South African Rand-Neth Antilles Guilder History: 2016
Go
Set AlertDaily ZAR/ANG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.9445, reached on 07/11/2016
The lowest level of 2016 was 0.1057 reached 20/01/2016
The average level of 2016 was 4.8736
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/ANG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.8597 | 7.8816 | 7.8562 | 7.8823 | 7.8693 |
| Thursday 29 December 2016 (29/12/2016) | 7.8528 | 7.7808 | 7.6890 | 7.8660 | 7.7775 |
| Wednesday 28 December 2016 (28/12/2016) | 7.8528 | 7.7808 | 7.6890 | 7.8660 | 7.7775 |
| Tuesday 27 December 2016 (27/12/2016) | 7.8528 | 7.7808 | 7.6890 | 7.8660 | 7.7775 |
| Monday 26 December 2016 (26/12/2016) | 7.7220 | 7.6949 | 7.6946 | 7.7220 | 7.7083 |
| Friday 23 December 2016 (23/12/2016) | 7.6467 | 7.6486 | 7.6445 | 7.6631 | 7.6538 |
| Thursday 22 December 2016 (22/12/2016) | 7.6612 | 7.7045 | 7.6249 | 7.7048 | 7.6649 |
| Wednesday 21 December 2016 (21/12/2016) | 7.6612 | 7.7045 | 7.6249 | 7.7048 | 7.6649 |
| Tuesday 20 December 2016 (20/12/2016) | 7.6612 | 7.7045 | 7.6249 | 7.7048 | 7.6649 |
| Monday 19 December 2016 (19/12/2016) | 7.6607 | 7.6925 | 7.6568 | 7.6971 | 7.6770 |
| Friday 16 December 2016 (16/12/2016) | 7.5897 | 7.5861 | 7.5832 | 7.5940 | 7.5886 |
| Thursday 15 December 2016 (15/12/2016) | 7.6660 | 7.6434 | 7.5582 | 7.6754 | 7.6168 |
| Wednesday 14 December 2016 (14/12/2016) | 7.6660 | 7.6434 | 7.5582 | 7.6754 | 7.6168 |
| Tuesday 13 December 2016 (13/12/2016) | 7.6660 | 7.6434 | 7.5582 | 7.6754 | 7.6168 |
| Monday 12 December 2016 (12/12/2016) | 7.8222 | 7.8253 | 7.8162 | 7.8308 | 7.8235 |
| Friday 9 December 2016 (09/12/2016) | 7.7915 | 7.8116 | 7.7705 | 7.8168 | 7.7937 |
| Thursday 8 December 2016 (08/12/2016) | 7.9193 | 7.8686 | 7.8325 | 7.9105 | 7.8715 |
| Wednesday 7 December 2016 (07/12/2016) | 7.9193 | 7.8686 | 7.8325 | 7.9105 | 7.8715 |
| Tuesday 6 December 2016 (06/12/2016) | 7.9193 | 7.8686 | 7.8325 | 7.9105 | 7.8715 |
| Monday 5 December 2016 (05/12/2016) | 7.8588 | 7.8572 | 7.8563 | 7.8675 | 7.8619 |
| Friday 2 December 2016 (02/12/2016) | 7.7953 | 7.7980 | 7.7895 | 7.8007 | 7.7951 |
| Thursday 1 December 2016 (01/12/2016) | 7.6365 | 7.7954 | 7.5924 | 7.7947 | 7.6936 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.6365 | 7.7954 | 7.5924 | 7.7947 | 7.6936 |
| Tuesday 29 November 2016 (29/11/2016) | 7.6365 | 7.7954 | 7.5924 | 7.7947 | 7.6936 |
| Monday 28 November 2016 (28/11/2016) | 7.7792 | 7.7688 | 7.7641 | 7.7801 | 7.7721 |
| Friday 25 November 2016 (25/11/2016) | 7.8867 | 7.8817 | 7.8571 | 7.8984 | 7.8778 |
| Thursday 24 November 2016 (24/11/2016) | 7.6872 | 7.7277 | 7.5943 | 7.7278 | 7.6611 |
| Wednesday 23 November 2016 (23/11/2016) | 7.6872 | 7.7277 | 7.5943 | 7.7278 | 7.6611 |
| Tuesday 22 November 2016 (22/11/2016) | 7.6872 | 7.7277 | 7.5943 | 7.7278 | 7.6611 |
