MENU

Live ZAR to ARS conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.2313 ARS

1 ARS to ZAR = 0.8121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1968 1.1882 Spreads Data from IMTI
International Payment: Independent 1.2202
1.2116 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1820 1.1678 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2128
1.1944 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1820 1.1697
Cash/Travel: TravelFX 1.2202
1.2116 Online Exclusive

ZAR/ARS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting ZAR To ARS

Convert ZAR:
To ARS:
1
1.2313
10
12.3130
50
61.5650
100
123.1300
500
615.6500
1,000
1,231.3000
Convert ZAR:
To ARS:
2,500
3,078.2500
5,000
6,156.5000
7,500
9,234.7500
10,000
12,313.0000
50,000
61,565.0000
1,00,000
123,130.0000

Exchange Rate History for ZAR To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1689

Close: 1.1579

Mid: 1.1616

2

Open: 1.1566

Close: 1.1641

Mid: 1.1595

3

Open: 1.1636

Close: 1.1531

Mid: 1.1564

4

Open: 1.1530

Close: 1.1810

Mid: 1.1711

5

Open: 1.1852

Close: 1.1767

Mid: 1.1778

6

Open: 1.1768

Close: 1.1514

Mid: 1.1628

7

Open: 1.1768

Close: 1.1514

Mid: 1.1628

8

Open: 1.1768

Close: 1.1514

Mid: 1.1628

9

Open: 1.1594

Close: 1.1626

Mid: 1.1561

10

Open: 1.1625

Close: 1.1534

Mid: 1.1609

11

Open: 1.1543

Close: 1.1546

Mid: 1.1554

12

Open: 1.1550

Close: 1.1714

Mid: 1.1681

13

Open: 1.1699

Close: 1.1756

Mid: 1.1719

14

Open: 1.1699

Close: 1.1756

Mid: 1.1719

15

Open: 1.1699

Close: 1.1756

Mid: 1.1719

16

Open: 1.1766

Close: 1.1614

Mid: 1.1670

17

Open: 1.1600

Close: 1.1816

Mid: 1.1733

18

Open: 1.1819

Close: 1.1721

Mid: 1.1762

19

Open: 1.1718

Close: 1.1732

Mid: 1.1733

20

Open: 1.1733

Close: 1.1714

Mid: 1.1695

21

Open: 1.1733

Close: 1.1714

Mid: 1.1695

22

Open: 1.1733

Close: 1.1714

Mid: 1.1695

23

Open: 1.1675

Close: 1.1832

Mid: 1.1742

24

Open: 1.1850

Close: 1.1915

Mid: 1.1895

25

Open: 1.1908

Close: 1.2063

Mid: 1.1968

26

Open: 1.2065

Close: 1.1933

Mid: 1.1977

27

Open: 1.1946

Close: 1.1818

Mid: 1.1835

28

Open: 1.1946

Close: 1.1818

Mid: 1.1835

29

Open: 1.1946

Close: 1.1818

Mid: 1.1835

30

Open: 1.1760

Close: 1.1785

Mid: 1.1688

31

Open: 1.1777

Close: 1.1810

Mid: 1.1792

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1804

Close: 1.1739

Mid: 1.1778

2

Open: 1.1740

Close: 1.1707

Mid: 1.1742

3

Open: 1.1711

Close: 1.1779

Mid: 1.1737

4

Open: 1.1711

Close: 1.1779

Mid: 1.1737

5

Open: 1.1711

Close: 1.1779

Mid: 1.1737

6

Open: 1.1766

Close: 1.1881

Mid: 1.1763

7

Open: 1.1902

Close: 1.1670

Mid: 1.1761

8

Open: 1.1693

Close: 1.1685

Mid: 1.1668

9

Open: 1.1693

Close: 1.1701

Mid: 1.1648

10

Open: 1.1704

Close: 1.1660

Mid: 1.1645

11

Open: 1.1704

Close: 1.1660

Mid: 1.1645

12

Open: 1.1704

Close: 1.1660

Mid: 1.1645

13

Open: 1.1717

Close: 1.1617

Mid: 1.1628

14

Open: 1.1615

Close: 1.1816

Mid: 1.1716

15

Open: 1.1823

Close: 1.1913

Mid: 1.1853

16

Open: 1.1910

Close: 1.1856

Mid: 1.1867

17

Open: 1.1857

Close: 1.2035

Mid: 1.1886

18

Open: 1.1857

Close: 1.2035

Mid: 1.1886

19

Open: 1.1857

Close: 1.2035

Mid: 1.1886

20

Open: 1.1994

Close: 1.2040

Mid: 1.1962

21

Open: 1.2039

Close: 1.1885

Mid: 1.1949

22

Open: 1.1882

Close: 1.2017

Mid: 1.1884

23

Open: 1.2020

Close: 1.2050

Mid: 1.2057

24

Open: 1.2050

Close: 1.1964

Mid: 1.1985

25

Open: 1.2050

Close: 1.1964

Mid: 1.1985

26

Open: 1.2050

Close: 1.1964

Mid: 1.1985

27

Open: 1.2000

Close: 1.1900

Mid: 1.1965

28

Open: 1.1905

Close: 1.1795

Mid: 1.1864

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1795

Close: 1.1870

Mid: 1.1856

2

Open: 1.1877

Close: 1.1713

Mid: 1.1775

3

Open: 1.1712

Close: 1.1853

Mid: 1.1778

4

Open: 1.1712

Close: 1.1853

Mid: 1.1778

5

