South African Rand to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 85.3956 ARS

+0.36%

85.4160

= today's high

85.0816

= low

85.0908

= open

85.0907

= yesterday's close

> Compare Today's Best Argentine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

85.3956

is the live market rate

85.0967

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.78%

85.4282

= current week high

84.7576

= current week low

One Month:

+4.28%

85.4282

= current month high

84.7576

= current month low

One Year:

+50.21%

86.5578

= current year high

54.1924

= current year low

Click to View Long-term Historical Data

Interday ZAR/ARS Chart

Monthly ZAR/ARS Chart

Interactive ZAR/ARS Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/ARS News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Argentine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	85.4160	85.0816	85.2488
Thursday 4 December 2025 (04/12/2025)	85.2763	85.0745	85.4282	85.1956	85.3119
Wednesday 3 December 2025 (03/12/2025)	85.1420	85.2777	85.2823	85.1622	85.2223
Tuesday 2 December 2025 (02/12/2025)	84.8995	85.1415	85.0040	84.8095	84.9068
Monday 1 December 2025 (01/12/2025)	84.5285	84.8997	84.8206	84.7576	84.7891
November
Friday 28 November 2025 (28/11/2025)	84.5468	84.7724	84.8091	84.6244	84.7168
Thursday 27 November 2025 (27/11/2025)	84.7471	84.5476	84.7527	84.2005	84.4766
Wednesday 26 November 2025 (26/11/2025)	84.0467	84.7480	84.9011	84.5246	84.7129
Tuesday 25 November 2025 (25/11/2025)	82.3449	84.0426	84.0906	82.5065	83.2986
Monday 24 November 2025 (24/11/2025)	81.8558	82.3447	82.3793	82.0070	82.1932
Friday 21 November 2025 (21/11/2025)	82.6464	81.9971	82.5360	81.7334	82.1347
Thursday 20 November 2025 (20/11/2025)	81.8268	82.6459	82.5807	81.8465	82.2136
Wednesday 19 November 2025 (19/11/2025)	81.5127	81.8264	81.6311	81.5146	81.5729
Tuesday 18 November 2025 (18/11/2025)	80.8043	81.5136	81.1714	80.7806	80.9760
Monday 17 November 2025 (17/11/2025)	82.0431	80.8052	81.9560	81.2264	81.5912
Friday 14 November 2025 (14/11/2025)	82.6067	82.1631	82.5378	82.0598	82.2988
Thursday 13 November 2025 (13/11/2025)	82.4150	82.6075	82.7675	82.6656	82.7166
Wednesday 12 November 2025 (12/11/2025)	82.1611	82.4144	82.1495	81.5505	81.8500
Tuesday 11 November 2025 (11/11/2025)	82.7552	82.1642	82.9114	82.4806	82.6960
Monday 10 November 2025 (10/11/2025)	80.7531	82.7617	82.1641	81.5205	81.8423
Friday 7 November 2025 (07/11/2025)	83.5080	81.8908	83.7736	82.1426	82.9581
Thursday 6 November 2025 (06/11/2025)	83.3427	83.5111	83.5038	83.4727	83.4883
Wednesday 5 November 2025 (05/11/2025)	83.1448	83.3430	83.1381	82.8258	82.9820
Tuesday 4 November 2025 (04/11/2025)	85.5005	83.1448	84.9959	83.4395	84.2177
Monday 3 November 2025 (03/11/2025)	83.4589	85.4942	85.4108	83.3314	84.3711