| Monday 21 November 2016 (21/11/2016) | 7.6647 | 7.6445 | 7.6385 | 7.6729 | 7.6557 |
| Friday 18 November 2016 (18/11/2016) | 7.5624 | 7.5493 | 7.5465 | 7.5639 | 7.5552 |
| Thursday 17 November 2016 (17/11/2016) | 7.4957 | 7.5651 | 7.3972 | 7.5651 | 7.4812 |
| Wednesday 16 November 2016 (16/11/2016) | 7.4957 | 7.5651 | 7.3972 | 7.5651 | 7.4812 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4957 | 7.5651 | 7.3972 | 7.5651 | 7.4812 |
| Monday 14 November 2016 (14/11/2016) | 7.5710 | 7.5539 | 7.5489 | 7.5710 | 7.5600 |
| Friday 11 November 2016 (11/11/2016) | 7.4473 | 7.4460 | 7.4391 | 7.4573 | 7.4482 |
| Thursday 10 November 2016 (10/11/2016) | 7.4823 | 7.3784 | 7.2800 | 7.5091 | 7.3946 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4823 | 7.3784 | 7.2800 | 7.5091 | 7.3946 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4823 | 7.3784 | 7.2800 | 7.5091 | 7.3946 |
| Monday 7 November 2016 (07/11/2016) | 7.9903 | 7.9508 | 7.9445 | 7.9999 | 7.9722 |
| Friday 4 November 2016 (04/11/2016) | 7.9127 | 7.8760 | 7.8759 | 7.9127 | 7.8943 |
| Thursday 3 November 2016 (03/11/2016) | 7.8052 | 7.7447 | 7.6904 | 7.8242 | 7.7573 |
| Wednesday 2 November 2016 (02/11/2016) | 7.8052 | 7.7447 | 7.6904 | 7.8242 | 7.7573 |
| Tuesday 1 November 2016 (01/11/2016) | 7.8052 | 7.7447 | 7.6904 | 7.8242 | 7.7573 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.7055 | 7.7086 | 7.7055 | 7.7230 | 7.7143 |
| Friday 28 October 2016 (28/10/2016) | 7.8065 | 7.8004 | 7.7973 | 7.8072 | 7.8023 |
| Thursday 27 October 2016 (27/10/2016) | 7.6213 | 7.5936 | 7.5374 | 7.6386 | 7.5880 |
| Wednesday 26 October 2016 (26/10/2016) | 7.6213 | 7.5936 | 7.5374 | 7.6386 | 7.5880 |
| Tuesday 25 October 2016 (25/10/2016) | 7.6213 | 7.5936 | 7.5374 | 7.6386 | 7.5880 |
| Monday 24 October 2016 (24/10/2016) | 7.6625 | 7.5830 | 7.5347 | 7.6798 | 7.6073 |
| Friday 21 October 2016 (21/10/2016) | 7.5939 | 7.6664 | 7.5724 | 7.6665 | 7.6195 |
| Thursday 20 October 2016 (20/10/2016) | 7.5612 | 7.5934 | 7.5437 | 7.6184 | 7.5811 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5915 | 7.6028 | 7.5485 | 7.6216 | 7.5851 |
| Tuesday 18 October 2016 (18/10/2016) | 7.5915 | 7.6028 | 7.5485 | 7.6216 | 7.5851 |
| Monday 17 October 2016 (17/10/2016) | 7.5894 | 7.6352 | 7.5587 | 7.6407 | 7.5997 |
| Friday 14 October 2016 (14/10/2016) | 7.4510 | 7.5980 | 7.4381 | 7.6004 | 7.5193 |
| Thursday 13 October 2016 (13/10/2016) | 7.4378 | 7.4523 | 7.3428 | 7.4615 | 7.4022 |
| Wednesday 12 October 2016 (12/10/2016) | 7.3850 | 7.4146 | 7.3622 | 7.4982 | 7.4302 |
| Tuesday 11 October 2016 (11/10/2016) | 7.3850 | 7.4146 | 7.3622 | 7.4982 | 7.4302 |
| Monday 10 October 2016 (10/10/2016) | 7.3319 | 7.4343 | 7.2836 | 7.5248 | 7.4042 |
| Friday 7 October 2016 (07/10/2016) | 7.6237 | 7.3877 | 7.3491 | 7.6385 | 7.4938 |
