The Independent News and Data Provider

US Dollar to Pound: Today's Live USD/GBP Exchange Rate Data, Chart, Statistics, Volumes and History

Latest USD/GBP Exchange Rate: 0.80625 Set Alert Set Alert
Bid: 0.80624
Ask: 0.8063
Market Status: Live
Percent Change: -0.06%
Today’s Open (00:01 GMT): 0.80769
Today’s High: 0.80771
Today’s Low: 0.80608
Previous day’s Close (23:59 GMT): 0.80671
Current Week High: 0.80771
Current Week Low: 0.80608
Current Month High: 0.84446
Current Month Low: 0.80346



Daily Historical Rate Ranges

Loading

How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price: 0.80625
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.80711
Price Change Five Day: -0.00144
Percent Change Five Day: -0.18%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.81677
Price Change Twenty Day: -0.0237
Percent Change Twenty Day: -2.86%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.8217
Price Change Fifty Day: -0.03474
Percent Change Fifty Day: -4.13%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.85081
Price Change One Hundred Day: -0.0564
Percent Change One Hundred Day: -6.54%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.83679
Price Change Two Hundred Day: 0.02771
Percent Change Two Hundred Day: +3.56%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 38184
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 107940
Average Daily Volume Traded 20 Days: 149863
Average Daily Volume Traded 50 Days: 160346
Average Daily Volume Traded 100 Days: 189813
Average Daily Volume Traded 200 Days: 146984
Average Daily Volume Traded Year-to-Date: 145039

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate: 0.84446 (2023-01-06)
Lowest Exchange Rate: 0.80346 (2023-01-23)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.89688 (2022-11-04)
Lowest Exchange Rate: 0.80346 (2023-01-23)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.96553 (2022-09-26)
Lowest Exchange Rate: 0.80346 (2023-01-23)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.96553 (2022-09-26)
Lowest Exchange Rate: 0.73296 (2022-02-10)