South African Rand to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.1031 ANG

+0.1944%

0.1031

= today's high

0.1029

= low

0.1029

= open

0.1029

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

0.1031

is the live market rate

0.1027

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.52%

0.1031

= current week high

0.1029

= current week low

One Month:

-0.71%

0.1031

= current month high

0.1029

= current month low

One Year:

-10.78%

0.0999

= current year high

0.0930

= current year low

Click to View Long-term Historical Data

Interday ZAR/ANG Chart

Monthly ZAR/ANG Chart

Interactive ZAR/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/ANG News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.1031	0.1029	0.1030
April
Friday 11 April 2025 (11/04/2025)	0.0948	0.0931	0.0949	0.0930	0.0940
Thursday 10 April 2025 (10/04/2025)	0.0948	0.0931	0.0949	0.0930	0.0940
Wednesday 9 April 2025 (09/04/2025)	0.0948	0.0931	0.0949	0.0930	0.0940
Tuesday 8 April 2025 (08/04/2025)	0.0948	0.0931	0.0949	0.0930	0.0940
Monday 7 April 2025 (07/04/2025)	0.0948	0.0931	0.0949	0.0930	0.0940
Friday 4 April 2025 (04/04/2025)	0.0950	0.0944	0.0950	0.0936	0.0943
Thursday 3 April 2025 (03/04/2025)	0.0949	0.0950	0.0951	0.0933	0.0942
Wednesday 2 April 2025 (02/04/2025)	0.0976	0.0949	0.0977	0.0944	0.0961
Tuesday 1 April 2025 (01/04/2025)	0.0984	0.0976	0.0987	0.0974	0.0981
March
Monday 31 March 2025 (31/03/2025)	0.0979	0.0984	0.0986	0.0976	0.0981
Friday 28 March 2025 (28/03/2025)	0.0987	0.0977	0.0993	0.0976	0.0985
Thursday 27 March 2025 (27/03/2025)	0.0991	0.0987	0.0993	0.0983	0.0988
Wednesday 26 March 2025 (26/03/2025)	0.0982	0.0988	0.0989	0.0982	0.0986
Tuesday 25 March 2025 (25/03/2025)	0.0989	0.0986	0.0993	0.0986	0.0990
Monday 24 March 2025 (24/03/2025)	0.0996	0.0990	0.0997	0.0990	0.0994
Friday 21 March 2025 (21/03/2025)	0.0992	0.0991	0.0993	0.0989	0.0991
Thursday 20 March 2025 (20/03/2025)	0.0991	0.0993	0.0994	0.0988	0.0991
Wednesday 19 March 2025 (19/03/2025)	0.0991	0.0992	0.0996	0.0986	0.0991
Tuesday 18 March 2025 (18/03/2025)	0.0995	0.0991	0.0999	0.0991	0.0995
Monday 17 March 2025 (17/03/2025)	0.0993	0.0995	0.0996	0.0991	0.0994
Friday 14 March 2025 (14/03/2025)	0.0981	0.0991	0.0994	0.0981	0.0988
Thursday 13 March 2025 (13/03/2025)	0.0981	0.0982	0.0986	0.0979	0.0983
Wednesday 12 March 2025 (12/03/2025)	0.0990	0.0983	0.0991	0.0978	0.0985
Tuesday 11 March 2025 (11/03/2025)	0.0986	0.0988	0.0990	0.0985	0.0988
Monday 10 March 2025 (10/03/2025)	0.0989	0.0986	0.0990	0.0984	0.0987
Friday 7 March 2025 (07/03/2025)	0.0996	0.0987	0.0997	0.0984	0.0991
Thursday 6 March 2025 (06/03/2025)	0.0984	0.0994	0.0994	0.0980	0.0987
Wednesday 5 March 2025 (05/03/2025)	0.0977	0.0979	0.0980	0.0975	0.0978
Tuesday 4 March 2025 (04/03/2025)	0.0972	0.0971	0.0973	0.0970	0.0972
Monday 3 March 2025 (03/03/2025)	0.0970	0.0966	0.0973	0.0964	0.0969
February
Friday 28 February 2025 (28/02/2025)	0.0975	0.0965	0.0977	0.0964	0.0971
Thursday 27 February 2025 (27/02/2025)	0.0979	0.0982	0.0982	0.0975	0.0979
