Live ZAR to ARS conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.1810 ARS

1 ARS to ZAR = 0.8467

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1479 1.1397 Spreads Data from IMTI
International Payment: Independent 1.1704
1.1621 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1338 1.1201 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1633
1.1456 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1338 1.1220
Cash/Travel: TravelFX 1.1704
1.1621 Online Exclusive

ZAR/ARS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting ZAR To ARS

Convert ZAR:
To ARS:
1
1.1810
10
11.8100
50
59.0500
100
118.1000
500
590.5000
1,000
1,181.0000
Convert ZAR:
To ARS:
2,500
2,952.5000
5,000
5,905.0000
7,500
8,857.5000
10,000
11,810.0000
50,000
59,050.0000
1,00,000
118,100.0000

Exchange Rate History for ZAR To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1689

Close: 1.1579

Mid: 1.1616

2

Open: 1.1566

Close: 1.1641

Mid: 1.1595

3

Open: 1.1636

Close: 1.1531

Mid: 1.1564

4

Open: 1.1530

Close: 1.1810

Mid: 1.1711

5

Open: 1.1852

Close: 1.1767

Mid: 1.1778

6

Open: 1.1768

Close: 1.1514

Mid: 1.1628

7

Open: 1.1768

Close: 1.1514

Mid: 1.1628

8

Open: 1.1768

Close: 1.1514

Mid: 1.1628

9

Open: 1.1594

Close: 1.1626

Mid: 1.1561

10

Open: 1.1625

Close: 1.1534

Mid: 1.1609

11

Open: 1.1543

Close: 1.1546

Mid: 1.1554

12

Open: 1.1550

Close: 1.1714

Mid: 1.1681

13

Open: 1.1699

Close: 1.1756

Mid: 1.1719

14

Open: 1.1699

Close: 1.1756

Mid: 1.1719

15

Open: 1.1699

Close: 1.1756

Mid: 1.1719

16

Open: 1.1766

Close: 1.1614

Mid: 1.1670

17

Open: 1.1600

Close: 1.1816

Mid: 1.1733

18

Open: 1.1819

Close: 1.1721

Mid: 1.1762

19

Open: 1.1718

Close: 1.1732

Mid: 1.1733

20

Open: 1.1733

Close: 1.1714

Mid: 1.1695

21

Open: 1.1733

Close: 1.1714

Mid: 1.1695

22

Open: 1.1733

Close: 1.1714

Mid: 1.1695

23

Open: 1.1675

Close: 1.1832

Mid: 1.1742

24

Open: 1.1850

Close: 1.1915

Mid: 1.1895

25

Open: 1.1908

Close: 1.2063

Mid: 1.1968

26

Open: 1.2065

Close: 1.1933

Mid: 1.1977

27

Open: 1.1946

Close: 1.1818

Mid: 1.1835

28

Open: 1.1946

Close: 1.1818

Mid: 1.1835

29

Open: 1.1946

Close: 1.1818

Mid: 1.1835

30

Open: 1.1760

Close: 1.1785

Mid: 1.1688

31

Open: 1.1777

Close: 1.1810

Mid: 1.1792

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1804

Close: 1.1739

Mid: 1.1778

2

Open: 1.1740

Close: 1.1707

Mid: 1.1742

3

Open: 1.1711

Close: 1.1779

Mid: 1.1737

4

Open: 1.1711

Close: 1.1779

Mid: 1.1737

5

Open: 1.1711

Close: 1.1779

Mid: 1.1737

6

Open: 1.1766

Close: 1.1881

Mid: 1.1763

7

Open: 1.1902

Close: 1.1670

Mid: 1.1761

8

Open: 1.1693

Close: 1.1685

Mid: 1.1668

9

Open: 1.1693

Close: 1.1701

Mid: 1.1648

10

Open: 1.1704

Close: 1.1660

Mid: 1.1645

11

Open: 1.1704

Close: 1.1660

Mid: 1.1645

12

Open: 1.1704

Close: 1.1660

Mid: 1.1645

13

Open: 1.1717

Close: 1.1617

Mid: 1.1628

14

Open: 1.1615

Close: 1.1816

Mid: 1.1716

15

Open: 1.1823

Close: 1.1913

Mid: 1.1853

16

Open: 1.1910

Close: 1.1856

Mid: 1.1867

17

Open: 1.1857

Close: 1.2035

Mid: 1.1886

18

Open: 1.1857

Close: 1.2035

Mid: 1.1886

19

Open: 1.1857

Close: 1.2035

Mid: 1.1886

20

Open: 1.1994

Close: 1.2040

Mid: 1.1962

21

Open: 1.2039

Close: 1.1885

Mid: 1.1949

22

Open: 1.1882

Close: 1.2017

Mid: 1.1884

23

Open: 1.2020

Close: 1.2050

Mid: 1.2057

24

Open: 1.2050

Close: 1.1964

Mid: 1.1985

25

Open: 1.2050

Close: 1.1964

Mid: 1.1985

26

Open: 1.2050

Close: 1.1964

Mid: 1.1985

27

Open: 1.2000

Close: 1.1900

Mid: 1.1965

28

Open: 1.1905

Close: 1.1795

Mid: 1.1864

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1795

Close: 1.1870

Mid: 1.1856

2

Open: 1.1877

Close: 1.1713

Mid: 1.1775

3

Open: 1.1712

Close: 1.1853

Mid: 1.1778

4

Open: 1.1712

Close: 1.1853

Mid: 1.1778

5

Open: 1.1712

Close: 1.1853

Mid: 1.1778

6

Open: 1.1931

Close: 1.1895

Mid: 1.1877

7

Open: 1.1888

Close: 1.2012

Mid: 1.1942

8

Open: 1.2009

Close: 1.1914

Mid: 1.1946

9

Open: 1.1912

Close: 1.1664

Mid: 1.1822

10

Open: 1.1653

Close: 1.1766

Mid: 1.1732

11

Open: 1.1653

Close: 1.1766

Mid: 1.1732

12

Open: 1.1653

Close: 1.1766

Mid: 1.1732

13

Open: 1.1746

Close: 1.1840

Mid: 1.1776

14

Open: 1.1845

Close: 1.1819

Mid: 1.1785

15

Open: 1.1821

Close: 1.2187

Mid: 1.1993

16

Open: 1.2188

Close: 1.2177

Mid: 1.2165

17

Open: 1.2176

Close: 1.2238

Mid: 1.2193

18

Open: 1.2176

Close: 1.2238

Mid: 1.2193

19

Open: 1.2176

Close: 1.2238

Mid: 1.2193

20

Open: 1.2254

Close: 1.2371

Mid: 1.2329

21

Open: 1.2375

Close: 1.2311

Mid: 1.2357

22

Open: 1.2312

Close: 1.2433

Mid: 1.2358

23

Open: 1.2435

Close: 1.2533

Mid: 1.2485

24

Open: 1.2537

Close: 1.2570

Mid: 1.2506

25

Open: 1.2537

Close: 1.2570

Mid: 1.2506

26

Open: 1.2537

Close: 1.2570

Mid: 1.2506

27

Open: 1.2502

Close: 1.2250

Mid: 1.2383

28

Open: 1.2258

Close: 1.1995

Mid: 1.2039

29

Open: 1.2003

Close: 1.1847

Mid: 1.1924

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...