MENU

1 ZAR = 0.1333 ANG

1 ANG to ZAR = 7.5019

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.1321 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1296 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1286 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1321 0% Commission

Airport Pickup

Moneycorp
0.1313 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ANG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting ZAR To ANG

Convert ZAR:
To ANG:
1
0.1333
10
1.3330
50
6.6650
100
13.3300
500
66.6500
1,000
133.3000
Convert ZAR:
To ANG:
2,500
333.2500
5,000
666.5000
7,500
999.7500
10,000
1,333.0000
50,000
6,665.0000
1,00,000
13,330.0000

Exchange Rate History for ZAR To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8597

Close: 7.8816

Mid: 7.8693

2

Open: 7.7876

Close: 7.7873

Mid: 7.8087

3

Open: 7.8190

Close: 7.7816

Mid: 7.7929

4

Open: 7.8190

Close: 7.7816

Mid: 7.7929

5

Open: 7.8190

Close: 7.7816

Mid: 7.7929

6

Open: 7.8308

Close: 7.8328

Mid: 7.8384

7

Open: 7.8308

Close: 7.8328

Mid: 7.8384

8

Open: 7.8308

Close: 7.8328

Mid: 7.8384

9

Open: 7.8479

Close: 7.8434

Mid: 7.9015

10

Open: 7.9699

Close: 7.9700

Mid: 7.9643

11

Open: 7.9699

Close: 7.9700

Mid: 7.9643

12

Open: 7.9699

Close: 7.9700

Mid: 7.9643

13

Open: 7.8409

Close: 7.8471

Mid: 7.8565

14

Open: 7.8409

Close: 7.8471

Mid: 7.8565

15

Open: 7.8409

Close: 7.8471

Mid: 7.8565

16

Open: 7.8409

Close: 7.8471

Mid: 7.8565

17

Open: 7.9290

Close: 7.8882

Mid: 7.9099

18

Open: 7.9290

Close: 7.8882

Mid: 7.9099

19

Open: 7.9290

Close: 7.8882

Mid: 7.9099

20

Open: 7.9665

Close: 7.9638

Mid: 7.9566

21

Open: 7.9665

Close: 7.9638

Mid: 7.9566

22

Open: 7.9665

Close: 7.9638

Mid: 7.9566

23

Open: 8.0422

Close: 8.0441

Mid: 8.0555

24

Open: 8.0783

Close: 8.0073

Mid: 8.0111

25

Open: 8.0783

Close: 8.0073

Mid: 8.0111

26

Open: 8.0783

Close: 8.0073

Mid: 8.0111

27

Open: 7.9137

Close: 7.8924

Mid: 7.9007

28

Open: 7.9137

Close: 7.8924

Mid: 7.9007

29

Open: 7.9137

Close: 7.8924

Mid: 7.9007

30

Open: 7.9042

Close: 7.8971

Mid: 7.9014

31

Open: 7.9766

Close: 8.0261

Mid: 7.9959

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9766

Close: 8.0261

Mid: 7.9959

2

Open: 7.9766

Close: 8.0261

Mid: 7.9959

3

Open: 7.9886

Close: 7.9699

Mid: 7.9658

4

Open: 7.9886

Close: 7.9699

Mid: 7.9658

5

Open: 7.9886

Close: 7.9699

Mid: 7.9658

6

Open: 7.9234

Close: 7.9041

Mid: 7.9122

7

Open: 7.8982

Close: 7.9446

Mid: 7.9027

8

Open: 7.8982

Close: 7.9446

Mid: 7.9027

9

Open: 7.8982

Close: 7.9446

Mid: 7.9027

10

Open: 7.9549

Close: 7.9557

Mid: 7.9633

11

Open: 7.9549

