MENU

1 ZAR = 1.3050 ARS

1 ARS to ZAR = 0.7663

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2933 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2685 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2593 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2933 0% Commission

Airport Pickup

Moneycorp
1.2854 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ARS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting ZAR To ARS

Convert ZAR:
To ARS:
1
1.3050
10
13.0500
50
65.2500
100
130.5000
500
652.5000
1,000
1,305.0000
Convert ZAR:
To ARS:
2,500
3,262.5000
5,000
6,525.0000
7,500
9,787.5000
10,000
13,050.0000
50,000
65,250.0000
1,00,000
130,500.0000

Exchange Rate History for ZAR To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1689

Close: 1.1579

Mid: 1.1616

2

Open: 1.1566

Close: 1.1641

Mid: 1.1595

3

Open: 1.1636

Close: 1.1531

Mid: 1.1564

4

Open: 1.1530

Close: 1.1810

Mid: 1.1711

5

Open: 1.1852

Close: 1.1767

Mid: 1.1778

6

Open: 1.1768

Close: 1.1514

Mid: 1.1628

7

Open: 1.1768

Close: 1.1514

Mid: 1.1628

8

Open: 1.1768

Close: 1.1514

Mid: 1.1628

9

Open: 1.1594

Close: 1.1626

Mid: 1.1561

10

Open: 1.1625

Close: 1.1534

Mid: 1.1609

11

Open: 1.1543

Close: 1.1546

Mid: 1.1554

12

Open: 1.1550

Close: 1.1714

Mid: 1.1681

13

Open: 1.1699

Close: 1.1756

Mid: 1.1719

14

Open: 1.1699

Close: 1.1756

Mid: 1.1719

15

Open: 1.1699

Close: 1.1756

Mid: 1.1719

16

Open: 1.1766

Close: 1.1614

Mid: 1.1670

17

Open: 1.1600

Close: 1.1816

Mid: 1.1733

18

Open: 1.1819

Close: 1.1721

Mid: 1.1762

19

Open: 1.1718

Close: 1.1732

Mid: 1.1733

20

Open: 1.1733

Close: 1.1714

Mid: 1.1695

21

Open: 1.1733

Close: 1.1714

Mid: 1.1695

22

Open: 1.1733

Close: 1.1714

Mid: 1.1695

23

Open: 1.1675

Close: 1.1832

Mid: 1.1742

24

Open: 1.1850

Close: 1.1915

Mid: 1.1895

25

Open: 1.1908

Close: 1.2063

Mid: 1.1968

26

Open: 1.2065

Close: 1.1933

Mid: 1.1977

27

Open: 1.1946

Close: 1.1818

Mid: 1.1835

28

Open: 1.1946

Close: 1.1818

Mid: 1.1835

29

Open: 1.1946

Close: 1.1818

Mid: 1.1835

30

Open: 1.1760

Close: 1.1785

Mid: 1.1688

31

Open: 1.1777

Close: 1.1810

Mid: 1.1792

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1804

Close: 1.1739

Mid: 1.1778

2

Open: 1.1740

Close: 1.1707

Mid: 1.1742

3

Open: 1.1711

Close: 1.1779

Mid: 1.1737

4

Open: 1.1711

Close: 1.1779

Mid: 1.1737

5

Open: 1.1711

Close: 1.1779

Mid: 1.1737

6

Open: 1.1766

Close: 1.1881

Mid: 1.1763

7

Open: 1.1902

Close: 1.1670

Mid: 1.1761

8

Open: 1.1693

Close: 1.1685

Mid: 1.1668

9

Open: 1.1693

Close: 1.1701

Mid: 1.1648

10

Open: 1.1704

Close: 1.1660

