Latest US Dollar to Pound Rate and Live USD/GBP Data

Live USD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.7473 -0.75% Set Alert Set Alert
= 0.7473

USD into GBP

Bid:
Ask:
Today’s Open:
0.75279
Today’s High:
0.75335
Today’s Low:
0.7461
Previous day’s Close:
0.75294
Current Week High:
0.75335
Current Week Low:
0.7461
Current Month High:
0.76099
Current Month Low:
0.7461
Year 2025 High:
0.82641
Year 2025 Low:
0.74383

View Past and Historical Exchange Rates

The most recent exchange rate data places the US Dollar at 0.7473 against the Pound, a decrease of 0.75% from the prior day's close. In the past five days, the rate experienced a high of 0.75469 and a low of 0.7461, leading to a -1.6% change. The highest rate this year is 0.82641, representing a +10.59% change. Please refer to the table below for additional statistics.

USD/GBP Live Chart and Data


How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.74728
One Week Change
Average Exchange Rate of the Past 5 Days:0.7514
Price Change Five Day:-0.01212
Percent Change Five Day:-1.6%
One Month Change
Average Exchange Rate of the Past 20 Days:0.75135
Price Change Twenty Day:-0.00057
Percent Change Twenty Day:-0.08%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.76201
Price Change Fifty Day:-0.02967
Percent Change Fifty Day:-3.82%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.78117
Price Change One Hundred Day:-0.04829
Percent Change One Hundred Day:-6.07%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.77711
Price Change Two Hundred Day:-0.03757
Percent Change Two Hundred Day:-4.79%



USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:43002
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:65347
Average Daily Volume Traded 20 Days:71345
Average Daily Volume Traded 50 Days:81434
Average Daily Volume Traded 100 Days:80864
Average Daily Volume Traded 200 Days:78080
Average Daily Volume Traded Year-to-Date:81180

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.76099 (2025-05-12)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.79622 (2025-02-28)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74383 (2025-04-29)
Theme: GKNEWS