| Thursday 6 October 2016 (06/10/2016) | 7.5673 | 7.6275 | 7.5673 | 7.6426 | 7.6050 |
| Wednesday 5 October 2016 (05/10/2016) | 7.6157 | 7.5881 | 7.5571 | 7.6680 | 7.6126 |
| Tuesday 4 October 2016 (04/10/2016) | 7.6157 | 7.5881 | 7.5571 | 7.6680 | 7.6126 |
| Monday 3 October 2016 (03/10/2016) | 7.5699 | 7.6348 | 7.5625 | 7.6410 | 7.6018 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.7425 | 7.6186 | 7.6062 | 7.7792 | 7.6927 |
| Thursday 29 September 2016 (29/09/2016) | 7.6376 | 7.6948 | 7.5841 | 7.7005 | 7.6423 |
| Wednesday 28 September 2016 (28/09/2016) | 7.5920 | 7.6728 | 7.5315 | 7.6830 | 7.6073 |
| Tuesday 27 September 2016 (27/09/2016) | 7.5920 | 7.6728 | 7.5315 | 7.6830 | 7.6073 |
| Monday 26 September 2016 (26/09/2016) | 7.8201 | 7.7254 | 7.6620 | 7.8620 | 7.7620 |
| Friday 23 September 2016 (23/09/2016) | 7.6666 | 7.8354 | 7.6575 | 7.8399 | 7.7487 |
| Thursday 22 September 2016 (22/09/2016) | 7.6549 | 7.6590 | 7.6242 | 7.7126 | 7.6684 |
| Wednesday 21 September 2016 (21/09/2016) | 7.7267 | 7.7051 | 7.6787 | 7.7890 | 7.7339 |
| Tuesday 20 September 2016 (20/09/2016) | 7.7267 | 7.7051 | 7.6787 | 7.7890 | 7.7339 |
| Monday 19 September 2016 (19/09/2016) | 7.6214 | 7.7900 | 7.6146 | 7.7945 | 7.7046 |
| Friday 16 September 2016 (16/09/2016) | 7.5377 | 7.6056 | 7.5296 | 7.6315 | 7.5806 |
| Thursday 15 September 2016 (15/09/2016) | 7.5241 | 7.5880 | 7.4831 | 7.6052 | 7.5442 |
| Wednesday 14 September 2016 (14/09/2016) | 7.4063 | 7.5207 | 7.4063 | 7.5419 | 7.4741 |
| Tuesday 13 September 2016 (13/09/2016) | 7.4063 | 7.5207 | 7.4063 | 7.5419 | 7.4741 |
| Monday 12 September 2016 (12/09/2016) | 7.3384 | 7.3645 | 7.3032 | 7.4005 | 7.3519 |
| Friday 9 September 2016 (09/09/2016) | 7.4153 | 7.3371 | 7.2615 | 7.4179 | 7.3397 |
| Thursday 8 September 2016 (08/09/2016) | 7.3403 | 7.4266 | 7.2394 | 7.4266 | 7.3330 |
| Wednesday 7 September 2016 (07/09/2016) | 7.4412 | 7.3172 | 7.2993 | 7.4434 | 7.3714 |
| Tuesday 6 September 2016 (06/09/2016) | 7.4412 | 7.3172 | 7.2993 | 7.4434 | 7.3714 |
| Monday 5 September 2016 (05/09/2016) | 7.4487 | 7.4405 | 7.4084 | 7.4908 | 7.4496 |
| Friday 2 September 2016 (02/09/2016) | 7.3046 | 7.4443 | 7.2880 | 7.4456 | 7.3668 |
| Thursday 1 September 2016 (01/09/2016) | 7.3488 | 7.3628 | 7.2896 | 7.3693 | 7.3295 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.2135 | 7.3155 | 7.1698 | 7.3208 | 7.2453 |
| Tuesday 30 August 2016 (30/08/2016) | 7.2135 | 7.3155 | 7.1698 | 7.3208 | 7.2453 |
| Monday 29 August 2016 (29/08/2016) | 0.9857 | 0.9663 | 0.9660 | 0.9888 | 0.9774 |
| Friday 26 August 2016 (26/08/2016) | 7.3529 | 7.3383 | 7.3037 | 7.3971 | 7.3504 |
| Thursday 25 August 2016 (25/08/2016) | 7.4601 | 7.4150 | 7.3526 | 7.4842 | 7.4184 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4513 | 7.4355 | 7.4258 | 7.5651 | 7.4955 |