Mid: 1.1645

11

Open: 1.1704

Close: 1.1660

Mid: 1.1645

12

Open: 1.1704

Close: 1.1660

Mid: 1.1645

13

Open: 1.1717

Close: 1.1617

Mid: 1.1628

14

Open: 1.1615

Close: 1.1816

Mid: 1.1716

15

Open: 1.1823

Close: 1.1913

Mid: 1.1853

16

Open: 1.1910

Close: 1.1856

Mid: 1.1867

17

Open: 1.1857

Close: 1.2035

Mid: 1.1886

18

Open: 1.1857

Close: 1.2035

Mid: 1.1886

19

Open: 1.1857

Close: 1.2035

Mid: 1.1886

20

Open: 1.1994

Close: 1.2040

Mid: 1.1962

21

Open: 1.2039

Close: 1.1885

Mid: 1.1949

22

Open: 1.1882

Close: 1.2017

Mid: 1.1884

23

Open: 1.2020

Close: 1.2050

Mid: 1.2057

24

Open: 1.2050

Close: 1.1964

Mid: 1.1985

25

Open: 1.2050

Close: 1.1964

Mid: 1.1985

26

Open: 1.2050

Close: 1.1964

Mid: 1.1985

27

Open: 1.2000

Close: 1.1900

Mid: 1.1965

28

Open: 1.1905

Close: 1.1795

Mid: 1.1864

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1795

Close: 1.1870

Mid: 1.1856

2

Open: 1.1877

Close: 1.1713

Mid: 1.1775

3

Open: 1.1712

Close: 1.1853

Mid: 1.1778

4

Open: 1.1712

Close: 1.1853

Mid: 1.1778

5

Open: 1.1712

Close: 1.1853

Mid: 1.1778

6

Open: 1.1931

Close: 1.1895

Mid: 1.1877

7

Open: 1.1888

Close: 1.2012

Mid: 1.1942

8

Open: 1.2009

Close: 1.1914

Mid: 1.1946

9

Open: 1.1912

Close: 1.1664

Mid: 1.1822

10

Open: 1.1653

Close: 1.1766

Mid: 1.1732

11

Open: 1.1653

Close: 1.1766

Mid: 1.1732

12

Open: 1.1653

Close: 1.1766

Mid: 1.1732

13

Open: 1.1746

Close: 1.1840

Mid: 1.1776

14

Open: 1.1845

Close: 1.1819

Mid: 1.1785

15

Open: 1.1821

Close: 1.2187

Mid: 1.1993

16

Open: 1.2188

Close: 1.2177

Mid: 1.2165

17

Open: 1.2176

Close: 1.2238

Mid: 1.2193

18

Open: 1.2176

Close: 1.2238

Mid: 1.2193

19

Open: 1.2176

Close: 1.2238

Mid: 1.2193

20

Open: 1.2254

Close: 1.2371

Mid: 1.2329

21

Open: 1.2375

Close: 1.2311

Mid: 1.2357

22

Open: 1.2312

Close: 1.2433

Mid: 1.2358

23

Open: 1.2435

Close: 1.2533

Mid: 1.2485

24

Open: 1.2537

Close: 1.2570

Mid: 1.2506

25

Open: 1.2537

Close: 1.2570

Mid: 1.2506

26

Open: 1.2537

Close: 1.2570

Mid: 1.2506

27

Open: 1.2502

Close: 1.2250

Mid: 1.2383

28

Open: 1.2258

Close: 1.1995

Mid: 1.2039

29

Open: 1.2003

Close: 1.1847

Mid: 1.1924

30

Open: 1.1834

Close: 1.1621

Mid: 1.1844

31

Open: 1.1600

Close: 1.1492

Mid: 1.1457

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1600

Close: 1.1492

Mid: 1.1457

2

Open: 1.1600

Close: 1.1492

Mid: 1.1457

3

Open: 1.1551

Close: 1.1272

Mid: 1.1386

4

Open: 1.1275

Close: 1.1293

Mid: 1.1210

5

Open: 1.1299

Close: 1.1143

Mid: 1.1239

6

Open: 1.1162

Close: 1.1209

Mid: 1.1163

7

Open: 1.1208

Close: 1.1195

