MENU

1 ZAR = 1.6261 ARS

1 ARS to ZAR = 0.6150

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.6115 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5806 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5692 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6115 0% Commission

Airport Pickup

Moneycorp
1.6017 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ARS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ARS

Convert ZAR:
To ARS:
1
1.6261
10
16.2610
50
81.3050
100
162.6100
500
813.0500
1,000
1,626.1000
Convert ZAR:
To ARS:
2,500
4,065.2500
5,000
8,130.5000
7,500
12,195.7500
10,000
16,261.0000
50,000
81,305.0000
1,00,000
162,610.0000

Exchange Rate History for ZAR To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5626

Close: 1.5019

Mid: 1.5353

2

Open: 1.5019

Close: 1.4784

Mid: 1.5149

3

Open: 1.4804

Close: 1.4926

Mid: 1.4794

4

Open: 1.4925

Close: 1.5147

Mid: 1.5021

5

Open: 1.5156

Close: 1.5176

Mid: 1.5342

6

Open: 1.5156

Close: 1.5176

Mid: 1.5342

7

Open: 1.5261

Close: 1.5116

Mid: 1.5174

8

Open: 1.5128

Close: 1.5384

Mid: 1.5250

9

Open: 1.5374

Close: 1.5345

Mid: 1.5365

10

Open: 1.5350

Close: 1.4991

Mid: 1.5125

11

Open: 1.4991

Close: 1.5110

Mid: 1.5014

12

Open: 1.5107

Close: 1.5112

Mid: 1.5142

13

Open: 1.5107

Close: 1.5112

Mid: 1.5142

14

Open: 1.5059

Close: 1.5037

Mid: 1.5055

15

Open: 1.5037

Close: 1.5238

Mid: 1.5114

16

Open: 1.5235

Close: 1.5417

Mid: 1.5283

17

Open: 1.5416

Close: 1.5329

Mid: 1.5374

18

Open: 1.5338

Close: 1.5580

Mid: 1.5459

19

Open: 1.5570

Close: 1.5616

Mid: 1.5634

20

Open: 1.5570

Close: 1.5616

Mid: 1.5634

21

Open: 1.5736

Close: 1.5665

Mid: 1.5792

22

Open: 1.5680

Close: 1.5878

Mid: 1.5787

23

Open: 1.5881

Close: 1.6077

Mid: 1.5898

24

Open: 1.6077

Close: 1.6531

Mid: 1.6284

25

Open: 1.6527

Close: 1.6455

Mid: 1.6527

26

Open: 1.6417

Close: 1.6605

Mid: 1.6502

27

Open: 1.6417

Close: 1.6605

Mid: 1.6502

28

Open: 1.6599

Close: 1.6481

Mid: 1.6520

29

Open: 1.6487

Close: 1.6373

Mid: 1.6406

30

Open: 1.6373

Close: 1.6404

Mid: 1.6375

31

Open: 1.6404

Close: 1.6572

Mid: 1.6520

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6569

Close: 1.6340

Mid: 1.6435

2

Open: 1.6353

Close: 1.6130

Mid: 1.6234

3

Open: 1.6353

Close: 1.6130

Mid: 1.6234

4

Open: 1.6318

Close: 1.6156

Mid: 1.6248

5

Open: 1.6157

Close: 1.6072

Mid: 1.6144

6

Open: 1.6068

Close: 1.6377

Mid: 1.6237

7

Open: 1.6373

Close: 1.6319

Mid: 1.6359

8

Open: 1.6324

Close: 1.6436

Mid: 1.6394

9

Open: 1.6443

Close: 1.6700

Mid: 1.6629

10

Open: 1.6443

Close: 1.6700

Mid: 1.6629

11

Open: 1.6667

Close: 1.6633

Mid: 1.6637

12

Open: 1.6616

Close: 1.6784

Mid: 1.6704

13

Open: 1.6783

Close: 1.6711

Mid: 1.6737

14

Open: 1.6713

Close: 1.6982

Mid: 1.6888

15

Open: 1.6980

Close: 1.6917

Mid: 1.6968

16

Open: 1.6919

Close: 1.7019

Mid: 1.7002

17

Open: 1.6919

Close: 1.7019

Mid: 1.7002

18

Open: 1.7072

Close: 1.7006

Mid: 1.7079

19

Open: 1.7008

Close: 1.7045

Mid: 1.7001

