Live ZAR to ANG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1365 ANG

1 ANG to ZAR = 7.3260

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1327 0.1317 Spreads Data from IMTI
International Payment: Independent 0.1353
0.1343 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1310 0.1295 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1345
0.1324 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1310 0.1297
Cash/Travel: TravelFX 0.1353
0.1343 Online Exclusive

ZAR/ANG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting ZAR To ANG

Convert ZAR:
To ANG:
1
0.1365
10
1.3650
50
6.8250
100
13.6500
500
68.2500
1,000
136.5000
Convert ZAR:
To ANG:
2,500
341.2500
5,000
682.5000
7,500
1,023.7500
10,000
1,365.0000
50,000
6,825.0000
1,00,000
13,650.0000

Exchange Rate History for ZAR To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8597

Close: 7.8816

Mid: 7.8693

2

Open: 7.7876

Close: 7.7873

Mid: 7.8087

3

Open: 7.8190

Close: 7.7816

Mid: 7.7929

4

Open: 7.8190

Close: 7.7816

Mid: 7.7929

5

Open: 7.8190

Close: 7.7816

Mid: 7.7929

6

Open: 7.8308

Close: 7.8328

Mid: 7.8384

7

Open: 7.8308

Close: 7.8328

Mid: 7.8384

8

Open: 7.8308

Close: 7.8328

Mid: 7.8384

9

Open: 7.8479

Close: 7.8434

Mid: 7.9015

10

Open: 7.9699

Close: 7.9700

Mid: 7.9643

11

Open: 7.9699

Close: 7.9700

Mid: 7.9643

12

Open: 7.9699

Close: 7.9700

Mid: 7.9643

13

Open: 7.8409

Close: 7.8471

Mid: 7.8565

14

Open: 7.8409

Close: 7.8471

Mid: 7.8565

15

Open: 7.8409

Close: 7.8471

Mid: 7.8565

16

Open: 7.8409

Close: 7.8471

Mid: 7.8565

17

Open: 7.9290

Close: 7.8882

Mid: 7.9099

18

Open: 7.9290

Close: 7.8882

Mid: 7.9099

19

Open: 7.9290

Close: 7.8882

Mid: 7.9099

20

Open: 7.9665

Close: 7.9638

Mid: 7.9566

21

Open: 7.9665

Close: 7.9638

Mid: 7.9566

22

Open: 7.9665

Close: 7.9638

Mid: 7.9566

23

Open: 8.0422

Close: 8.0441

Mid: 8.0555

24

Open: 8.0783

Close: 8.0073

Mid: 8.0111

25

Open: 8.0783

Close: 8.0073

Mid: 8.0111

26

Open: 8.0783

Close: 8.0073

Mid: 8.0111

27

Open: 7.9137

Close: 7.8924

Mid: 7.9007

28

Open: 7.9137

Close: 7.8924

Mid: 7.9007

29

Open: 7.9137

Close: 7.8924

Mid: 7.9007

30

Open: 7.9042

Close: 7.8971

Mid: 7.9014

31

Open: 7.9766

Close: 8.0261

Mid: 7.9959

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9766

Close: 8.0261

Mid: 7.9959

2

Open: 7.9766

Close: 8.0261

Mid: 7.9959

3

Open: 7.9886

Close: 7.9699

Mid: 7.9658

4

Open: 7.9886

Close: 7.9699

Mid: 7.9658

5

Open: 7.9886

Close: 7.9699

Mid: 7.9658

6

Open: 7.9234

Close: 7.9041

Mid: 7.9122

7

Open: 7.8982

Close: 7.9446

Mid: 7.9027

8

Open: 7.8982

Close: 7.9446

Mid: 7.9027

9

Open: 7.8982

Close: 7.9446

Mid: 7.9027

10

Open: 7.9549

Close: 7.9557

Mid: 7.9633

11

Open: 7.9549

Close: 7.9557

Mid: 7.9633

12

Open: 7.9549

Close: 7.9557

Mid: 7.9633

13

Open: 8.0872

Close: 8.0908

Mid: 8.0836

14

Open: 8.0902

Close: 8.1329

Mid: 8.0789

15

Open: 8.0902

Close: 8.1329

Mid: 8.0789

16

Open: 8.0902

Close: 8.1329

Mid: 8.0789

17

Open: 8.1022

Close: 8.0907

Mid: 8.0959