Mid: 1.1170

8

Open: 1.1208

Close: 1.1195

Mid: 1.1170

9

Open: 1.1208

Close: 1.1195

Mid: 1.1170

10

Open: 1.1154

Close: 1.0908

Mid: 1.1052

11

Open: 1.0912

Close: 1.1081

Mid: 1.1004

12

Open: 1.1059

Close: 1.1294

Mid: 1.1127

13

Open: 1.1295

Close: 1.1276

Mid: 1.1256

14

Open: 1.1270

Close: 1.1324

Mid: 1.1289

15

Open: 1.1270

Close: 1.1324

Mid: 1.1289

16

Open: 1.1270

Close: 1.1324

Mid: 1.1289

17

Open: 1.1327

Close: 1.1390

Mid: 1.1319

18

Open: 1.1378

Close: 1.1543

Mid: 1.1438

19

Open: 1.1548

Close: 1.1600

Mid: 1.1547

20

Open: 1.1597

Close: 1.1714

Mid: 1.1680

21

Open: 1.1728

Close: 1.1833

Mid: 1.1735

22

Open: 1.1728

Close: 1.1833

Mid: 1.1735

23

Open: 1.1728

Close: 1.1833

Mid: 1.1735

24

Open: 1.1748

Close: 1.1834

Mid: 1.1859

25

Open: 1.1833

Close: 1.1820

Mid: 1.1802

26

Open: 1.1838

Close: 1.1662

Mid: 1.1695

27

Open: 1.1673

Close: 1.1555

Mid: 1.1639

28

Open: 1.1549

Close: 1.1533

Mid: 1.1558

29

Open: 1.1549

Close: 1.1533

Mid: 1.1558

30

Open: 1.1549

Close: 1.1533

Mid: 1.1558

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1545

Close: 1.1488

Mid: 1.1542

2

Open: 1.1475

Close: 1.1469

Mid: 1.1502

3

Open: 1.1470

Close: 1.1390

Mid: 1.1420

4

Open: 1.1381

Close: 1.1238

Mid: 1.1327

5

Open: 1.1239

Close: 1.1452

Mid: 1.1312

6

Open: 1.1239

Close: 1.1452

Mid: 1.1312

7

Open: 1.1239

Close: 1.1452

Mid: 1.1312

8

Open: 1.1402

Close: 1.1373

Mid: 1.1365

9

Open: 1.1368

Close: 1.1386

Mid: 1.1383

10

Open: 1.1397

Close: 1.1516

Mid: 1.1468

11

Open: 1.1577

Close: 1.1558

Mid: 1.1536

12

Open: 1.1564

Close: 1.1565

Mid: 1.1547

13

Open: 1.1564

Close: 1.1565

Mid: 1.1547

14

Open: 1.1564

Close: 1.1565

Mid: 1.1547

15

Open: 1.1563

Close: 1.1782

Mid: 1.1663

16

Open: 1.1781

Close: 1.1940

Mid: 1.1847

17

Open: 1.1925

Close: 1.1832

Mid: 1.1880

18

Open: 1.1839

Close: 1.1960

Mid: 1.1809

19

Open: 1.1984

Close: 1.2105

Mid: 1.2026

20

Open: 1.1984

Close: 1.2105

Mid: 1.2026

21

Open: 1.1984

Close: 1.2105

Mid: 1.2026

22

Open: 1.2163

Close: 1.2251

Mid: 1.2184

23

Open: 1.2240

Close: 1.2325

Mid: 1.2245

24

Open: 1.2305

Close: 1.2470

Mid: 1.2355

25

Open: 1.2472

Close: 1.2441

Mid: 1.2482

26

Open: 1.2440

Close: 1.2445

Mid: 1.2440

27

Open: 1.2440

Close: 1.2445

Mid: 1.2440

28

Open: 1.2440

Close: 1.2445

Mid: 1.2440

29

Open: 1.2648

Close: 1.2339

Mid: 1.2471

30

Open: 1.2349

Close: 1.2334

Mid: 1.2292

31

Open: 1.2324

Close: 1.2305

Mid: 1.2286

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2307

Close: 1.2469

Mid: 1.2351

2

Open: 1.2474

Close: 1.2543

Mid: 1.2467

