Latest US Dollar to Pound Rate and Live USD/GBP Data

Live USD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.7873 -0.25% Set Alert Set Alert
= 0.7873
1 USD buys 0.7834-0.7598 GBP:
Bid: 0.78722
Ask: 0.78734
Today’s Open: 0.78925
Today’s High: 0.79081
Today’s Low: 0.78669
Previous day’s Close: 0.78925
Current Week High: 0.79937
Current Week Low: 0.78669
Past 5 Days High: 0.79937
Past 5 Days Low: 0.78669
Current Month High: 0.80343
Current Month Low: 0.78669
Past 30 Days High: 0.81302
Past 30 Days Low: 0.78669



How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.78731
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:0.79104
Price Change Five Day:-0.01108
Percent Change Five Day:-1.39%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:0.79761
Price Change Twenty Day:-0.0211
Percent Change Twenty Day:-2.61%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:0.79451
Price Change Fifty Day:0.00964
Percent Change Fifty Day:+1.24%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:0.79167
Price Change One Hundred Day:0.00185
Percent Change One Hundred Day:+0.24%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:0.7976
Price Change Two Hundred Day:-0.0003
Percent Change Two Hundred Day:-0.04%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:42313
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:48029
Average Daily Volume Traded 20 Days:54744
Average Daily Volume Traded 50 Days:54424
Average Daily Volume Traded 100 Days:62632
Average Daily Volume Traded 200 Days:86882
Average Daily Volume Traded Year-to-Date:62632

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.81302 (2024-04-22)
Lowest Exchange Rate:0.78669 (2024-05-17)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.81302 (2024-04-22)
Lowest Exchange Rate:0.77558 (2024-03-08)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.81302 (2024-04-22)
Lowest Exchange Rate:0.77558 (2024-03-08)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.83076 (2023-10-04)
Lowest Exchange Rate:0.76087 (2023-07-14)