MENU

1 ZAR = 0.1483 ANG

1 ANG to ZAR = 6.7431

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1470 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1431 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1470 0% Commission

Airport Pickup

Moneycorp
0.1461 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ANG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ANG

Convert ZAR:
To ANG:
1
0.1483
10
1.4830
50
7.4150
100
14.8300
500
74.1500
1,000
148.3000
Convert ZAR:
To ANG:
2,500
370.7500
5,000
741.5000
7,500
1,112.2500
10,000
1,483.0000
50,000
7,415.0000
1,00,000
14,830.0000

Exchange Rate History for ZAR To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1424

Close: 0.1406

Mid: 0.1417

2

Open: 0.1404

Close: 0.1402

Mid: 0.1407

3

Open: 0.1404

Close: 0.1411

Mid: 0.1404

4

Open: 0.1411

Close: 0.1417

Mid: 0.1417

5

Open: 0.1419

Close: 0.1422

Mid: 0.1425

6

Open: 0.1419

Close: 0.1422

Mid: 0.1425

7
8

Open: 0.1416

Close: 0.1411

Mid: 0.1411

9

Open: 0.1409

Close: 0.1412

Mid: 0.1413

10

Open: 0.1412

Close: 0.1409

Mid: 0.1401

11

Open: 0.1408

Close: 0.1397

Mid: 0.1401

12

Open: 0.1397

Close: 0.1404

Mid: 0.1402

13

Open: 0.1397

Close: 0.1404

Mid: 0.1402

14
15

Open: 0.1403

Close: 0.1417

Mid: 0.1409

16

Open: 0.1418

Close: 0.1418

Mid: 0.1420

17

Open: 0.1416

Close: 0.1419

Mid: 0.1417

18

Open: 0.1419

Close: 0.1440

Mid: 0.1430

19

Open: 0.1439

Close: 0.1442

Mid: 0.1445

20

Open: 0.1439

Close: 0.1442

Mid: 0.1445

21
22

Open: 0.1449

Close: 0.1440

Mid: 0.1445

23

Open: 0.1446

Close: 0.1442

Mid: 0.1442

24

Open: 0.1443

Close: 0.1461

Mid: 0.1449

25

Open: 0.1462

Close: 0.1478

Mid: 0.1471

26

Open: 0.1465

Close: 0.1490

Mid: 0.1473

27

Open: 0.1465

Close: 0.1490

Mid: 0.1473

28
29

Open: 0.1474

Close: 0.1460

Mid: 0.1464

30

Open: 0.1461

Close: 0.1456

Mid: 0.1461

31

Open: 0.1461

Close: 0.1470

Mid: 0.1469

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1477

Close: 0.1467

Mid: 0.1469

2

Open: 0.1466

Close: 0.1457

Mid: 0.1459

3

Open: 0.1466

Close: 0.1457

Mid: 0.1459

4
5

Open: 0.1452

Close: 0.1453

Mid: 0.1454

6

Open: 0.1451

Close: 0.1459

Mid: 0.1455

7

Open: 0.1459

Close: 0.1451

Mid: 0.1459

8

Open: 0.1456

Close: 0.1441

Mid: 0.1449

9

Open: 0.1433

Close: 0.1457

Mid: 0.1447

10

Open: 0.1433

Close: 0.1457

Mid: 0.1447

11
12

Open: 0.1448

Close: 0.1467

Mid: 0.1460

13

Open: 0.1462

Close: 0.1460

Mid: 0.1460

14

Open: 0.1457

Close: 0.1472

Mid: 0.1470

15

Open: 0.1475

Close: 0.1497

Mid: 0.1488

16

Open: 0.1498

Close: 0.1506

Mid: 0.1509

17

Open: 0.1498

Close: 0.1506

Mid: 0.1509

18
19

Open: 0.1510

