The Independent News and Data Provider

Pound to Israeli Sheqel: Today's Live GBP/ILS Exchange Rate Data, Chart, Statistics, Volumes and History

Latest GBP/ILS Exchange Rate: 4.1932 Set Alert Set Alert
Bid: 4.1922
Ask: 4.1942
Market Status: Live
Percent Change: -0.536%
Today’s Open (00:01 GMT): 4.2156
Today’s High: 4.2167
Today’s Low: 4.1844
Previous day’s Close (23:59 GMT): 4.2158
Current Week High: 4.2296
Current Week Low: 4.1681
Current Month High: 4.28014
Current Month Low: 4.1455



Daily Historical Rate Ranges

Loading

How Does Today’s GBP To ILS Exchange Rate Compare to Previous Rates?

Today’s Price: 4.1932
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 4.2046
Price Change Five Day: 0.0436
Percent Change Five Day: +1.05%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 4.2023
Price Change Twenty Day: 0.0313
Percent Change Twenty Day: +0.75%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 4.2068
Price Change Fifty Day: -0.0947
Percent Change Fifty Day: -2.21%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 4.2558
Price Change One Hundred Day: 0.0002
Percent Change One Hundred Day: 0%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 4.2764
Price Change Two Hundred Day: -0.251
Percent Change Two Hundred Day: -5.65%

GBP into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5477
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 6116
Average Daily Volume Traded 20 Days: 6296
Average Daily Volume Traded 50 Days: 6259
Average Daily Volume Traded 100 Days: 6116
Average Daily Volume Traded 200 Days: 5986
Average Daily Volume Traded Year-to-Date: 6108

GBP/ILS Exchange Rate Performance One Month:

Highest Exchange Rate: 4.279 (2022-05-04)
Lowest Exchange Rate: 4.1289 (2022-04-29)

GBP/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate: 4.3621 (2022-02-28)
Lowest Exchange Rate: 4.1289 (2022-04-29)

GBP/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate: 4.4268 (2022-02-24)
Lowest Exchange Rate: 4.0809 (2021-12-10)

GBP/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 4.6257 (2021-06-01)
Lowest Exchange Rate: 4.0809 (2021-12-10)