| Tuesday 23 August 2016 (23/08/2016) | 7.4513 | 7.4355 | 7.4258 | 7.5651 | 7.4955 |
| Monday 22 August 2016 (22/08/2016) | 7.5748 | 7.5169 | 7.4685 | 7.6372 | 7.5529 |
| Friday 19 August 2016 (19/08/2016) | 7.7978 | 7.5699 | 7.5661 | 7.8573 | 7.7117 |
| Thursday 18 August 2016 (18/08/2016) | 7.8714 | 7.7941 | 7.7695 | 7.9091 | 7.8393 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8684 | 7.8267 | 7.7876 | 7.8898 | 7.8387 |
| Tuesday 16 August 2016 (16/08/2016) | 7.8684 | 7.8267 | 7.7876 | 7.8898 | 7.8387 |
| Monday 15 August 2016 (15/08/2016) | 7.8587 | 7.8793 | 7.7984 | 7.8882 | 7.8433 |
| Friday 12 August 2016 (12/08/2016) | 7.9315 | 7.8002 | 7.7841 | 7.9394 | 7.8618 |
| Thursday 11 August 2016 (11/08/2016) | 7.8925 | 7.9112 | 7.8128 | 7.9245 | 7.8687 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8735 | 7.8415 | 7.7651 | 7.8944 | 7.8298 |
| Tuesday 9 August 2016 (09/08/2016) | 7.8735 | 7.8415 | 7.7651 | 7.8944 | 7.8298 |
| Monday 8 August 2016 (08/08/2016) | 7.8485 | 7.8860 | 7.8119 | 7.9158 | 7.8639 |
| Friday 5 August 2016 (05/08/2016) | 7.7533 | 7.8443 | 7.7250 | 7.8436 | 7.7843 |
| Thursday 4 August 2016 (04/08/2016) | 7.7683 | 7.7980 | 7.6954 | 7.8027 | 7.7491 |
| Wednesday 3 August 2016 (03/08/2016) | 7.7023 | 7.7521 | 7.6678 | 7.7593 | 7.7136 |
| Tuesday 2 August 2016 (02/08/2016) | 7.7023 | 7.7521 | 7.6678 | 7.7593 | 7.7136 |
| Monday 1 August 2016 (01/08/2016) | 7.4986 | 7.6043 | 7.4745 | 7.6022 | 7.5384 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.5745 | 7.4948 | 7.4694 | 7.5883 | 7.5289 |
| Thursday 28 July 2016 (28/07/2016) | 7.5577 | 7.5611 | 7.5308 | 7.6276 | 7.5792 |
| Wednesday 27 July 2016 (27/07/2016) | 7.4848 | 7.5643 | 7.4385 | 7.5898 | 7.5142 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4848 | 7.5643 | 7.4385 | 7.5898 | 7.5142 |
| Monday 25 July 2016 (25/07/2016) | 7.4007 | 7.4027 | 7.3759 | 7.4467 | 7.4113 |
| Friday 22 July 2016 (22/07/2016) | 7.3976 | 7.3989 | 7.3340 | 7.4297 | 7.3819 |
| Thursday 21 July 2016 (21/07/2016) | 7.4281 | 7.3913 | 7.3598 | 7.4536 | 7.4067 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4369 | 7.4508 | 7.3839 | 7.4663 | 7.4251 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4369 | 7.4508 | 7.3839 | 7.4663 | 7.4251 |
| Monday 18 July 2016 (18/07/2016) | 7.4121 | 7.4154 | 7.3894 | 7.4678 | 7.4286 |
| Friday 15 July 2016 (15/07/2016) | 7.4288 | 7.4153 | 7.3505 | 7.4350 | 7.3928 |
| Thursday 14 July 2016 (14/07/2016) | 7.4141 | 7.4765 | 7.3952 | 7.4828 | 7.4390 |
| Wednesday 13 July 2016 (13/07/2016) | 7.4340 | 7.3088 | 7.2780 | 7.4340 | 7.3560 |
| Tuesday 12 July 2016 (12/07/2016) | 7.4340 | 7.3088 | 7.2780 | 7.4340 | 7.3560 |
| Monday 11 July 2016 (11/07/2016) | 7.4154 | 7.3204 | 7.2995 | 7.4210 | 7.3603 |
| Friday 8 July 2016 (08/07/2016) | 7.3270 | 7.3842 | 7.3154 | 7.3885 | 7.3520 |
| Thursday 7 July 2016 (07/07/2016) | 7.3501 | 7.3653 | 7.2695 | 7.3867 | 7.3281 |