Close: 0.1498

Mid: 0.1504

20

Open: 0.1497

Close: 0.1485

Mid: 0.1490

21

Open: 0.1489

Close: 0.1496

Mid: 0.1494

22

Open: 0.1499

Close: 0.1489

Mid: 0.1494

23

Open: 0.1491

Close: 0.1514

Mid: 0.1508

24

Open: 0.1491

Close: 0.1514

Mid: 0.1508

25

Open: 0.1522

Close: 0.1509

Mid: 0.1517

26

Open: 0.1511

Close: 0.1516

Mid: 0.1512

27

Open: 0.1509

Close: 0.1493

Mid: 0.1500

28

Open: 0.1500

Close: 0.1489

Mid: 0.1493

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1483

Close: 0.1468

Mid: 0.1472

2

Open: 0.1461

Close: 0.1461

Mid: 0.1459

3

Open: 0.1461

Close: 0.1461

Mid: 0.1459

4
5

Open: 0.1462

Close: 0.1471

Mid: 0.1464

6

Open: 0.1469

Close: 0.1474

Mid: 0.1477

7

Open: 0.1474

Close: 0.1469

Mid: 0.1472

8

Open: 0.1474

Close: 0.1472

Mid: 0.1470

9

Open: 0.1473

Close: 0.1475

Mid: 0.1477

10

Open: 0.1473

Close: 0.1475

Mid: 0.1477

11
12

Open: 0.1476

Close: 0.1471

Mid: 0.1473

13

Open: 0.1471

Close: 0.1472

Mid: 0.1471

14

Open: 0.1473

Close: 0.1483

Mid: 0.1480

15

Open: 0.1482

Close: 0.1467

Mid: 0.1473

16

Open: 0.1470

Close: 0.1463

Mid: 0.1466

17

Open: 0.1470

Close: 0.1463

Mid: 0.1466

18
19

Open: 0.1463

Close: 0.1452

Mid: 0.1453

20

Open: 0.1446

Close: 0.1459

Mid: 0.1454

21

Open: 0.1464

Close: 0.1465

Mid: 0.1459

22

Open: 0.1468

Close: 0.1476

Mid: 0.1474

23

Open: 0.1469

Close: 0.1488

Mid: 0.1484

24

Open: 0.1469

Close: 0.1488

Mid: 0.1484

25
26

Open: 0.1489

Close: 0.1496

Mid: 0.1496

27

Open: 0.1493

Close: 0.1491

Mid: 0.1494

28

Open: 0.1499

Close: 0.1490

Mid: 0.1492

29

Open: 0.1492

Close: 0.1478

Mid: 0.1481

30

Open: 0.1477

Close: 0.1488

Mid: 0.1482

31

Open: 0.1477

Close: 0.1488

Mid: 0.1482

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1504

Close: 0.1467

Mid: 0.1486

2

Open: 0.1476

Close: 0.1472

Mid: 0.1474

3

Open: 0.1476

Close: 0.1471

Mid: 0.1475

4

Open: 0.1477

Close: 0.1465

Mid: 0.1470

5

Open: 0.1469

Close: 0.1461

Mid: 0.1466

6

Open: 0.1458

Close: 0.1444

Mid: 0.1450

7

Open: 0.1458

Close: 0.1444

Mid: 0.1450

8
9

Open: 0.1447

Close: 0.1437

Mid: 0.1444

10

Open: 0.1437

Close: 0.1447

Mid: 0.1441

11

Open: 0.1445

Close: 0.1459

Mid: 0.1451

12

Open: 0.1460

Close: 0.1443

Mid: 0.1453

13

Open: 0.1448

Close: 0.1450

Mid: 0.1449

14

Open: 0.1448

Close: 0.1450

Mid: 0.1449

15
16

Open: 0.1443

Close: 0.1444

Mid: 0.1443

17

Open: 0.1446

Close: 0.1459

Mid: 0.1455

18

Open: 0.1456

Close: 0.1463

Mid: 0.1458

19

Open: 0.1462

Close: 0.1472

Mid: 0.1467

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ANG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...