3

Open: 1.2474

Close: 1.2543

Mid: 1.2467

4

Open: 1.2474

Close: 1.2543

Mid: 1.2467

5

Open: 1.2545

Close: 1.2626

Mid: 1.2558

6

Open: 1.2645

Close: 1.2488

Mid: 1.2541

7

Open: 1.2492

Close: 1.2475

Mid: 1.2458

8

Open: 1.2480

Close: 1.2372

Mid: 1.2409

9

Open: 1.2369

Close: 1.2321

Mid: 1.2329

10

Open: 1.2369

Close: 1.2321

Mid: 1.2329

11

Open: 1.2369

Close: 1.2321

Mid: 1.2329

12

Open: 1.2310

Close: 1.2425

Mid: 1.2380

13

Open: 1.2420

Close: 1.2449

Mid: 1.2436

14

Open: 1.2464

Close: 1.2604

Mid: 1.2524

15

Open: 1.2602

Close: 1.2410

Mid: 1.2474

16

Open: 1.2408

Close: 1.2540

Mid: 1.2445

17

Open: 1.2408

Close: 1.2540

Mid: 1.2445

18

Open: 1.2408

Close: 1.2540

Mid: 1.2445

19

Open: 1.2570

Close: 1.2433

Mid: 1.2439

20

Open: 1.2446

Close: 1.2358

Mid: 1.2374

21

Open: 1.2357

Close: 1.2404

Mid: 1.2466

22

Open: 1.2404

Close: 1.2465

Mid: 1.2440

23

Open: 1.2469

Close: 1.2531

Mid: 1.2484

24

Open: 1.2469

Close: 1.2531

Mid: 1.2484

25

Open: 1.2469

Close: 1.2531

Mid: 1.2484

26

Open: 1.2528

Close: 1.2704

Mid: 1.2584

27

Open: 1.2719

Close: 1.2590

Mid: 1.2652

28

Open: 1.2588

Close: 1.2718

Mid: 1.2644

29

Open: 1.2706

Close: 1.2676

Mid: 1.2670

30

Open: 1.2690

Close: 1.2714

Mid: 1.2655

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2690

Close: 1.2714

Mid: 1.2655

2

Open: 1.2690

Close: 1.2714

Mid: 1.2655

3

Open: 1.2722

Close: 1.2764

Mid: 1.2705

4

Open: 1.2776

Close: 1.2820

Mid: 1.2770

5

Open: 1.2810

Close: 1.2813

Mid: 1.2761

6

Open: 1.2806

Close: 1.2718

Mid: 1.2830

7

Open: 1.2713

Close: 1.2686

Mid: 1.2660

8

Open: 1.2713

Close: 1.2686

Mid: 1.2660

9

Open: 1.2713

Close: 1.2686

Mid: 1.2660

10

Open: 1.2703

Close: 1.2613

Mid: 1.2663

11

Open: 1.2606

Close: 1.2542

Mid: 1.2579

12

Open: 1.2547

Close: 1.2807

Mid: 1.2676

13

Open: 1.2822

Close: 1.2848

Mid: 1.2841

14

Open: 1.2830

Close: 1.2942

Mid: 1.2924

15

Open: 1.2830

Close: 1.2942

Mid: 1.2924

16

Open: 1.2830

Close: 1.2942

Mid: 1.2924

17

Open: 1.2924

Close: 1.3081

Mid: 1.3010

18

Open: 1.3066

Close: 1.3254

Mid: 1.3124

19

Open: 1.3251

Close: 1.3278

Mid: 1.3310

20

Open: 1.3276

Close: 1.3202

Mid: 1.3225

21

Open: 1.3200

Close: 1.3495

Mid: 1.3373

22

Open: 1.3200

Close: 1.3495

Mid: 1.3373

23

Open: 1.3200

Close: 1.3495

Mid: 1.3373

24

Open: 1.3475

Close: 1.3462

Mid: 1.3506

25

Open: 1.3465

Close: 1.3366

Mid: 1.3410

26

Open: 1.3363

Close: 1.3571

Mid: 1.3453

27

Open: 1.3601

Close: 1.3580

Mid: 1.3535

28

Open: 1.3572

Close: 1.3706

Mid: 1.3583

29

Open: 1.3572

Close: 1.3706

Mid: 1.3583