| Wednesday 6 July 2016 (06/07/2016) | 7.2517 | 7.3459 | 7.1982 | 7.3511 | 7.2747 |
| Tuesday 5 July 2016 (05/07/2016) | 7.2517 | 7.3459 | 7.1982 | 7.3511 | 7.2747 |
| Monday 4 July 2016 (04/07/2016) | 7.2731 | 7.2597 | 7.1928 | 7.2827 | 7.2378 |
| Friday 1 July 2016 (01/07/2016) | 7.2722 | 7.2379 | 7.1360 | 7.2838 | 7.2099 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.2797 | 7.2802 | 7.2669 | 7.3427 | 7.3048 |
| Wednesday 29 June 2016 (29/06/2016) | 7.2821 | 7.3370 | 7.2357 | 7.3440 | 7.2899 |
| Tuesday 28 June 2016 (28/06/2016) | 7.2821 | 7.3370 | 7.2357 | 7.3440 | 7.2899 |
| Monday 27 June 2016 (27/06/2016) | 7.0771 | 7.2264 | 7.0573 | 7.2313 | 7.1443 |
| Friday 24 June 2016 (24/06/2016) | 6.9583 | 7.0499 | 6.9343 | 7.0635 | 6.9989 |
| Thursday 23 June 2016 (23/06/2016) | 7.2834 | 7.2834 | 7.2546 | 7.2930 | 7.2738 |
| Wednesday 22 June 2016 (22/06/2016) | 7.2834 | 7.2834 | 7.2546 | 7.2930 | 7.2738 |
| Tuesday 21 June 2016 (21/06/2016) | 7.2834 | 7.2834 | 7.2546 | 7.2930 | 7.2738 |
| Monday 20 June 2016 (20/06/2016) | 7.2918 | 7.2752 | 7.2739 | 7.3008 | 7.2874 |
| Friday 17 June 2016 (17/06/2016) | 7.1823 | 7.1682 | 7.1672 | 7.1836 | 7.1754 |
| Thursday 16 June 2016 (16/06/2016) | 6.9144 | 6.9771 | 6.8925 | 6.9793 | 6.9359 |
| Wednesday 15 June 2016 (15/06/2016) | 6.9144 | 6.9771 | 6.8925 | 6.9793 | 6.9359 |
| Tuesday 14 June 2016 (14/06/2016) | 6.9144 | 6.9771 | 6.8925 | 6.9793 | 6.9359 |
| Monday 13 June 2016 (13/06/2016) | 6.9886 | 6.9591 | 6.8993 | 6.9884 | 6.9439 |
| Friday 10 June 2016 (10/06/2016) | 6.9478 | 6.9638 | 6.9354 | 7.0134 | 6.9744 |
| Thursday 9 June 2016 (09/06/2016) | 7.1323 | 6.9877 | 6.9457 | 7.1339 | 7.0398 |
| Wednesday 8 June 2016 (08/06/2016) | 7.1323 | 6.9877 | 6.9457 | 7.1339 | 7.0398 |
| Tuesday 7 June 2016 (07/06/2016) | 7.1323 | 6.9877 | 6.9457 | 7.1339 | 7.0398 |
| Monday 6 June 2016 (06/06/2016) | 7.0887 | 7.0891 | 7.0540 | 7.1291 | 7.0916 |
| Friday 3 June 2016 (03/06/2016) | 6.9142 | 6.9963 | 6.8744 | 6.9968 | 6.9356 |
| Thursday 2 June 2016 (02/06/2016) | 6.8491 | 6.9389 | 6.8255 | 6.9561 | 6.8908 |
| Wednesday 1 June 2016 (01/06/2016) | 6.8491 | 6.9389 | 6.8255 | 6.9561 | 6.8908 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.8491 | 6.9389 | 6.8255 | 6.9561 | 6.8908 |
| Monday 30 May 2016 (30/05/2016) | 6.7099 | 6.7586 | 6.6909 | 6.7615 | 6.7262 |
| Friday 27 May 2016 (27/05/2016) | 6.7893 | 6.7135 | 6.6834 | 6.8109 | 6.7472 |
| Thursday 26 May 2016 (26/05/2016) | 6.8236 | 6.7940 | 6.7658 | 6.8340 | 6.7999 |
| Wednesday 25 May 2016 (25/05/2016) | 6.8236 | 6.7940 | 6.7658 | 6.8340 | 6.7999 |
| Tuesday 24 May 2016 (24/05/2016) | 6.8236 | 6.7940 | 6.7658 | 6.8340 | 6.7999 |
| Monday 23 May 2016 (23/05/2016) | 6.7672 | 6.8389 | 6.7198 | 6.8595 | 6.7897 |
| Friday 20 May 2016 (20/05/2016) | 6.7982 | 6.7708 | 6.7538 | 6.8564 | 6.8051 |