October
Friday 31 October 2025 (31/10/2025)	83.2725	83.4572	83.7630	82.6959	83.2295
Thursday 30 October 2025 (30/10/2025)	83.5384	83.2702	83.5150	83.0400	83.2775
Wednesday 29 October 2025 (29/10/2025)	85.9032	83.5380	85.8571	83.7475	84.8023
Tuesday 28 October 2025 (28/10/2025)	83.1663	85.9067	85.3013	83.6104	84.4559
Monday 27 October 2025 (27/10/2025)	86.3880	83.1653	86.5578	79.0348	82.7963
Friday 24 October 2025 (24/10/2025)	85.5566	86.4032	86.0825	85.8724	85.9775
Thursday 23 October 2025 (23/10/2025)	85.5331	85.5569	85.4870	85.4275	85.4573
Wednesday 22 October 2025 (22/10/2025)	85.6710	85.5339	85.4848	85.3595	85.4222
Tuesday 21 October 2025 (21/10/2025)	85.7677	85.6718	85.7162	85.3823	85.5493
Monday 20 October 2025 (20/10/2025)	81.0226	85.7696	84.9052	81.9136	83.4094
Friday 17 October 2025 (17/10/2025)	81.0605	83.9092	83.9317	81.0167	82.4742
Thursday 16 October 2025 (16/10/2025)	78.4832	81.0614	81.4239	78.6535	80.0387
Wednesday 15 October 2025 (15/10/2025)	78.1103	78.4847	79.9071	78.3925	79.1498
Tuesday 14 October 2025 (14/10/2025)	77.8472	78.1092	78.8190	77.4823	78.1507
Monday 13 October 2025 (13/10/2025)	81.6948	77.8429	81.8684	77.5198	79.6941
Friday 10 October 2025 (10/10/2025)	82.5629	81.1640	82.5915	81.1805	81.8860
Thursday 9 October 2025 (09/10/2025)	83.3356	82.5673	85.2411	82.5685	83.9048
Wednesday 8 October 2025 (08/10/2025)	83.0118	83.3373	83.3152	83.0398	83.1775
Tuesday 7 October 2025 (07/10/2025)	83.2606	83.0130	83.1788	83.1011	83.1400
Monday 6 October 2025 (06/10/2025)	82.8344	83.2601	82.9728	82.7511	82.8620
Friday 3 October 2025 (03/10/2025)	82.3793	82.6825	82.5616	82.5141	82.5379
Thursday 2 October 2025 (02/10/2025)	82.5787	82.3785	82.6182	82.5139	82.5661
Wednesday 1 October 2025 (01/10/2025)	79.8994	82.5791	82.8323	80.1187	81.4755
September
Tuesday 30 September 2025 (30/09/2025)	78.6230	79.8967	79.7041	77.8689	78.7865
Monday 29 September 2025 (29/09/2025)	76.8043	78.6239	78.3181	77.0376	77.6779
Friday 26 September 2025 (26/09/2025)	76.8533	76.6940	76.9506	76.2756	76.6131
Thursday 25 September 2025 (25/09/2025)	77.1139	76.8566	77.0166	75.9161	76.4664
Wednesday 24 September 2025 (24/09/2025)	79.3056	77.1139	79.2263	76.8711	78.0487
Tuesday 23 September 2025 (23/09/2025)	81.3668	79.3058	81.2766	78.2380	79.7573
Monday 22 September 2025 (22/09/2025)	85.1668	81.3661	85.0040	81.6043	83.3042
Friday 19 September 2025 (19/09/2025)	84.9771	85.0397	85.0668	84.9387	85.0028
Thursday 18 September 2025 (18/09/2025)	84.7219	84.9766	84.9560	84.6421	84.7991
Wednesday 17 September 2025 (17/09/2025)	84.7473	84.7224	85.0225	84.7122	84.8674
Tuesday 16 September 2025 (16/09/2025)	84.4523	84.7495	84.5545	84.4346	84.4946
Monday 15 September 2025 (15/09/2025)	82.4529	84.4516	84.4426	82.5458	83.4942