Wednesday 26 February 2025 (26/02/2025)	0.0978	0.0978	0.0981	0.0976	0.0979
Tuesday 25 February 2025 (25/02/2025)	0.0982	0.0977	0.0984	0.0975	0.0980
Monday 24 February 2025 (24/02/2025)	0.0979	0.0982	0.0984	0.0978	0.0981
Friday 21 February 2025 (21/02/2025)	0.0982	0.0982	0.0985	0.0980	0.0983
Thursday 20 February 2025 (20/02/2025)	0.0975	0.0978	0.0980	0.0973	0.0977
Wednesday 19 February 2025 (19/02/2025)	0.0977	0.0972	0.0980	0.0969	0.0975
Tuesday 18 February 2025 (18/02/2025)	0.0978	0.0979	0.0981	0.0975	0.0978
Monday 17 February 2025 (17/02/2025)	0.0981	0.0978	0.0985	0.0976	0.0981
Friday 14 February 2025 (14/02/2025)	0.0976	0.0981	0.0983	0.0973	0.0978
Thursday 13 February 2025 (13/02/2025)	0.0976	0.0968	0.0977	0.0967	0.0972
Wednesday 12 February 2025 (12/02/2025)	0.0974	0.0974	0.0979	0.0973	0.0976
Tuesday 11 February 2025 (11/02/2025)	0.0977	0.0967	0.0978	0.0967	0.0973
Monday 10 February 2025 (10/02/2025)	0.0973	0.0979	0.0982	0.0973	0.0978
Friday 7 February 2025 (07/02/2025)	0.0979	0.0984	0.0985	0.0976	0.0981
Thursday 6 February 2025 (06/02/2025)	0.0963	0.0974	0.0975	0.0959	0.0967
Wednesday 5 February 2025 (05/02/2025)	0.0969	0.0974	0.0975	0.0967	0.0971
Tuesday 4 February 2025 (04/02/2025)	0.0959	0.0959	0.0962	0.0957	0.0960
Monday 3 February 2025 (03/02/2025)	0.0969	0.0964	0.0969	0.0960	0.0965
January
Friday 31 January 2025 (31/01/2025)	0.0969	0.0967	0.0972	0.0963	0.0968
Thursday 30 January 2025 (30/01/2025)	0.0969	0.0969	0.0974	0.0969	0.0972
Wednesday 29 January 2025 (29/01/2025)	0.0964	0.0969	0.0971	0.0962	0.0967
Tuesday 28 January 2025 (28/01/2025)	0.0957	0.0964	0.0967	0.0955	0.0961
Monday 27 January 2025 (27/01/2025)	0.0978	0.0962	0.0980	0.0961	0.0971
Friday 24 January 2025 (24/01/2025)	0.0978	0.0974	0.0985	0.0973	0.0979
Thursday 23 January 2025 (23/01/2025)	0.0978	0.0970	0.0975	0.0973	0.0974
Wednesday 22 January 2025 (22/01/2025)	0.0974	0.0978	0.0978	0.0973	0.0976
Tuesday 21 January 2025 (21/01/2025)	0.0966	0.0965	0.0970	0.0962	0.0966
Monday 20 January 2025 (20/01/2025)	0.0965	0.0963	0.0966	0.0960	0.0963
Friday 17 January 2025 (17/01/2025)	0.0955	0.0963	0.0965	0.0955	0.0960
Thursday 16 January 2025 (16/01/2025)	0.0958	0.0956	0.0962	0.0955	0.0959
Wednesday 15 January 2025 (15/01/2025)	0.0952	0.0958	0.0960	0.0951	0.0956
Tuesday 14 January 2025 (14/01/2025)	0.0945	0.0949	0.0954	0.0942	0.0948
Monday 13 January 2025 (13/01/2025)	0.0935	0.0940	0.0943	0.0934	0.0939
Friday 10 January 2025 (10/01/2025)	0.0952	0.0950	0.0954	0.0945	0.0950
Thursday 9 January 2025 (09/01/2025)	0.0947	0.0950	0.0957	0.0946	0.0952
Wednesday 8 January 2025 (08/01/2025)	0.0954	0.0952	0.0957	0.0949	0.0953
Tuesday 7 January 2025 (07/01/2025)	0.0972	0.0969	0.0973	0.0967	0.0970
Monday 6 January 2025 (06/01/2025)	0.0971	0.0973	0.0978	0.0968	0.0973
Friday 3 January 2025 (03/01/2025)	0.0965	0.0961	0.0965	0.0958	0.0962
Thursday 2 January 2025 (02/01/2025)	0.0959	0.0956	0.0963	0.0955	0.0959
Wednesday 1 January 2025 (01/01/2025)	0.0959	0.0956	0.0963	0.0955	0.0959