MENU

USD/GBP: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v British Pound Data

Latest USD/GBP Exchange Rate: 0.8228
Bid: 0.8227
Ask: 0.8228
Market Status: Live
Percent Change: +0.0772%
Today’s Open (00:01 GMT): 0.8221
Today’s High: 0.8228
Today’s Low: 0.8212
Previous day’s Close (23:59 GMT): 0.8221
Current Week High: 0.82608
Current Week Low: 0.8212
Current Month High: 0.83205
Current Month Low: 0.819

USD/GBP Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price: 0.8228
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.82378
Price Change Five Day: -0.00668
Percent Change Five Day: -0.81%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.82241
Price Change Twenty Day: 0.02159
Percent Change Twenty Day: +2.7%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.80608
Price Change Fifty Day: 0.03453
Percent Change Fifty Day: +4.38%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.79117
Price Change One Hundred Day: 0.0628
Percent Change One Hundred Day: +8.27%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.7823
Price Change Two Hundred Day: 0.04444
Percent Change Two Hundred Day: +5.71%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 19232
Today's Volume US Dollar Equivalent: 72270.8696
Average Daily Volume Traded 5 Days: 72958
Average Daily Volume Traded 20 Days: 82771
Average Daily Volume Traded 50 Days: 84579
Average Daily Volume Traded 100 Days: 77925
Average Daily Volume Traded 200 Days: 64874
Average Daily Volume Traded Year-to-Date: 68293

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.79859 (2019-07-24)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.78223 (2019-06-25)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.74736 (2019-03-13)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.74736 (2019-03-13)