Friday 12 September 2025 (12/09/2025)	82.5460	83.6320	83.7155	82.4465	83.0810
Thursday 11 September 2025 (11/09/2025)	81.4342	82.5536	82.0318	81.6131	81.8225
Wednesday 10 September 2025 (10/09/2025)	80.7213	81.4337	81.0108	80.9598	80.9853
Tuesday 9 September 2025 (09/09/2025)	81.3526	80.7209	81.3685	80.8366	81.1026
Monday 8 September 2025 (08/09/2025)	77.6752	81.3526	81.8039	77.5264	79.6652
Friday 5 September 2025 (05/09/2025)	76.6670	77.5772	77.4532	77.0461	77.2497
Thursday 4 September 2025 (04/09/2025)	77.0423	76.6681	76.6261	76.4834	76.5548
Wednesday 3 September 2025 (03/09/2025)	76.8458	77.0414	77.0722	76.8375	76.9549
Tuesday 2 September 2025 (02/09/2025)	78.1258	76.8416	78.1180	76.8471	77.4826
Monday 1 September 2025 (01/09/2025)	74.1094	78.1259	78.3868	74.4816	76.4342
August
Friday 29 August 2025 (29/08/2025)	75.3775	76.2769	75.9472	74.5475	75.2474
Thursday 28 August 2025 (28/08/2025)	76.3382	75.3769	76.3834	75.6742	76.0288
Wednesday 27 August 2025 (27/08/2025)	76.9025	76.3497	76.9470	76.7269	76.8370
Tuesday 26 August 2025 (26/08/2025)	77.1711	76.9022	77.0613	76.8502	76.9558
Monday 25 August 2025 (25/08/2025)	74.5021	77.1756	77.0559	74.6073	75.8316
Friday 22 August 2025 (22/08/2025)	74.1825	75.7191	75.3267	74.6816	75.0042
Thursday 21 August 2025 (21/08/2025)	73.5897	74.1783	73.8038	73.3864	73.5951
Wednesday 20 August 2025 (20/08/2025)	73.0296	73.5894	73.3779	73.1757	73.2768
Tuesday 19 August 2025 (19/08/2025)	73.3140	73.0296	73.5233	73.2205	73.3719
Monday 18 August 2025 (18/08/2025)	73.5945	73.3138	74.0972	73.3107	73.7040
Friday 15 August 2025 (15/08/2025)	73.8087	73.8141	73.9435	73.8000	73.8718
Thursday 14 August 2025 (14/08/2025)	75.0248	73.8079	74.6430	73.3849	74.0140
Wednesday 13 August 2025 (13/08/2025)	74.8241	75.0259	75.6615	74.9589	75.3102
Tuesday 12 August 2025 (12/08/2025)	74.4119	74.8216	74.9473	74.7606	74.8540
Monday 11 August 2025 (11/08/2025)	74.7501	74.4150	74.9839	74.5704	74.7772
Friday 8 August 2025 (08/08/2025)	74.8482	74.6774	74.8573	74.7469	74.8021
Thursday 7 August 2025 (07/08/2025)	74.9082	74.8512	75.1547	75.0857	75.1202
Wednesday 6 August 2025 (06/08/2025)	74.7621	74.9099	75.0304	74.7491	74.8898
Tuesday 5 August 2025 (05/08/2025)	75.7309	74.7621	75.2675	74.6699	74.9687
Monday 4 August 2025 (04/08/2025)	74.3901	75.7330	75.3315	75.1219	75.2267
Friday 1 August 2025 (01/08/2025)	75.2765	75.2311	75.5453	74.7015	75.1234
July
Thursday 31 July 2025 (31/07/2025)	73.3718	75.2743	75.3221	72.9916	74.1569
Wednesday 30 July 2025 (30/07/2025)	72.2363	73.3724	73.4137	72.0134	72.7136
Tuesday 29 July 2025 (29/07/2025)	72.3843	72.2448	72.3845	72.0261	72.2053
Monday 28 July 2025 (28/07/2025)	71.5886	72.3846	72.0760	71.5846	71.8303
Friday 25 July 2025 (25/07/2025)	72.2131	72.0764	72.1591	71.8044	71.9818