Close: 7.9557

Mid: 7.9633

12

Open: 7.9549

Close: 7.9557

Mid: 7.9633

13

Open: 8.0872

Close: 8.0908

Mid: 8.0836

14

Open: 8.0902

Close: 8.1329

Mid: 8.0789

15

Open: 8.0902

Close: 8.1329

Mid: 8.0789

16

Open: 8.0902

Close: 8.1329

Mid: 8.0789

17

Open: 8.1022

Close: 8.0907

Mid: 8.0959

18

Open: 8.1022

Close: 8.0907

Mid: 8.0959

19

Open: 8.1022

Close: 8.0907

Mid: 8.0959

20

Open: 8.0451

Close: 8.0236

Mid: 8.0463

21

Open: 8.1622

Close: 8.1374

Mid: 8.1243

22

Open: 8.1622

Close: 8.1374

Mid: 8.1243

23

Open: 8.1622

Close: 8.1374

Mid: 8.1243

24

Open: 8.1785

Close: 8.0902

Mid: 8.1302

25

Open: 8.1785

Close: 8.0902

Mid: 8.1302

26

Open: 8.1785

Close: 8.0902

Mid: 8.1302

27

Open: 8.0914

Close: 8.0225

Mid: 8.0525

28

Open: 8.0062

Close: 8.0040

Mid: 8.0026

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0062

Close: 8.0040

Mid: 8.0026

2

Open: 8.0062

Close: 8.0040

Mid: 8.0026

3

Open: 8.0787

Close: 8.0623

Mid: 8.0536

4

Open: 8.0787

Close: 8.0623

Mid: 8.0536

5

Open: 8.0787

Close: 8.0623

Mid: 8.0536

6

Open: 8.1081

Close: 8.1030

Mid: 8.1064

7

Open: 7.8818

Close: 7.9176

Mid: 7.9114

8

Open: 7.8818

Close: 7.9176

Mid: 7.9114

9

Open: 7.8818

Close: 7.9176

Mid: 7.9114

10

Open: 7.9600

Close: 7.9549

Mid: 7.9569

11

Open: 7.9600

Close: 7.9549

Mid: 7.9569

12

Open: 7.9600

Close: 7.9549

Mid: 7.9569

13

Open: 7.9064

Close: 7.9003

Mid: 7.9057

14

Open: 8.0386

Close: 8.0981

Mid: 8.0658

15

Open: 8.0386

Close: 8.0981

Mid: 8.0658

16

Open: 8.0386

Close: 8.0981

Mid: 8.0658

17

Open: 8.1656

Close: 8.1661

Mid: 8.1600

18

Open: 8.1656

Close: 8.1661

Mid: 8.1600

19

Open: 8.1656

Close: 8.1661

Mid: 8.1600

20

Open: 8.1220

Close: 8.1088

Mid: 8.1172

21

Open: 8.2896

Close: 8.3032

Mid: 8.2683

22

Open: 8.2896

Close: 8.3032

Mid: 8.2683

23

Open: 8.2670

Close: 8.0652

Mid: 8.1542

24

Open: 8.0638

Close: 7.9429

Mid: 7.9556

25

Open: 8.0638

Close: 7.9429

Mid: 7.9556

26

Open: 8.0638

Close: 7.9429

Mid: 7.9556

27

Open: 7.9355

Close: 7.9374

Mid: 7.9363

28

Open: 7.7428

Close: 7.6989

Mid: 7.6544

29

Open: 7.7428

Close: 7.6989

Mid: 7.6544

30

Open: 7.7043

Close: 7.5005

Mid: 7.5753

31

Open: 7.4979

Close: 7.5099

Mid: 7.4662

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.4979

Close: 7.5099

Mid: 7.4662

2

Open: 7.4979

Close: 7.5099

Mid: 7.4662

3

Open: 7.5005

Close: 7.4038

Mid: 7.4717

4

Open: 7.4206

Close: 7.4719

Mid: 7.4248

5

Open: 7.4206

Close: 7.4719

Mid: 7.4248

6

Open: 7.3801

Close: 7.2781

Mid: 7.3395

7

Open: 7.2844

Close: 7.3537

Mid: 7.3221

8

Open: 7.2844

Close: 7.3537

Mid: 7.3221

9

