mid: 6.0452

6

Open: 6.0840

Close: 6.0299

Mid: 6.0393

7

Open: 6.0266

Close: 5.8944

Mid: 5.9356

8

Open: 5.8929

Close: 5.9154

Mid: 5.9030

9

Open: 5.8929

Close: 5.9154

Mid: 5.9030

10
11

Open: 5.9095

Close: 5.9608

Mid: 5.9488

12

Open: 5.9580

Close: 5.9756

Mid: 5.9657

13

Open: 5.9763

Close: 6.0039

Mid: 6.0008

14

Open: 6.0042

Close: 6.0598

Mid: 6.0421

15

Open: 6.0570

Close: 6.2265

Mid: 6.1564

16

Open: 6.0570

Close: 6.2265

Mid: 6.1564

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...