Thursday 24 July 2025 (24/07/2025)	71.8218	72.2199	72.0018	71.5823	71.7921
Wednesday 23 July 2025 (23/07/2025)	71.4899	71.8317	71.8889	71.5490	71.7190
Tuesday 22 July 2025 (22/07/2025)	72.2857	71.4854	72.3529	71.6868	72.0199
Monday 21 July 2025 (21/07/2025)	72.0440	72.2851	72.8970	72.0831	72.4901
Friday 18 July 2025 (18/07/2025)	71.4572	72.6185	71.9920	71.9834	71.9877
Thursday 17 July 2025 (17/07/2025)	70.8082	71.4597	71.2222	70.6378	70.9300
Wednesday 16 July 2025 (16/07/2025)	70.3031	70.8077	70.5143	69.8221	70.1682
Tuesday 15 July 2025 (15/07/2025)	71.4120	70.3038	71.9269	70.6403	71.2836
Monday 14 July 2025 (14/07/2025)	70.2083	71.4111	70.9148	70.5095	70.7122
Friday 11 July 2025 (11/07/2025)	70.7714	70.2650	70.4625	70.3463	70.4044
Thursday 10 July 2025 (10/07/2025)	70.2456	70.7723	70.7734	70.6126	70.6930
Wednesday 9 July 2025 (09/07/2025)	70.5278	70.2471	70.4906	70.2734	70.3820
Tuesday 8 July 2025 (08/07/2025)	70.6486	70.5303	70.7480	70.4387	70.5934
Monday 7 July 2025 (07/07/2025)	69.8341	70.6484	71.1814	69.7130	70.4472
Friday 4 July 2025 (04/07/2025)	70.2932	70.6043	70.5692	70.2596	70.4144
Thursday 3 July 2025 (03/07/2025)	69.9840	70.2909	70.0184	69.8469	69.9327
Wednesday 2 July 2025 (02/07/2025)	69.3967	69.9816	69.5242	69.2952	69.4097
Tuesday 1 July 2025 (01/07/2025)	68.0231	69.3970	68.9007	67.8946	68.3977
June
Monday 30 June 2025 (30/06/2025)	66.5146	68.0292	67.6328	66.9810	67.3069
Friday 27 June 2025 (27/06/2025)	66.5963	66.6309	66.7471	66.4806	66.6139
Thursday 26 June 2025 (26/06/2025)	67.0335	66.5966	67.2170	67.0657	67.1414
Wednesday 25 June 2025 (25/06/2025)	66.1072	67.0346	66.9654	66.2155	66.5905
Tuesday 24 June 2025 (24/06/2025)	65.5532	66.1052	66.5272	65.8314	66.1793
Monday 23 June 2025 (23/06/2025)	64.2360	65.5531	65.0694	64.4946	64.7820
Friday 20 June 2025 (20/06/2025)	64.5853	64.6781	64.7513	64.5290	64.6402
Thursday 19 June 2025 (19/06/2025)	63.4077	64.6006	64.3536	63.3449	63.8493
Wednesday 18 June 2025 (18/06/2025)	64.4832	63.4053	64.2564	63.4545	63.8555
Tuesday 17 June 2025 (17/06/2025)	66.4115	64.4883	66.1895	64.6110	65.4003
Monday 16 June 2025 (16/06/2025)	65.9035	66.4109	66.3179	66.1298	66.2239
Friday 13 June 2025 (13/06/2025)	66.6420	65.9056	66.2180	66.0876	66.1528
Thursday 12 June 2025 (12/06/2025)	66.6345	66.6415	66.6341	66.6323	66.6332
Wednesday 11 June 2025 (11/06/2025)	67.0704	66.6342	67.1646	66.9407	67.0527
Tuesday 10 June 2025 (10/06/2025)	66.8420	67.0713	66.8539	66.8505	66.8522
Monday 9 June 2025 (09/06/2025)	66.9773	66.8389	66.8720	66.8656	66.8688
Friday 6 June 2025 (06/06/2025)	66.9696	66.6285	66.9578	66.7048	66.8313
Thursday 5 June 2025 (05/06/2025)	66.4884	66.9654	67.0622	66.7002	66.8812
Wednesday 4 June 2025 (04/06/2025)	66.3128	66.4885	66.5016	66.3767	66.4392
Tuesday 3 June 2025 (03/06/2025)	66.1622	66.3135	66.3674	66.1439	66.2557