Open: 7.2844

Close: 7.3537

Mid: 7.3221

10

Open: 7.3694

Close: 7.5167

Mid: 7.4322

11

Open: 7.5607

Close: 7.5973

Mid: 7.5735

12

Open: 7.5607

Close: 7.5973

Mid: 7.5735

13

Open: 7.5607

Close: 7.5973

Mid: 7.5735

14

Open: 7.6359

Close: 7.6006

Mid: 7.6032

15

Open: 7.6359

Close: 7.6006

Mid: 7.6032

16

Open: 7.6359

Close: 7.6006

Mid: 7.6032

17

Open: 7.6416

Close: 7.6388

Mid: 7.6050

18

Open: 7.7842

Close: 7.8035

Mid: 7.7777

19

Open: 7.7842

Close: 7.8035

Mid: 7.7777

20

Open: 7.7064

Close: 7.7051

Mid: 7.7342

21

Open: 7.8026

Close: 7.7347

Mid: 7.7462

22

Open: 7.8026

Close: 7.7347

Mid: 7.7462

23

Open: 7.8026

Close: 7.7347

Mid: 7.7462

24

Open: 7.7408

Close: 7.6100

Mid: 7.6581

25

Open: 7.5944

Close: 7.5786

Mid: 7.5827

26

Open: 7.5944

Close: 7.5786

Mid: 7.5827

27

Open: 7.6349

Close: 7.5965

Mid: 7.6278

28

Open: 7.5900

Close: 7.6077

Mid: 7.6196

29

Open: 7.5900

Close: 7.6077

Mid: 7.6196

30

Open: 7.5900

Close: 7.6077

Mid: 7.6196

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.5854

Close: 7.5601

Mid: 7.5684

2

Open: 7.3718

Close: 7.4985

Mid: 7.4224

3

Open: 7.3718

Close: 7.4985

Mid: 7.4224

4

Open: 7.5067

Close: 7.4770

Mid: 7.4945

5

Open: 7.4614

Close: 7.4920

Mid: 7.4679

6

Open: 7.4614

Close: 7.4920

Mid: 7.4679

7

Open: 7.4614

Close: 7.4920

Mid: 7.4679

8

Open: 7.5009

Close: 7.5854

Mid: 7.5447

9

Open: 7.6025

Close: 7.5600

Mid: 7.5704

10

Open: 7.6025

Close: 7.5600

Mid: 7.5704

11

Open: 7.5574

Close: 7.6237

Mid: 7.5846

12

Open: 7.6631

Close: 7.6714

Mid: 7.6471

13

Open: 7.6631

Close: 7.6714

Mid: 7.6471

14

Open: 7.6631

Close: 7.6714

Mid: 7.6471

15

Open: 7.7139

Close: 7.5874

Mid: 7.6511

16

Open: 7.6743

Close: 7.6799

Mid: 7.6694

17

Open: 7.6743

Close: 7.6799

Mid: 7.6694

18

Open: 7.7115

Close: 7.6701

Mid: 7.6885

19

Open: 7.6939

Close: 7.8302

Mid: 7.7294

20

Open: 7.6939

Close: 7.8302

Mid: 7.7294

21

Open: 7.6939

Close: 7.8302

Mid: 7.7294

22

Open: 7.8554

Close: 7.9348

Mid: 7.8777

23

Open: 7.9952

Close: 7.8912

Mid: 7.9315

24

Open: 7.9030

Close: 7.9138

Mid: 7.9044

25

Open: 7.8809

Close: 7.8721

Mid: 7.8651

26

Open: 7.8889

Close: 7.8739

Mid: 7.8820

27

Open: 7.8889

Close: 7.8739

Mid: 7.8820

28

Open: 7.8889

Close: 7.8739

Mid: 7.8820

29

Open: 7.8889

Close: 7.8739

Mid: 7.8820

30

Open: 7.9369

Close: 7.9680

Mid: 7.9505

31

Open: 7.9636

Close: 8.0380

Mid: 7.9870

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.0207

Close: 7.9158

Mid: 7.9668

2

Open: 7.9083

Close: 7.9195

Mid: 7.8949

3

Open: 7.9083

Close: 7.9195

Mid: 7.8949

4

Open: 7.9083

Close: 7.9195

