Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2509 -0.04% Set Alert Set Alert
= 1.2509
1 GBP buys 1.2446-1.2071 USD:
Bid: 1.25081
Ask: 1.25088
Today’s Open: 1.25137
Today’s High: 1.2518
Today’s Low: 1.25082
Previous day’s Close: 1.25136
Current Week High: 1.25243
Current Week Low: 1.22997
Past 5 Days High: 1.25243
Past 5 Days Low: 1.22997
Current Month High: 1.27092
Current Month Low: 1.22997
Past 30 Days High: 1.27092
Past 30 Days Low: 1.22997


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.25085
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.24293
Price Change Five Day:0.00771
Percent Change Five Day:+0.62%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.25236
Price Change Twenty Day:-0.01103
Percent Change Twenty Day:-0.87%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.26256
Price Change Fifty Day:-0.00872
Percent Change Fifty Day:-0.69%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26507
Price Change One Hundred Day:-0.00773
Percent Change One Hundred Day:-0.61%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.25586
Price Change Two Hundred Day:-0.0354
Percent Change Two Hundred Day:-2.75%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:8257
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:209893
Average Daily Volume Traded 20 Days:194651
Average Daily Volume Traded 50 Days:201822
Average Daily Volume Traded 100 Days:227881
Average Daily Volume Traded 200 Days:248635
Average Daily Volume Traded Year-to-Date:220626

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.27092 (2024-04-09)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.20904 (2023-10-30)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.31427 (2023-07-14)
Lowest Exchange Rate:1.20371 (2023-10-04)