Monday 2 June 2025 (02/06/2025)	65.7016	66.1623	66.3065	65.7952	66.0509
May
Friday 30 May 2025 (30/05/2025)	66.4952	66.0867	66.4612	66.3447	66.4030
Thursday 29 May 2025 (29/05/2025)	64.7002	66.4947	66.0626	64.9398	65.5012
Wednesday 28 May 2025 (28/05/2025)	64.4291	64.7010	64.6450	64.3559	64.5005
Tuesday 27 May 2025 (27/05/2025)	64.0175	64.4290	64.3490	63.7255	64.0373
Monday 26 May 2025 (26/05/2025)	63.5064	64.0178	63.9622	63.6132	63.7877
Friday 23 May 2025 (23/05/2025)	63.0972	63.4452	63.4495	63.3188	63.3842
Thursday 22 May 2025 (22/05/2025)	63.8780	63.1024	63.6709	63.3253	63.4981
Wednesday 21 May 2025 (21/05/2025)	63.7853	63.8784	64.0091	63.8676	63.9384
Tuesday 20 May 2025 (20/05/2025)	62.9360	63.7878	63.3542	63.2871	63.3207
Monday 19 May 2025 (19/05/2025)	63.0428	62.9363	63.2447	62.9032	63.0740
Friday 16 May 2025 (16/05/2025)	63.1505	63.3099	63.3057	63.0553	63.1805
Thursday 15 May 2025 (15/05/2025)	61.9306	63.1570	62.6205	62.4135	62.5170
Wednesday 14 May 2025 (14/05/2025)	61.4513	61.9242	61.6941	61.6695	61.6818
Tuesday 13 May 2025 (13/05/2025)	61.9005	61.4505	61.7840	61.5235	61.6538
Monday 12 May 2025 (12/05/2025)	62.1159	61.9010	62.0032	61.6290	61.8161
Friday 9 May 2025 (09/05/2025)	61.1352	61.9187	61.7446	61.0061	61.3754
Thursday 8 May 2025 (08/05/2025)	62.6909	61.1358	62.8237	60.3648	61.5943
Wednesday 7 May 2025 (07/05/2025)	65.6539	62.6907	65.8443	62.7015	64.2729
Tuesday 6 May 2025 (06/05/2025)	65.8069	65.6550	66.0500	65.7272	65.8886
Monday 5 May 2025 (05/05/2025)	63.9717	65.8101	65.3453	64.1741	64.7597
Friday 2 May 2025 (02/05/2025)	63.1557	63.7579	63.7333	63.1628	63.4481
Thursday 1 May 2025 (01/05/2025)	63.0274	63.1604	63.2328	62.7344	62.9836
April
Wednesday 30 April 2025 (30/04/2025)	62.7860	63.0255	62.9361	62.6200	62.7781
Tuesday 29 April 2025 (29/04/2025)	63.5935	62.7871	63.6381	62.8643	63.2512
Monday 28 April 2025 (28/04/2025)	62.4086	63.5987	63.6039	62.3178	62.9609
Friday 25 April 2025 (25/04/2025)	62.4727	62.5098	62.5661	62.3970	62.4816
Thursday 24 April 2025 (24/04/2025)	62.3188	62.4794	62.7678	62.4178	62.5928
Wednesday 23 April 2025 (23/04/2025)	59.2316	62.3185	62.1568	59.2234	60.6901
Tuesday 22 April 2025 (22/04/2025)	59.9566	59.2311	59.9066	58.1015	59.0041
Monday 21 April 2025 (21/04/2025)	60.3555	59.9542	60.1020	60.0064	60.0542
Friday 18 April 2025 (18/04/2025)	60.4579	60.4579	60.4579	60.4579	60.4579
Thursday 17 April 2025 (17/04/2025)	60.3891	60.4579	60.4754	60.3704	60.4229
Wednesday 16 April 2025 (16/04/2025)	62.9648	60.3891	63.1196	60.5058	61.8127
Tuesday 15 April 2025 (15/04/2025)	63.2952	62.9683	63.5384	62.8759	63.2072
Monday 14 April 2025 (14/04/2025)	56.5395	63.2957	63.4539	56.6032	60.0286
Friday 11 April 2025 (11/04/2025)	55.4361	56.1752	55.9757	55.7345	55.8551