Mid: 7.8949

5

Open: 7.9083

Close: 7.9195

Mid: 7.8949

6

Open: 7.8728

Close: 7.8195

Mid: 7.8314

7

Open: 7.7947

Close: 7.7631

Mid: 7.7860

8

Open: 7.7650

Close: 7.8524

Mid: 7.8117

9

Open: 7.8675

Close: 7.8612

Mid: 7.8546

10

Open: 7.8675

Close: 7.8612

Mid: 7.8546

11

Open: 7.8675

Close: 7.8612

Mid: 7.8546

12

Open: 7.8675

Close: 7.8612

Mid: 7.8546

13

Open: 7.9215

Close: 7.6986

Mid: 7.8066

14

Open: 7.7591

Close: 7.7973

Mid: 7.7741

15

Open: 7.8712

Close: 7.7733

Mid: 7.8107

16

Open: 7.8153

Close: 7.7821

Mid: 7.7849

17

Open: 7.8153

Close: 7.7821

Mid: 7.7849

18

Open: 7.8153

Close: 7.7821

Mid: 7.7849

19

Open: 7.8153

Close: 7.7821

Mid: 7.7849

20

Open: 7.7582

Close: 7.7765

Mid: 7.7508

21

Open: 7.7422

Close: 7.6306

Mid: 7.6658

22

Open: 7.6136

Close: 7.5399

Mid: 7.5831

23

Open: 7.5610

Close: 7.6130

Mid: 7.5699

24

Open: 7.5610

Close: 7.6130

Mid: 7.5699

25

Open: 7.5610

Close: 7.6130

Mid: 7.5699

26

Open: 7.5610

Close: 7.6130

Mid: 7.5699

27

Open: 7.5474

Close: 7.4600

Mid: 7.5084

28

Open: 7.4709

Close: 7.6822

Mid: 7.5753

29

Open: 7.7258

Close: 7.7484

Mid: 7.7327

30

Open: 7.6839

Close: 7.7532

Mid: 7.7295

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.6839

Close: 7.7532

Mid: 7.7295

2

Open: 7.6839

Close: 7.7532

Mid: 7.7295

3

Open: 7.6839

Close: 7.7532

Mid: 7.7295

4

Open: 7.8295

Close: 7.8147

Mid: 7.8000

5

Open: 7.8707

Close: 7.8857

Mid: 7.8669

6

Open: 7.8646

Close: 7.7154

Mid: 7.7922

7

Open: 7.7154

Close: 7.7799

Mid: 7.7571

8

Open: 7.7154

Close: 7.7799

Mid: 7.7571

9

Open: 7.7154

Close: 7.7799

Mid: 7.7571

10

Open: 7.7154

Close: 7.7799

Mid: 7.7571

11

Open: 7.8389

Close: 7.7621

Mid: 7.8001

12

Open: 7.7716

Close: 7.8200

Mid: 7.8003

13

Open: 7.8270

Close: 7.7958

Mid: 7.7908

14

Open: 7.8019

Close: 7.7569

Mid: 7.7663

15

Open: 7.8019

Close: 7.7569

Mid: 7.7663

16

Open: 7.8019

Close: 7.7569

Mid: 7.7663

17

Open: 7.8019

Close: 7.7569

Mid: 7.7663

18

Open: 7.6046

Close: 7.5931

Mid: 7.5949

19

Open: 7.6265

Close: 7.6248

Mid: 7.6069

20

Open: 7.5829

Close: 7.4725

Mid: 7.5184

21

Open: 7.4837

Close: 7.5319

Mid: 7.5081

22

Open: 7.4837

Close: 7.5319

Mid: 7.5081

23

Open: 7.4837

Close: 7.5319

Mid: 7.5081

24

Open: 7.4837

Close: 7.5319

Mid: 7.5081

25

Open: 7.6286

Close: 7.5594

Mid: 7.6024

26

Open: 7.5544

Close: 7.5078

Mid: 7.5251

27

Open: 7.4891

Close: 7.4612

Mid: 7.5116

28

Open: 7.4834

Close: 7.4602

Mid: 7.4748

29

Open: 7.4834

Close: 7.4602

Mid: 7.4748

30

Open: 7.4834

Close: 7.4602

Mid: 7.4748

31

Open: 7.4834

Close: 7.4602

Mid: 7.4748