18

Open: 8.1022

Close: 8.0907

Mid: 8.0959

19

Open: 8.1022

Close: 8.0907

Mid: 8.0959

20

Open: 8.0451

Close: 8.0236

Mid: 8.0463

21

Open: 8.1622

Close: 8.1374

Mid: 8.1243

22

Open: 8.1622

Close: 8.1374

Mid: 8.1243

23

Open: 8.1622

Close: 8.1374

Mid: 8.1243

24

Open: 8.1785

Close: 8.0902

Mid: 8.1302

25

Open: 8.1785

Close: 8.0902

Mid: 8.1302

26

Open: 8.1785

Close: 8.0902

Mid: 8.1302

27

Open: 8.0914

Close: 8.0225

Mid: 8.0525

28

Open: 8.0062

Close: 8.0040

Mid: 8.0026

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0062

Close: 8.0040

Mid: 8.0026

2

Open: 8.0062

Close: 8.0040

Mid: 8.0026

3

Open: 8.0787

Close: 8.0623

Mid: 8.0536

4

Open: 8.0787

Close: 8.0623

Mid: 8.0536

5

Open: 8.0787

Close: 8.0623

Mid: 8.0536

6

Open: 8.1081

Close: 8.1030

Mid: 8.1064

7

Open: 7.8818

Close: 7.9176

Mid: 7.9114

8

Open: 7.8818

Close: 7.9176

Mid: 7.9114

9

Open: 7.8818

Close: 7.9176

Mid: 7.9114

10

Open: 7.9600

Close: 7.9549

Mid: 7.9569

11

Open: 7.9600

Close: 7.9549

Mid: 7.9569

12

Open: 7.9600

Close: 7.9549

Mid: 7.9569

13

Open: 7.9064

Close: 7.9003

Mid: 7.9057

14

Open: 8.0386

Close: 8.0981

Mid: 8.0658

15

Open: 8.0386

Close: 8.0981

Mid: 8.0658

16

Open: 8.0386

Close: 8.0981

Mid: 8.0658

17

Open: 8.1656

Close: 8.1661

Mid: 8.1600

18

Open: 8.1656

Close: 8.1661

Mid: 8.1600

19

Open: 8.1656

Close: 8.1661

Mid: 8.1600

20

Open: 8.1220

Close: 8.1088

Mid: 8.1172

21

Open: 8.2896

Close: 8.3032

Mid: 8.2683

22

Open: 8.2896

Close: 8.3032

Mid: 8.2683

23

Open: 8.2670

Close: 8.0652

Mid: 8.1542

24

Open: 8.0638

Close: 7.9429

Mid: 7.9556

25

Open: 8.0638

Close: 7.9429

Mid: 7.9556

26

Open: 8.0638

Close: 7.9429

Mid: 7.9556

27

Open: 7.9355

Close: 7.9374

Mid: 7.9363

28

Open: 7.7428

Close: 7.6989

Mid: 7.6544

29

Open: 7.7428

Close: 7.6989

Mid: 7.6544

30

Open: 7.7043

Close: 7.5005

Mid: 7.5753

31

Open: 7.4979

Close: 7.5099

Mid: 7.4662

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.4979

Close: 7.5099

Mid: 7.4662

2

Open: 7.4979

Close: 7.5099

Mid: 7.4662

3

Open: 7.5005

Close: 7.4038

Mid: 7.4717

4

Open: 7.4206

Close: 7.4719

Mid: 7.4248

5

Open: 7.4206

Close: 7.4719

Mid: 7.4248

6

Open: 7.3801

Close: 7.2781

Mid: 7.3395

7

Open: 7.2844

Close: 7.3537

Mid: 7.3221

8

Open: 7.2844

Close: 7.3537

Mid: 7.3221

9

Open: 7.2844

Close: 7.3537

Mid: 7.3221

10

Open: 7.3694

Close: 7.5167

Mid: 7.4322

11

Open: 7.5607

Close: 7.5973

Mid: 7.5735

12

Open: 7.5607

Close: 7.5973

Mid: 7.5735

13

Open: 7.5607

Close: 7.5973

Mid: 7.5735

14

Open: 7.6359

Close: 7.6006

Mid: 7.6032

15

Open: 7.6359

Close: 7.6006

Mid: 7.6032

16

Open: 7.6359

Close: 7.6006

Mid: 7.6032

17

Open: 7.6416

Close: 7.6388

Mid: 7.6050

18

Open: 7.7842

Close: 7.8035

Mid: 7.7777

19

Open: 7.7842

Close: 7.8035

Mid: 7.7777

20

Open: 7.7842

Close: 7.8035

Mid: 7.7777

21

Open: 7.7842

Close: 7.8035

Mid: 7.7777

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ANG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...