Thursday 10 April 2025 (10/04/2025)	55.7842	55.4524	55.7448	55.1199	55.4324
Wednesday 9 April 2025 (09/04/2025)	54.3806	55.7854	55.8204	54.2905	55.0555
Tuesday 8 April 2025 (08/04/2025)	54.6685	54.3755	55.3068	54.4858	54.8963
Monday 7 April 2025 (07/04/2025)	56.6991	54.6649	55.8036	55.6657	55.7347
Friday 4 April 2025 (04/04/2025)	57.3492	56.0622	56.5513	56.2690	56.4102
Thursday 3 April 2025 (03/04/2025)	56.7872	57.3592	56.8414	56.7275	56.7845
Wednesday 2 April 2025 (02/04/2025)	58.0482	56.7861	58.0101	56.5447	57.2774
Tuesday 1 April 2025 (01/04/2025)	58.5559	58.0466	58.5306	58.0479	58.2893
March
Monday 31 March 2025 (31/03/2025)	57.9156	58.5567	58.3626	58.1421	58.2524
Friday 28 March 2025 (28/03/2025)	58.7636	58.0911	58.9951	58.1705	58.5828
Thursday 27 March 2025 (27/03/2025)	58.6657	58.7633	58.7199	58.7070	58.7135
Wednesday 26 March 2025 (26/03/2025)	58.5804	58.6653	58.7210	58.5724	58.6467
Tuesday 25 March 2025 (25/03/2025)	58.5454	58.5703	58.6712	58.6515	58.6614
Monday 24 March 2025 (24/03/2025)	58.8056	58.5461	58.8097	58.7677	58.7887
Friday 21 March 2025 (21/03/2025)	58.8943	58.6119	58.7767	58.6230	58.6999
Thursday 20 March 2025 (20/03/2025)	58.9751	58.8959	58.8438	58.8432	58.8435
Wednesday 19 March 2025 (19/03/2025)	58.8747	58.9753	58.9466	58.6490	58.7978
Tuesday 18 March 2025 (18/03/2025)	59.0016	58.8751	59.1110	58.8819	58.9965
Monday 17 March 2025 (17/03/2025)	58.5924	58.9996	58.8518	58.7463	58.7991
Friday 14 March 2025 (14/03/2025)	58.1666	58.6326	58.7611	58.1811	58.4711
Thursday 13 March 2025 (13/03/2025)	58.1186	58.1685	58.2081	57.9935	58.1008
Wednesday 12 March 2025 (12/03/2025)	58.5078	58.1171	58.4105	57.9496	58.1801
Tuesday 11 March 2025 (11/03/2025)	58.0430	58.5067	58.4100	58.2931	58.3516
Monday 10 March 2025 (10/03/2025)	58.3527	58.0352	58.2303	58.1864	58.2084
Friday 7 March 2025 (07/03/2025)	58.6558	58.3437	58.6899	58.2208	58.4554
Thursday 6 March 2025 (06/03/2025)	58.1252	58.6553	58.5954	57.9774	58.2864
Wednesday 5 March 2025 (05/03/2025)	57.5508	58.1261	57.9052	57.6319	57.7686
Tuesday 4 March 2025 (04/03/2025)	57.1821	57.5529	57.5062	57.1704	57.3383
Monday 3 March 2025 (03/03/2025)	56.8695	57.1795	57.1328	57.0047	57.0688
February
Friday 28 February 2025 (28/02/2025)	57.5212	56.9100	57.5067	56.8883	57.1975
Thursday 27 February 2025 (27/02/2025)	57.6626	57.5186	57.5438	57.4634	57.5036
Wednesday 26 February 2025 (26/02/2025)	57.6056	57.6569	57.6914	57.6606	57.6760
Tuesday 25 February 2025 (25/02/2025)	57.6784	57.6057	57.6976	57.5465	57.6221
Monday 24 February 2025 (24/02/2025)	57.4954	57.6771	57.7128	57.5674	57.6401
Friday 21 February 2025 (21/02/2025)	57.7573	57.6089	57.7430	57.6853	57.7142
Thursday 20 February 2025 (20/02/2025)	57.1393	57.7582	57.4470	57.4222	57.4346