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.6200

Close: 7.6415

Mid: 7.6227

2

Open: 7.6047

Close: 7.6635

Mid: 7.6433

3

Open: 7.6397

Close: 7.6247

Mid: 7.6486

4

Open: 7.6215

Close: 7.6674

Mid: 7.6313

5

Open: 7.6215

Close: 7.6674

Mid: 7.6313

6

Open: 7.6215

Close: 7.6674

Mid: 7.6313

7

Open: 7.6215

Close: 7.6674

Mid: 7.6313

8

Open: 7.6493

Close: 7.6532

Mid: 7.6588

9

Open: 7.6557

Close: 7.6553

Mid: 7.6382

10

Open: 7.6758

Close: 7.6557

Mid: 7.6587

11

Open: 7.6506

Close: 7.6877

Mid: 7.6803

12

Open: 7.6506

Close: 7.6877

Mid: 7.6803

13

Open: 7.6506

Close: 7.6877

Mid: 7.6803

14

Open: 7.6506

Close: 7.6877

Mid: 7.6803

15

Open: 7.7100

Close: 7.7590

Mid: 7.6994

16

Open: 7.8292

Close: 7.8666

Mid: 7.8314

17

Open: 7.8070

Close: 7.7838

Mid: 7.7984

18

Open: 7.7256

Close: 7.8057

Mid: 7.7689

19

Open: 7.7256

Close: 7.8057

Mid: 7.7689

20

Open: 7.7256

Close: 7.8057

Mid: 7.7689

21

Open: 7.7256

Close: 7.8057

Mid: 7.7689

22

Open: 7.8136

Close: 7.8325

Mid: 7.8269

23

Open: 7.8307

Close: 7.9142

Mid: 7.8560

24

Open: 7.9200

Close: 7.8471

Mid: 7.8695

25

Open: 7.8781

Close: 7.8016

Mid: 7.8282

26

Open: 7.8781

Close: 7.8016

Mid: 7.8282

27

Open: 7.8781

Close: 7.8016

Mid: 7.8282

28

Open: 7.8781

Close: 7.8016

Mid: 7.8282

29

Open: 7.8120

Close: 7.7814

Mid: 7.8101

30

Open: 7.7478

Close: 7.7313

Mid: 7.7171

31

Open: 7.7573

Close: 7.7473

Mid: 7.7351

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.6942

Close: 7.6613

Mid: 7.6671

2

Open: 7.6942

Close: 7.6613

Mid: 7.6671

3

Open: 7.6942

Close: 7.6613

Mid: 7.6671

4

Open: 7.6942

Close: 7.6613

Mid: 7.6671

5

Open: 7.6236

Close: 7.5792

Mid: 7.5920

6

Open: 7.6201

Close: 7.6856

Mid: 7.6503

7

Open: 7.6878

Close: 7.6851

Mid: 7.6790

8

Open: 7.6809

Close: 7.7077

Mid: 7.6926

9

Open: 7.6809

Close: 7.7077

Mid: 7.6926

10

Open: 7.6809

Close: 7.7077

Mid: 7.6926

11

Open: 7.6809

Close: 7.7077

Mid: 7.6926

12

Open: 0.1347

Close: 0.1341

Mid: 0.1347

13

Open: 0.1333

Close: 0.1330

Mid: 0.1328

14

Open: 0.1335

Close: 0.1334

Mid: 0.1332

15

Open: 0.1323

Close: 0.1317

Mid: 0.1318

16

Open: 0.1323

Close: 0.1317

Mid: 0.1318

17

Open: 0.1323

Close: 0.1317

Mid: 0.1318

18

Open: 0.1324

Close: 0.1308

Mid: 0.1315

19

Open: 0.1310

Close: 0.1302

Mid: 0.1305

20

Open: 0.1306

Close: 0.1317

Mid: 0.1311

21

Open: 0.1318

Close: 0.1316

Mid: 0.1316

22

Open: 0.1305

Close: 0.1310

Mid: 0.1307

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ANG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugg…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...