20

Open: 1.7046

Close: 1.6955

Mid: 1.6988

21

Open: 1.6954

Close: 1.7045

Mid: 1.7020

22

Open: 1.7047

Close: 1.7103

Mid: 1.7067

23

Open: 1.7102

Close: 1.7297

Mid: 1.7240

24

Open: 1.7102

Close: 1.7297

Mid: 1.7240

25

Open: 1.7356

Close: 1.7216

Mid: 1.7328

26

Open: 1.7216

Close: 1.7440

Mid: 1.7308

27

Open: 1.7433

Close: 1.7263

Mid: 1.7280

28

Open: 1.7267

Close: 1.7061

Mid: 1.7179

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7064

Close: 1.7000

Mid: 1.6986

2

Open: 1.6997

Close: 1.7026

Mid: 1.6956

3

Open: 1.6997

Close: 1.7026

Mid: 1.6956

4

Open: 1.7236

Close: 1.7035

Mid: 1.7070

5

Open: 1.7013

Close: 1.7074

Mid: 1.7019

6

Open: 1.7075

Close: 1.7153

Mid: 1.7155

7

Open: 1.7195

Close: 1.7210

Mid: 1.7150

8

Open: 1.7219

Close: 1.7078

Mid: 1.7115

9

Open: 1.7074

Close: 1.7146

Mid: 1.7180

10

Open: 1.7074

Close: 1.7146

Mid: 1.7180

11

Open: 1.7172

Close: 1.7134

Mid: 1.7176

12

Open: 1.7134

Close: 1.7082

Mid: 1.7129

13

Open: 1.7083

Close: 1.7132

Mid: 1.7099

14

Open: 1.7135

Close: 1.7178

Mid: 1.7139

15

Open: 1.7179

Close: 1.7086

Mid: 1.7105

16

Open: 1.7071

Close: 1.6875

Mid: 1.6992

17

Open: 1.7071

Close: 1.6875

Mid: 1.6992

18

Open: 1.6942

Close: 1.6865

Mid: 1.6897

19

Open: 1.6864

Close: 1.6800

Mid: 1.6801

20

Open: 1.6799

Close: 1.6929

Mid: 1.6869

21

Open: 1.6922

Close: 1.7143

Mid: 1.6971

22

Open: 1.7145

Close: 1.7034

Mid: 1.7146

23

Open: 1.7027

Close: 1.7222

Mid: 1.7203

24

Open: 1.7027

Close: 1.7222

Mid: 1.7203

25

Open: 1.7296

Close: 1.7251

Mid: 1.7280

26

Open: 1.7233

Close: 1.7323

Mid: 1.7302

27

Open: 1.7328

Close: 1.7303

Mid: 1.7282

28

Open: 1.7311

Close: 1.7115

Mid: 1.7193

29

Open: 1.7120

Close: 1.7017

Mid: 1.7015

30

Open: 1.7018

Close: 1.7134

Mid: 1.7055

31

Open: 1.7018

Close: 1.7134

Mid: 1.7055

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.7410

Close: 1.7033

Mid: 1.7192

2

Open: 1.7014

Close: 1.7038

Mid: 1.7010

3

Open: 1.6987

Close: 1.7057

Mid: 1.7007

4

Open: 1.7058

Close: 1.6989

Mid: 1.6998

5

Open: 1.6987

Close: 1.6841

Mid: 1.6892

6

Open: 1.6833

Close: 1.6771

Mid: 1.6811

7

Open: 1.6833

Close: 1.6771

Mid: 1.6811

8

Open: 1.6754

Close: 1.6795

Mid: 1.6816

9

Open: 1.6772

Close: 1.6703

Mid: 1.6710

10

Open: 1.6701

Close: 1.6738

Mid: 1.6731

11

Open: 1.6740

Close: 1.6863

Mid: 1.6788

12

Open: 1.6859

Close: 1.6757

Mid: 1.6798

13

Open: 1.6754

Close: 1.6733

Mid: 1.6775

14

Open: 1.6754

Close: 1.6733

Mid: 1.6775

15

Open: 1.6727

Close: 1.6728

Mid: 1.6888

16

Open: 1.6724

Close: 1.6780

Mid: 1.6717

17

Open: 1.6780

Close: 1.6830

Mid: 1.6845

18

Open: 1.6832

Close: 1.6877

Mid: 1.6838

19

Open: 1.6874

Close: 1.6848

Mid: 1.6870

20

Open: 1.6849

Close: 1.6679

Mid: 1.6746

21

Open: 1.6849

Close: 1.6679

Mid: 1.6746

22

Open: 1.6616

Close: 1.6705

Mid: 1.6769

23

Open: 1.6706

Close: 1.6400

Mid: 1.6542

24

Open: 1.6397

Close: 1.6445

Mid: 1.6425

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...