| Thursday 19 May 2016 (19/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Wednesday 18 May 2016 (18/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Tuesday 17 May 2016 (17/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Monday 16 May 2016 (16/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Friday 13 May 2016 (13/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Thursday 12 May 2016 (12/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Wednesday 11 May 2016 (11/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Tuesday 10 May 2016 (10/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Monday 9 May 2016 (09/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Friday 6 May 2016 (06/05/2016) | 0.1184 | 0.1192 | 0.1175 | 0.1196 | 0.1186 |
| Thursday 5 May 2016 (05/05/2016) | 0.1183 | 0.1184 | 0.1173 | 0.1196 | 0.1185 |
| Wednesday 4 May 2016 (04/05/2016) | 0.1210 | 0.1183 | 0.1178 | 0.1207 | 0.1193 |
| Tuesday 3 May 2016 (03/05/2016) | 0.1242 | 0.1211 | 0.1233 | 0.1232 | 0.1233 |
| Monday 2 May 2016 (02/05/2016) | 0.1247 | 0.1242 | 0.1236 | 0.1250 | 0.1243 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.1241 | 0.1245 | 0.1241 | 0.1252 | 0.1247 |
| Thursday 28 April 2016 (28/04/2016) | 0.1230 | 0.1241 | 0.1238 | 0.1241 | 0.1240 |
| Wednesday 27 April 2016 (27/04/2016) | 0.1230 | 0.1230 | 0.1221 | 0.1230 | 0.1226 |
| Tuesday 26 April 2016 (26/04/2016) | 0.1227 | 0.1230 | 0.1243 | 0.1228 | 0.1236 |
| Monday 25 April 2016 (25/04/2016) | 0.1228 | 0.1227 | 0.1235 | 0.1232 | 0.1234 |
| Friday 22 April 2016 (22/04/2016) | 0.1239 | 0.1232 | 0.1244 | 0.1240 | 0.1242 |
| Thursday 21 April 2016 (21/04/2016) | 0.1248 | 0.1239 | 0.1262 | 0.1248 | 0.1255 |
| Wednesday 20 April 2016 (20/04/2016) | 0.1241 | 0.1247 | 0.1253 | 0.1248 | 0.1251 |
| Tuesday 19 April 2016 (19/04/2016) | 0.1223 | 0.1242 | 0.1250 | 0.1237 | 0.1244 |
| Monday 18 April 2016 (18/04/2016) | 0.1208 | 0.1223 | 0.1225 | 0.1216 | 0.1221 |
| Friday 15 April 2016 (15/04/2016) | 0.1218 | 0.1218 | 0.1227 | 0.1224 | 0.1226 |
| Thursday 14 April 2016 (14/04/2016) | 0.1220 | 0.1218 | 0.1212 | 0.1224 | 0.1218 |
| Wednesday 13 April 2016 (13/04/2016) | 0.1206 | 0.1220 | 0.1217 | 0.1221 | 0.1219 |
| Tuesday 12 April 2016 (12/04/2016) | 0.1203 | 0.1205 | 0.1220 | 0.1208 | 0.1214 |
| Monday 11 April 2016 (11/04/2016) | 0.1183 | 0.1202 | 0.1211 | 0.1198 | 0.1205 |
| Friday 8 April 2016 (08/04/2016) | 0.1161 | 0.1183 | 0.1166 | 0.1184 | 0.1175 |
| Thursday 7 April 2016 (07/04/2016) | 0.1175 | 0.1162 | 0.1178 | 0.1174 | 0.1176 |
| Wednesday 6 April 2016 (06/04/2016) | 0.1174 | 0.1175 | 0.1172 | 0.1174 | 0.1173 |
| Tuesday 5 April 2016 (05/04/2016) | 0.1199 | 0.1174 | 0.1190 | 0.1190 | 0.1190 |
| Monday 4 April 2016 (04/04/2016) | 0.1202 | 0.1199 | 0.1219 | 0.1207 | 0.1213 |