Open: 1.1712

Close: 1.1853

Mid: 1.1778

6

Open: 1.1931

Close: 1.1895

Mid: 1.1877

7

Open: 1.1888

Close: 1.2012

Mid: 1.1942

8

Open: 1.2009

Close: 1.1914

Mid: 1.1946

9

Open: 1.1912

Close: 1.1664

Mid: 1.1822

10

Open: 1.1653

Close: 1.1766

Mid: 1.1732

11

Open: 1.1653

Close: 1.1766

Mid: 1.1732

12

Open: 1.1653

Close: 1.1766

Mid: 1.1732

13

Open: 1.1746

Close: 1.1840

Mid: 1.1776

14

Open: 1.1845

Close: 1.1819

Mid: 1.1785

15

Open: 1.1821

Close: 1.2187

Mid: 1.1993

16

Open: 1.2188

Close: 1.2177

Mid: 1.2165

17

Open: 1.2176

Close: 1.2238

Mid: 1.2193

18

Open: 1.2176

Close: 1.2238

Mid: 1.2193

19

Open: 1.2176

Close: 1.2238

Mid: 1.2193

20

Open: 1.2254

Close: 1.2371

Mid: 1.2329

21

Open: 1.2375

Close: 1.2311

Mid: 1.2357

22

Open: 1.2312

Close: 1.2433

Mid: 1.2358

23

Open: 1.2435

Close: 1.2533

Mid: 1.2485

24

Open: 1.2537

Close: 1.2570

Mid: 1.2506

25

Open: 1.2537

Close: 1.2570

Mid: 1.2506

26

Open: 1.2537

Close: 1.2570

Mid: 1.2506

27

Open: 1.2502

Close: 1.2250

Mid: 1.2383

28

Open: 1.2258

Close: 1.1995

Mid: 1.2039

29

Open: 1.2003

Close: 1.1847

Mid: 1.1924

30

Open: 1.1834

Close: 1.1621

Mid: 1.1844

31

Open: 1.1600

Close: 1.1492

Mid: 1.1457

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1600

Close: 1.1492

Mid: 1.1457

2

Open: 1.1600

Close: 1.1492

Mid: 1.1457

3

Open: 1.1551

Close: 1.1272

Mid: 1.1386

4

Open: 1.1275

Close: 1.1293

Mid: 1.1210

5

Open: 1.1299

Close: 1.1143

Mid: 1.1239

6

Open: 1.1162

Close: 1.1209

Mid: 1.1163

7

Open: 1.1208

Close: 1.1195

Mid: 1.1170

8

Open: 1.1208

Close: 1.1195

Mid: 1.1170

9

Open: 1.1208

Close: 1.1195

Mid: 1.1170

10

Open: 1.1154

Close: 1.0908

Mid: 1.1052

11

Open: 1.0912

Close: 1.1081

Mid: 1.1004

12

Open: 1.1059

Close: 1.1294

Mid: 1.1127

13

Open: 1.1295

Close: 1.1276

Mid: 1.1256

14

Open: 1.1270

Close: 1.1324

Mid: 1.1289

15

Open: 1.1270

Close: 1.1324

Mid: 1.1289

16

Open: 1.1270

Close: 1.1324

Mid: 1.1289

17

Open: 1.1327

Close: 1.1390

Mid: 1.1319

18

Open: 1.1378

Close: 1.1543

Mid: 1.1438

19

Open: 1.1548

Close: 1.1600

Mid: 1.1547

20

Open: 1.1597

Close: 1.1714

Mid: 1.1680

21

Open: 1.1728

Close: 1.1833

Mid: 1.1735

22

Open: 1.1728

Close: 1.1833

Mid: 1.1735

23

Open: 1.1728

Close: 1.1833

Mid: 1.1735

24

Open: 1.1748

Close: 1.1834

Mid: 1.1859

25

Open: 1.1833

Close: 1.1820

Mid: 1.1802

26

Open: 1.1838

Close: 1.1662

Mid: 1.1695

27

Open: 1.1673

Close: 1.1555

Mid: 1.1639

28

Open: 1.1549

Close: 1.1533

Mid: 1.1558

29

Open: 1.1549

Close: 1.1533

Mid: 1.1558

30

Open: 1.1549

Close: 1.1533

Mid: 1.1558

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1545

Close: 1.1488

Mid: 1.1542

2

Open: 1.1475

Close: 1.1469

Mid: 1.1502

3

Open: 1.1470

Close: 1.1390

Mid: 1.1420

4

Open: 1.1381

Close: 1.1238

Mid: 1.1327

5

Open: 1.1239

Close: 1.1452

Mid: 1.1312

6

Open: 1.1239

Close: 1.1452

Mid: 1.1312

7

Open: 1.1239

Close: 1.1452

Mid: 1.1312

8

Open: 1.1402

Close: 1.1373

Mid: 1.1365

9

Open: 1.1368

Close: 1.1386

Mid: 1.1383

10

Open: 1.1397

Close: 1.1516

Mid: 1.1468

11

Open: 1.1577

Close: 1.1558

Mid: 1.1536

12

Open: 1.1564

Close: 1.1565

Mid: 1.1547

13

Open: 1.1564

Close: 1.1565

Mid: 1.1547

14

Open: 1.1564

Close: 1.1565

Mid: 1.1547

15

Open: 1.1563

Close: 1.1782

Mid: 1.1663

16

Open: 1.1781

Close: 1.1940

Mid: 1.1847

17

Open: 1.1925

Close: 1.1832

Mid: 1.1880

18

Open: 1.1839

Close: 1.1960

Mid: 1.1809

19

Open: 1.1984

Close: 1.2105

Mid: 1.2026

20

Open: 1.1984

Close: 1.2105

Mid: 1.2026

21

Open: 1.1984

Close: 1.2105

Mid: 1.2026

22

Open: 1.2163

Close: 1.2251

Mid: 1.2184

23

Open: 1.2240

Close: 1.2325

Mid: 1.2245

24

Open: 1.2305

Close: 1.2470

Mid: 1.2355

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...