The Independent News and Data Provider

Pound to US Dollar: Today's Live GBP/USD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest GBP/USD Exchange Rate: 1.2542 Set Alert Set Alert
Bid: 1.254
Ask: 1.2544
Market Status: Live
Percent Change: +0.0088%
Today’s Open (00:01 GMT): 1.2542
Today’s High: 1.2558
Today’s Low: 1.2481
Previous day’s Close (23:59 GMT): 1.2541
Current Week High: 1.26006
Current Week Low: 1.24714
Current Month High: 1.26375
Current Month Low: 1.21563



Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2542
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.25192
Price Change Five Day: 0.01871
Percent Change Five Day: +1.52%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.242
Price Change Twenty Day: -0.00146
Percent Change Twenty Day: -0.12%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.2793
Price Change Fifty Day: -0.06212
Percent Change Fifty Day: -4.72%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.31224
Price Change One Hundred Day: -0.1024
Percent Change One Hundred Day: -7.56%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.33369
Price Change Two Hundred Day: -0.12239
Percent Change Two Hundred Day: -8.9%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 244344
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 283353
Average Daily Volume Traded 20 Days: 287513
Average Daily Volume Traded 50 Days: 261629
Average Daily Volume Traded 100 Days: 252376
Average Daily Volume Traded 200 Days: 211476
Average Daily Volume Traded Year-to-Date: 249692

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.27717 (2022-04-26)
Lowest Exchange Rate: 1.2156 (2022-05-13)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.34364 (2022-03-01)
Lowest Exchange Rate: 1.2156 (2022-05-13)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.37484 (2022-01-13)
Lowest Exchange Rate: 1.2156 (2022-05-13)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.42472 (2021-06-01)
Lowest Exchange Rate: 1.2156 (2022-05-13)