30

Open: 1.3572

Close: 1.3706

Mid: 1.3583

31

Open: 1.3689

Close: 1.3392

Mid: 1.3479

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3385

Close: 1.3259

Mid: 1.3315

2

Open: 1.3247

Close: 1.3312

Mid: 1.3267

3

Open: 1.3311

Close: 1.3193

Mid: 1.3226

4

Open: 1.3192

Close: 1.3168

Mid: 1.3166

5

Open: 1.3192

Close: 1.3168

Mid: 1.3166

6

Open: 1.3192

Close: 1.3168

Mid: 1.3166

7

Open: 1.3204

Close: 1.3385

Mid: 1.3273

8

Open: 1.3400

Close: 1.3248

Mid: 1.3340

9

Open: 1.3258

Close: 1.3176

Mid: 1.3224

10

Open: 1.3196

Close: 1.3158

Mid: 1.3214

11

Open: 1.3164

Close: 1.3179

Mid: 1.3182

12

Open: 1.3164

Close: 1.3179

Mid: 1.3182

13

Open: 1.3164

Close: 1.3179

Mid: 1.3182

14

Open: 1.3200

Close: 1.2868

Mid: 1.3027

15

Open: 1.2881

Close: 1.2830

Mid: 1.2822

16

Open: 1.2816

Close: 1.3061

Mid: 1.2932

17

Open: 1.3062

Close: 1.3098

Mid: 1.3066

18

Open: 1.3087

Close: 1.3163

Mid: 1.3103

19

Open: 1.3087

Close: 1.3163

Mid: 1.3103

20

Open: 1.3087

Close: 1.3163

Mid: 1.3103

21

Open: 1.3167

Close: 1.3166

Mid: 1.3166

22

Open: 1.3162

Close: 1.3021

Mid: 1.3101

23

Open: 1.3034

Close: 1.3095

Mid: 1.3036

24

Open: 1.3101

Close: 1.3032

Mid: 1.3044

25

Open: 1.3044

Close: 1.3247

Mid: 1.3154

26

Open: 1.3044

Close: 1.3247

Mid: 1.3154

27

Open: 1.3044

Close: 1.3247

Mid: 1.3154

28

Open: 1.3226

Close: 1.3230

Mid: 1.3221

29

Open: 1.3223

Close: 1.3407

Mid: 1.3262

30

Open: 1.3401

Close: 1.3378

Mid: 1.3361

31

Open: 1.3385

Close: 1.3331

Mid: 1.3347

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3336

Close: 1.3314

Mid: 1.3353

2

Open: 1.3336

Close: 1.3314

Mid: 1.3353

3

Open: 1.3336

Close: 1.3314

Mid: 1.3353

4

Open: 1.3285

Close: 1.3321

Mid: 1.3310

5

Open: 1.3310

Close: 1.3378

Mid: 1.3350

6

Open: 1.3364

Close: 1.3489

Mid: 1.3413

7

Open: 1.3486

Close: 1.3444

Mid: 1.3477

8

Open: 1.3443

Close: 1.3352

Mid: 1.3390

9

Open: 1.3443

Close: 1.3352

Mid: 1.3390

10

Open: 1.3443

Close: 1.3352

Mid: 1.3390

11

Open: 1.3378

Close: 1.3202

Mid: 1.3288

12

Open: 1.3205

Close: 1.3124

Mid: 1.3199

13

Open: 1.3119

Close: 1.2994

Mid: 1.3027

14

Open: 1.2997

Close: 1.2959

Mid: 1.2947

15

Open: 1.2947

Close: 1.2906

Mid: 1.2928

16

Open: 1.2947

Close: 1.2906

Mid: 1.2928

17

Open: 1.2947

Close: 1.2906

Mid: 1.2928

18

Open: 1.2919

Close: 1.2868

Mid: 1.2877

19

Open: 1.2881

Close: 1.2853

Mid: 1.2898

20

Open: 1.2860

Close: 1.2916

Mid: 1.2906

21

Open: 1.2910

Close: 1.3009

Mid: 1.2938

22

Open: 1.3003

Close: 1.3071

Mid: 1.3053

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...