| Friday 1 April 2016 (01/04/2016) | 0.1201 | 0.1206 | 0.1210 | 0.1210 | 0.1210 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.1186 | 0.1201 | 0.1205 | 0.1206 | 0.1206 |
| Wednesday 30 March 2016 (30/03/2016) | 0.1169 | 0.1186 | 0.1184 | 0.1189 | 0.1187 |
| Tuesday 29 March 2016 (29/03/2016) | 0.1147 | 0.1168 | 0.1150 | 0.1160 | 0.1155 |
| Monday 28 March 2016 (28/03/2016) | 0.1143 | 0.1146 | 0.1136 | 0.1148 | 0.1142 |
| Friday 25 March 2016 (25/03/2016) | 0.1147 | 0.1147 | 0.1143 | 0.1149 | 0.1146 |
| Thursday 24 March 2016 (24/03/2016) | 0.1155 | 0.1147 | 0.1140 | 0.1154 | 0.1147 |
| Wednesday 23 March 2016 (23/03/2016) | 0.1165 | 0.1155 | 0.1159 | 0.1157 | 0.1158 |
| Tuesday 22 March 2016 (22/03/2016) | 0.1164 | 0.1166 | 0.1162 | 0.1167 | 0.1165 |
| Monday 21 March 2016 (21/03/2016) | 0.1156 | 0.1165 | 0.1165 | 0.1168 | 0.1167 |
| Friday 18 March 2016 (18/03/2016) | 0.1169 | 0.1162 | 0.1171 | 0.1172 | 0.1172 |
| Thursday 17 March 2016 (17/03/2016) | 0.1131 | 0.1169 | 0.1161 | 0.1156 | 0.1159 |
| Wednesday 16 March 2016 (16/03/2016) | 0.1113 | 0.1132 | 0.1107 | 0.1119 | 0.1113 |
| Tuesday 15 March 2016 (15/03/2016) | 0.1142 | 0.1113 | 0.1117 | 0.1134 | 0.1126 |
| Monday 14 March 2016 (14/03/2016) | 0.1163 | 0.1142 | 0.1142 | 0.1158 | 0.1150 |
| Friday 11 March 2016 (11/03/2016) | 0.1152 | 0.1165 | 0.1167 | 0.1168 | 0.1168 |
| Thursday 10 March 2016 (10/03/2016) | 0.1166 | 0.1152 | 0.1146 | 0.1178 | 0.1162 |
| Wednesday 9 March 2016 (09/03/2016) | 0.1150 | 0.1166 | 0.1162 | 0.1167 | 0.1165 |
| Tuesday 8 March 2016 (08/03/2016) | 0.1166 | 0.1150 | 0.1155 | 0.1156 | 0.1156 |
| Monday 7 March 2016 (07/03/2016) | 0.1157 | 0.1166 | 0.1163 | 0.1160 | 0.1162 |
| Friday 4 March 2016 (04/03/2016) | 0.1139 | 0.1156 | 0.1138 | 0.1155 | 0.1147 |
| Thursday 3 March 2016 (03/03/2016) | 0.1139 | 0.1139 | 0.1138 | 0.1142 | 0.1140 |
| Wednesday 2 March 2016 (02/03/2016) | 0.1136 | 0.1140 | 0.1129 | 0.1139 | 0.1134 |
| Tuesday 1 March 2016 (01/03/2016) | 0.1124 | 0.1136 | 0.1136 | 0.1141 | 0.1139 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.1098 | 0.1125 | 0.1110 | 0.1119 | 0.1115 |
| Friday 26 February 2016 (26/02/2016) | 0.1137 | 0.1096 | 0.1098 | 0.1131 | 0.1115 |
| Thursday 25 February 2016 (25/02/2016) | 0.1142 | 0.1138 | 0.1134 | 0.1140 | 0.1137 |
| Wednesday 24 February 2016 (24/02/2016) | 0.1165 | 0.1142 | 0.1132 | 0.1165 | 0.1149 |
| Tuesday 23 February 2016 (23/02/2016) | 0.1167 | 0.1165 | 0.1162 | 0.1170 | 0.1166 |
| Monday 22 February 2016 (22/02/2016) | 0.1157 | 0.1166 | 0.1156 | 0.1165 | 0.1161 |
| Friday 19 February 2016 (19/02/2016) | 0.1155 | 0.1157 | 0.1158 | 0.1159 | 0.1159 |
| Thursday 18 February 2016 (18/02/2016) | 0.1151 | 0.1154 | 0.1154 | 0.1163 | 0.1159 |
| Wednesday 17 February 2016 (17/02/2016) | 0.1122 | 0.1151 | 0.1128 | 0.1147 | 0.1138 |