Wednesday 19 February 2025 (19/02/2025)	57.4780	57.1378	57.4840	57.1388	57.3114
Tuesday 18 February 2025 (18/02/2025)	57.5578	57.4814	57.5134	57.3733	57.4434
Monday 17 February 2025 (17/02/2025)	57.3835	57.5549	57.5224	57.5076	57.5150
Friday 14 February 2025 (14/02/2025)	57.1511	57.5068	57.4628	57.2341	57.3485
Thursday 13 February 2025 (13/02/2025)	57.0297	57.1517	57.0754	57.0574	57.0664
Wednesday 12 February 2025 (12/02/2025)	57.0439	57.0279	57.1415	57.0431	57.0923
Tuesday 11 February 2025 (11/02/2025)	57.2533	57.0440	57.1800	57.0099	57.0950
Monday 10 February 2025 (10/02/2025)	56.9502	57.2525	57.3203	56.9990	57.1597
Friday 7 February 2025 (07/02/2025)	57.1632	57.2319	57.2162	57.1236	57.1699
Thursday 6 February 2025 (06/02/2025)	56.7910	57.1636	56.9035	56.5872	56.7454
Wednesday 5 February 2025 (05/02/2025)	56.4282	56.7911	56.7011	56.6210	56.6611
Tuesday 4 February 2025 (04/02/2025)	56.2608	56.4287	56.3613	56.1181	56.2397
Monday 3 February 2025 (03/02/2025)	56.4761	56.2606	56.0242	55.6523	55.8383
January
Friday 31 January 2025 (31/01/2025)	56.5381	56.2920	56.5535	56.3871	56.4703
Thursday 30 January 2025 (30/01/2025)	56.6789	56.5374	56.8046	56.7754	56.7900
Wednesday 29 January 2025 (29/01/2025)	56.2231	56.6768	56.5054	56.1631	56.3343
Tuesday 28 January 2025 (28/01/2025)	56.0384	56.2227	56.2547	55.9112	56.0830
Monday 27 January 2025 (27/01/2025)	56.7027	56.0395	56.5403	56.0434	56.2919
Friday 24 January 2025 (24/01/2025)	56.5444	56.8612	56.9142	56.8799	56.8971
Thursday 23 January 2025 (23/01/2025)	56.6513	56.5409	56.5842	56.5808	56.5825
Wednesday 22 January 2025 (22/01/2025)	56.5407	56.6490	56.6095	56.5607	56.5851
Tuesday 21 January 2025 (21/01/2025)	56.4132	56.5438	56.3748	56.2424	56.3086
Monday 20 January 2025 (20/01/2025)	55.6984	56.4151	56.3413	55.6699	56.0056
Friday 17 January 2025 (17/01/2025)	55.3329	55.5538	55.6036	55.3425	55.4731
Thursday 16 January 2025 (16/01/2025)	55.4557	55.3333	55.4172	55.3836	55.4004
Wednesday 15 January 2025 (15/01/2025)	54.9630	55.4595	55.3368	55.2572	55.2970
Tuesday 14 January 2025 (14/01/2025)	54.5816	54.9622	54.9457	54.6528	54.7993
Monday 13 January 2025 (13/01/2025)	54.2539	54.5829	54.4033	54.1924	54.2979
Friday 10 January 2025 (10/01/2025)	54.7598	54.2471	54.4113	54.3928	54.4021
Thursday 9 January 2025 (09/01/2025)	54.7684	54.7583	54.8481	54.7340	54.7911
Wednesday 8 January 2025 (08/01/2025)	55.3514	54.7689	55.1300	54.8378	54.9839
Tuesday 7 January 2025 (07/01/2025)	55.6967	55.3471	55.6157	55.5968	55.6063
Monday 6 January 2025 (06/01/2025)	54.8726	55.6973	55.4779	55.2941	55.3860
Friday 3 January 2025 (03/01/2025)	55.1035	55.1432	55.1287	55.0040	55.0664
Thursday 2 January 2025 (02/01/2025)	54.6312	55.1013	55.1161	54.6783	54.8972
Wednesday 1 January 2025 (01/01/2025)	54.8669	54.5546	54.9259	54.7212	54.8236