| Tuesday 16 February 2016 (16/02/2016) | 0.1127 | 0.1122 | 0.1126 | 0.1129 | 0.1128 |
| Monday 15 February 2016 (15/02/2016) | 0.1123 | 0.1127 | 0.1128 | 0.1127 | 0.1128 |
| Friday 12 February 2016 (12/02/2016) | 0.1122 | 0.1123 | 0.1130 | 0.1130 | 0.1130 |
| Thursday 11 February 2016 (11/02/2016) | 0.1121 | 0.1122 | 0.1116 | 0.1137 | 0.1127 |
| Wednesday 10 February 2016 (10/02/2016) | 0.1103 | 0.1122 | 0.1113 | 0.1124 | 0.1119 |
| Tuesday 9 February 2016 (09/02/2016) | 0.1097 | 0.1103 | 0.1105 | 0.1108 | 0.1107 |
| Monday 8 February 2016 (08/02/2016) | 0.1108 | 0.1096 | 0.1106 | 0.1104 | 0.1105 |
| Friday 5 February 2016 (05/02/2016) | 0.1117 | 0.1108 | 0.1122 | 0.1116 | 0.1119 |
| Thursday 4 February 2016 (04/02/2016) | 0.1110 | 0.1117 | 0.1122 | 0.1123 | 0.1123 |
| Wednesday 3 February 2016 (03/02/2016) | 0.1093 | 0.1109 | 0.1100 | 0.1097 | 0.1099 |
| Tuesday 2 February 2016 (02/02/2016) | 0.1113 | 0.1093 | 0.1106 | 0.1112 | 0.1109 |
| Monday 1 February 2016 (01/02/2016) | 0.1115 | 0.1112 | 0.1114 | 0.1120 | 0.1117 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.1094 | 0.1115 | 0.1101 | 0.1114 | 0.1108 |
| Thursday 28 January 2016 (28/01/2016) | 0.1077 | 0.1094 | 0.1098 | 0.1090 | 0.1094 |
| Wednesday 27 January 2016 (27/01/2016) | 0.1082 | 0.1078 | 0.1093 | 0.1084 | 0.1089 |
| Tuesday 26 January 2016 (26/01/2016) | 0.1072 | 0.1082 | 0.1076 | 0.1076 | 0.1076 |
| Monday 25 January 2016 (25/01/2016) | 0.1076 | 0.1071 | 0.1088 | 0.1079 | 0.1084 |
| Friday 22 January 2016 (22/01/2016) | 0.1068 | 0.1077 | 0.1088 | 0.1075 | 0.1082 |
| Thursday 21 January 2016 (21/01/2016) | 0.1056 | 0.1068 | 0.1062 | 0.1069 | 0.1066 |
| Wednesday 20 January 2016 (20/01/2016) | 0.1056 | 0.1056 | 0.1063 | 0.1057 | 0.1060 |
| Tuesday 19 January 2016 (19/01/2016) | 0.1051 | 0.1056 | 0.1063 | 0.1062 | 0.1063 |
| Monday 18 January 2016 (18/01/2016) | 0.1056 | 0.1051 | 0.1062 | 0.1061 | 0.1062 |
| Friday 15 January 2016 (15/01/2016) | 0.1078 | 0.1056 | 0.1062 | 0.1069 | 0.1066 |
| Thursday 14 January 2016 (14/01/2016) | 0.1070 | 0.1078 | 0.1078 | 0.1080 | 0.1079 |
| Wednesday 13 January 2016 (13/01/2016) | 0.1064 | 0.1072 | 0.1077 | 0.1083 | 0.1080 |
| Tuesday 12 January 2016 (12/01/2016) | 0.1053 | 0.1064 | 0.1055 | 0.1074 | 0.1065 |
| Monday 11 January 2016 (11/01/2016) | 0.1082 | 0.1053 | 0.1017 | 0.1083 | 0.1050 |
| Friday 8 January 2016 (08/01/2016) | 0.1103 | 0.1088 | 0.1108 | 0.1106 | 0.1107 |
| Thursday 7 January 2016 (07/01/2016) | 0.1118 | 0.1103 | 0.1108 | 0.1114 | 0.1111 |
| Wednesday 6 January 2016 (06/01/2016) | 0.1134 | 0.1117 | 0.1134 | 0.1131 | 0.1133 |
| Tuesday 5 January 2016 (05/01/2016) | 0.1139 | 0.1134 | 0.1148 | 0.1138 | 0.1143 |
| Monday 4 January 2016 (04/01/2016) | 0.1145 | 0.1138 | 0.1149 | 0.1143 | 0.1146 |
| Friday 1 January 2016 (01/01/2016) | 0.1146 | 0.1146 | 0.1144 | 0.1147 | 0.1146 |